{"cols":[{"label":"Date","type":"date"},{"label":"Temperature","type":"number"},{"label":"Temperature2","type":"number"},{"label":"Humidity","type":"number"},{"label":"Barometric","type":"number"}],"rows":[{"c":[{"v":"Date(2026, 4, 2, 12, 0, 0)"},{"v":22.49},{"v":22.49},{"v":37.3},{"v":1014.14}]},{"c":[{"v":"Date(2026, 4, 2, 11, 40, 0)"},{"v":22.15},{"v":22.15},{"v":39.35},{"v":1014.29}]},{"c":[{"v":"Date(2026, 4, 2, 11, 20, 0)"},{"v":21.74},{"v":21.74},{"v":40.23},{"v":1014.5}]},{"c":[{"v":"Date(2026, 4, 2, 11, 0, 0)"},{"v":21.37},{"v":21.37},{"v":41.01},{"v":1014.73}]},{"c":[{"v":"Date(2026, 4, 2, 10, 40, 0)"},{"v":21.03},{"v":21.03},{"v":41.69},{"v":1014.86}]},{"c":[{"v":"Date(2026, 4, 2, 10, 20, 0)"},{"v":20.44},{"v":20.44},{"v":42.19},{"v":1014.93}]},{"c":[{"v":"Date(2026, 4, 2, 10, 0, 0)"},{"v":19.81},{"v":19.81},{"v":44.38},{"v":1015.06}]},{"c":[{"v":"Date(2026, 4, 2, 9, 40, 0)"},{"v":19.17},{"v":19.17},{"v":47.28},{"v":1015.08}]},{"c":[{"v":"Date(2026, 4, 2, 9, 20, 0)"},{"v":18.64},{"v":18.64},{"v":48.71},{"v":1015.16}]},{"c":[{"v":"Date(2026, 4, 2, 9, 0, 0)"},{"v":18.22},{"v":18.22},{"v":49.91},{"v":1015.23}]},{"c":[{"v":"Date(2026, 4, 2, 8, 40, 0)"},{"v":18.37},{"v":18.37},{"v":49.28},{"v":1015.35}]},{"c":[{"v":"Date(2026, 4, 2, 8, 20, 0)"},{"v":18.51},{"v":18.51},{"v":49.25},{"v":1015.46}]},{"c":[{"v":"Date(2026, 4, 2, 8, 0, 0)"},{"v":18.07},{"v":18.07},{"v":51.53},{"v":1015.51}]},{"c":[{"v":"Date(2026, 4, 2, 7, 40, 0)"},{"v":17.59},{"v":17.59},{"v":54.05},{"v":1015.6}]},{"c":[{"v":"Date(2026, 4, 2, 7, 20, 0)"},{"v":16.88},{"v":16.88},{"v":56.57},{"v":1015.63}]},{"c":[{"v":"Date(2026, 4, 2, 7, 0, 0)"},{"v":15.99},{"v":15.99},{"v":59.33},{"v":1015.64}]},{"c":[{"v":"Date(2026, 4, 2, 6, 40, 0)"},{"v":15.29},{"v":15.29},{"v":62.31},{"v":1015.56}]},{"c":[{"v":"Date(2026, 4, 2, 6, 20, 0)"},{"v":14.39},{"v":14.39},{"v":66.63},{"v":1015.52}]},{"c":[{"v":"Date(2026, 4, 2, 6, 0, 0)"},{"v":13.05},{"v":13.05},{"v":71.87},{"v":1015.5}]},{"c":[{"v":"Date(2026, 4, 2, 5, 40, 0)"},{"v":12.54},{"v":12.54},{"v":73.45},{"v":1015.52}]},{"c":[{"v":"Date(2026, 4, 2, 5, 20, 0)"},{"v":12.65},{"v":12.65},{"v":73.35},{"v":1015.68}]},{"c":[{"v":"Date(2026, 4, 2, 5, 0, 0)"},{"v":12.95},{"v":12.95},{"v":72.77},{"v":1015.72}]},{"c":[{"v":"Date(2026, 4, 2, 4, 40, 0)"},{"v":13.08},{"v":13.08},{"v":71.57},{"v":1015.71}]},{"c":[{"v":"Date(2026, 4, 2, 4, 20, 0)"},{"v":13.25},{"v":13.25},{"v":70.05},{"v":1015.77}]},{"c":[{"v":"Date(2026, 4, 2, 4, 0, 0)"},{"v":13.4},{"v":13.4},{"v":69.08},{"v":1015.89}]},{"c":[{"v":"Date(2026, 4, 2, 3, 40, 0)"},{"v":13.58},{"v":13.58},{"v":68.02},{"v":1016.04}]},{"c":[{"v":"Date(2026, 4, 2, 3, 20, 0)"},{"v":13.82},{"v":13.82},{"v":66.94},{"v":1016.17}]},{"c":[{"v":"Date(2026, 4, 2, 3, 0, 0)"},{"v":14.07},{"v":14.07},{"v":65.97},{"v":1016.28}]},{"c":[{"v":"Date(2026, 4, 2, 2, 40, 0)"},{"v":14.26},{"v":14.26},{"v":64.19},{"v":1016.38}]},{"c":[{"v":"Date(2026, 4, 2, 2, 20, 0)"},{"v":14.53},{"v":14.53},{"v":64.02},{"v":1016.52}]},{"c":[{"v":"Date(2026, 4, 2, 2, 0, 0)"},{"v":14.77},{"v":14.77},{"v":63.44},{"v":1016.54}]},{"c":[{"v":"Date(2026, 4, 2, 1, 40, 0)"},{"v":14.96},{"v":14.96},{"v":62.46},{"v":1016.7}]},{"c":[{"v":"Date(2026, 4, 2, 1, 20, 0)"},{"v":15.25},{"v":15.25},{"v":59.87},{"v":1016.8}]},{"c":[{"v":"Date(2026, 4, 2, 1, 0, 0)"},{"v":15.71},{"v":15.71},{"v":55.81},{"v":1016.86}]},{"c":[{"v":"Date(2026, 4, 2, 0, 40, 0)"},{"v":15.95},{"v":15.95},{"v":53.67},{"v":1016.85}]},{"c":[{"v":"Date(2026, 4, 2, 0, 20, 0)"},{"v":16.11},{"v":16.11},{"v":51.83},{"v":1016.89}]},{"c":[{"v":"Date(2026, 4, 2, 0, 0, 0)"},{"v":16.42},{"v":16.42},{"v":49.53},{"v":1016.92}]},{"c":[{"v":"Date(2026, 4, 1, 23, 40, 0)"},{"v":16.68},{"v":16.68},{"v":48.34},{"v":1016.97}]},{"c":[{"v":"Date(2026, 4, 1, 23, 20, 0)"},{"v":17},{"v":17},{"v":47.31},{"v":1017.05}]},{"c":[{"v":"Date(2026, 4, 1, 23, 0, 0)"},{"v":17.23},{"v":17.23},{"v":46.36},{"v":1017.17}]},{"c":[{"v":"Date(2026, 4, 1, 22, 40, 0)"},{"v":17.43},{"v":17.43},{"v":46.1},{"v":1017.27}]},{"c":[{"v":"Date(2026, 4, 1, 22, 20, 0)"},{"v":17.69},{"v":17.69},{"v":44.97},{"v":1017.41}]},{"c":[{"v":"Date(2026, 4, 1, 22, 0, 0)"},{"v":18.47},{"v":18.47},{"v":42.4},{"v":1017.43}]},{"c":[{"v":"Date(2026, 4, 1, 21, 40, 0)"},{"v":18.99},{"v":18.99},{"v":41.44},{"v":1017.38}]},{"c":[{"v":"Date(2026, 4, 1, 21, 20, 0)"},{"v":19.08},{"v":19.08},{"v":41.3},{"v":1017.41}]},{"c":[{"v":"Date(2026, 4, 1, 21, 0, 1)"},{"v":19.61},{"v":19.61},{"v":39.36},{"v":1017.39}]},{"c":[{"v":"Date(2026, 4, 1, 20, 40, 1)"},{"v":19.7},{"v":19.7},{"v":38.2},{"v":1017.32}]},{"c":[{"v":"Date(2026, 4, 1, 20, 20, 1)"},{"v":20.26},{"v":20.26},{"v":37.33},{"v":1017.31}]},{"c":[{"v":"Date(2026, 4, 1, 20, 0, 1)"},{"v":20.69},{"v":20.69},{"v":36.07},{"v":1017.21}]},{"c":[{"v":"Date(2026, 4, 1, 19, 40, 0)"},{"v":20.98},{"v":20.98},{"v":35.03},{"v":1017.22}]},{"c":[{"v":"Date(2026, 4, 1, 19, 20, 0)"},{"v":21.28},{"v":21.28},{"v":34.5},{"v":1017.34}]},{"c":[{"v":"Date(2026, 4, 1, 19, 0, 1)"},{"v":21.52},{"v":21.52},{"v":33.37},{"v":1017.43}]},{"c":[{"v":"Date(2026, 4, 1, 18, 40, 1)"},{"v":21.66},{"v":21.66},{"v":33.07},{"v":1017.62}]},{"c":[{"v":"Date(2026, 4, 1, 18, 20, 1)"},{"v":21.92},{"v":21.92},{"v":32.15},{"v":1017.79}]},{"c":[{"v":"Date(2026, 4, 1, 18, 0, 0)"},{"v":21.85},{"v":21.85},{"v":31.77},{"v":1017.97}]},{"c":[{"v":"Date(2026, 4, 1, 17, 40, 0)"},{"v":22},{"v":22},{"v":31.35},{"v":1018.13}]},{"c":[{"v":"Date(2026, 4, 1, 17, 20, 0)"},{"v":21.95},{"v":21.95},{"v":31.13},{"v":1018.33}]},{"c":[{"v":"Date(2026, 4, 1, 17, 0, 1)"},{"v":21.84},{"v":21.84},{"v":31.02},{"v":1018.53}]},{"c":[{"v":"Date(2026, 4, 1, 16, 40, 1)"},{"v":22.07},{"v":22.07},{"v":30.87},{"v":1018.65}]},{"c":[{"v":"Date(2026, 4, 1, 16, 20, 1)"},{"v":22.11},{"v":22.11},{"v":31.01},{"v":1018.87}]},{"c":[{"v":"Date(2026, 4, 1, 16, 0, 1)"},{"v":22.05},{"v":22.05},{"v":32.36},{"v":1019.02}]},{"c":[{"v":"Date(2026, 4, 1, 15, 40, 1)"},{"v":21.9},{"v":21.9},{"v":33.64},{"v":1019.21}]},{"c":[{"v":"Date(2026, 4, 1, 15, 20, 1)"},{"v":21.67},{"v":21.67},{"v":33.77},{"v":1019.44}]},{"c":[{"v":"Date(2026, 4, 1, 15, 0, 0)"},{"v":21.53},{"v":21.53},{"v":34.22},{"v":1019.68}]},{"c":[{"v":"Date(2026, 4, 1, 14, 40, 0)"},{"v":21.35},{"v":21.35},{"v":34.92},{"v":1019.87}]},{"c":[{"v":"Date(2026, 4, 1, 14, 20, 0)"},{"v":21.23},{"v":21.23},{"v":35.43},{"v":1020.06}]},{"c":[{"v":"Date(2026, 4, 1, 14, 0, 0)"},{"v":20.96},{"v":20.96},{"v":35.86},{"v":1020.19}]},{"c":[{"v":"Date(2026, 4, 1, 13, 40, 1)"},{"v":20.49},{"v":20.49},{"v":36},{"v":1020.34}]},{"c":[{"v":"Date(2026, 4, 1, 13, 20, 1)"},{"v":20.21},{"v":20.21},{"v":36.21},{"v":1020.47}]},{"c":[{"v":"Date(2026, 4, 1, 13, 0, 1)"},{"v":19.99},{"v":19.99},{"v":36.84},{"v":1020.73}]},{"c":[{"v":"Date(2026, 4, 1, 12, 40, 0)"},{"v":19.73},{"v":19.73},{"v":37.18},{"v":1020.94}]},{"c":[{"v":"Date(2026, 4, 1, 12, 20, 0)"},{"v":19.31},{"v":19.31},{"v":38.03},{"v":1021.09}]},{"c":[{"v":"Date(2026, 4, 1, 12, 0, 1)"},{"v":18.99},{"v":18.99},{"v":38.7},{"v":1021.17}]},{"c":[{"v":"Date(2026, 4, 1, 11, 40, 1)"},{"v":18.75},{"v":18.75},{"v":39.38},{"v":1021.3}]},{"c":[{"v":"Date(2026, 4, 1, 11, 20, 1)"},{"v":18.38},{"v":18.38},{"v":40.22},{"v":1021.39}]},{"c":[{"v":"Date(2026, 4, 1, 11, 0, 1)"},{"v":17.99},{"v":17.99},{"v":41.2},{"v":1021.41}]},{"c":[{"v":"Date(2026, 4, 1, 10, 40, 1)"},{"v":17.64},{"v":17.64},{"v":41.51},{"v":1021.47}]},{"c":[{"v":"Date(2026, 4, 1, 10, 20, 1)"},{"v":17.3},{"v":17.3},{"v":42.6},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 1, 10, 0, 0)"},{"v":16.91},{"v":16.91},{"v":44.45},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 1, 9, 40, 1)"},{"v":16.55},{"v":16.55},{"v":45.61},{"v":1021.54}]},{"c":[{"v":"Date(2026, 4, 1, 9, 20, 0)"},{"v":16.25},{"v":16.25},{"v":46.3},{"v":1021.57}]},{"c":[{"v":"Date(2026, 4, 1, 9, 0, 1)"},{"v":16.02},{"v":16.02},{"v":46.11},{"v":1021.59}]},{"c":[{"v":"Date(2026, 4, 1, 8, 40, 0)"},{"v":16.09},{"v":16.09},{"v":46.56},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 1, 8, 20, 0)"},{"v":16.32},{"v":16.32},{"v":48.17},{"v":1021.44}]},{"c":[{"v":"Date(2026, 4, 1, 8, 0, 0)"},{"v":15.94},{"v":15.94},{"v":50.12},{"v":1021.42}]},{"c":[{"v":"Date(2026, 4, 1, 7, 40, 0)"},{"v":15.45},{"v":15.45},{"v":52.68},{"v":1021.37}]},{"c":[{"v":"Date(2026, 4, 1, 7, 20, 0)"},{"v":14.81},{"v":14.81},{"v":55.28},{"v":1021.28}]},{"c":[{"v":"Date(2026, 4, 1, 7, 0, 0)"},{"v":14.01},{"v":14.01},{"v":57.94},{"v":1021.24}]},{"c":[{"v":"Date(2026, 4, 1, 6, 40, 0)"},{"v":13.07},{"v":13.07},{"v":61.74},{"v":1021.25}]},{"c":[{"v":"Date(2026, 4, 1, 6, 20, 0)"},{"v":11.96},{"v":11.96},{"v":66.01},{"v":1021.22}]},{"c":[{"v":"Date(2026, 4, 1, 6, 0, 0)"},{"v":11.02},{"v":11.02},{"v":69.65},{"v":1021.16}]},{"c":[{"v":"Date(2026, 4, 1, 5, 40, 0)"},{"v":10.84},{"v":10.84},{"v":69.72},{"v":1021.14}]},{"c":[{"v":"Date(2026, 4, 1, 5, 20, 0)"},{"v":11.03},{"v":11.03},{"v":68.12},{"v":1021.17}]},{"c":[{"v":"Date(2026, 4, 1, 5, 0, 0)"},{"v":11.13},{"v":11.13},{"v":67.13},{"v":1021.15}]},{"c":[{"v":"Date(2026, 4, 1, 4, 40, 0)"},{"v":11.27},{"v":11.27},{"v":65.83},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 1, 4, 20, 0)"},{"v":11.33},{"v":11.33},{"v":65.79},{"v":1021.15}]},{"c":[{"v":"Date(2026, 4, 1, 4, 0, 0)"},{"v":11.47},{"v":11.47},{"v":64.71},{"v":1021.07}]},{"c":[{"v":"Date(2026, 4, 1, 3, 40, 0)"},{"v":11.63},{"v":11.63},{"v":63.8},{"v":1021.08}]},{"c":[{"v":"Date(2026, 4, 1, 3, 20, 0)"},{"v":11.82},{"v":11.82},{"v":62.74},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 1, 3, 0, 0)"},{"v":12.05},{"v":12.05},{"v":61.79},{"v":1021.01}]},{"c":[{"v":"Date(2026, 4, 1, 2, 40, 0)"},{"v":12.2},{"v":12.2},{"v":60.9},{"v":1020.9}]},{"c":[{"v":"Date(2026, 4, 1, 2, 20, 0)"},{"v":12.45},{"v":12.45},{"v":59.17},{"v":1020.89}]},{"c":[{"v":"Date(2026, 4, 1, 2, 0, 0)"},{"v":12.6},{"v":12.6},{"v":58.53},{"v":1020.87}]},{"c":[{"v":"Date(2026, 4, 1, 1, 40, 0)"},{"v":12.87},{"v":12.87},{"v":57.15},{"v":1020.97}]},{"c":[{"v":"Date(2026, 4, 1, 1, 20, 0)"},{"v":13.04},{"v":13.04},{"v":55.96},{"v":1021.03}]},{"c":[{"v":"Date(2026, 4, 1, 1, 0, 0)"},{"v":13.31},{"v":13.31},{"v":54.89},{"v":1021.05}]},{"c":[{"v":"Date(2026, 4, 1, 0, 40, 0)"},{"v":13.51},{"v":13.51},{"v":54.37},{"v":1021.13}]},{"c":[{"v":"Date(2026, 4, 1, 0, 20, 0)"},{"v":13.79},{"v":13.79},{"v":53.55},{"v":1021.17}]},{"c":[{"v":"Date(2026, 4, 1, 0, 0, 0)"},{"v":14.02},{"v":14.02},{"v":53.09},{"v":1021.26}]},{"c":[{"v":"Date(2026, 3, 30, 23, 40, 0)"},{"v":14.33},{"v":14.33},{"v":52.24},{"v":1021.27}]},{"c":[{"v":"Date(2026, 3, 30, 23, 20, 0)"},{"v":14.67},{"v":14.67},{"v":51.01},{"v":1021.18}]},{"c":[{"v":"Date(2026, 3, 30, 23, 0, 0)"},{"v":14.94},{"v":14.94},{"v":50.18},{"v":1021.11}]},{"c":[{"v":"Date(2026, 3, 30, 22, 40, 0)"},{"v":15.34},{"v":15.34},{"v":48.43},{"v":1021.11}]},{"c":[{"v":"Date(2026, 3, 30, 22, 20, 0)"},{"v":15.55},{"v":15.55},{"v":47.58},{"v":1021.06}]},{"c":[{"v":"Date(2026, 3, 30, 22, 0, 0)"},{"v":15.8},{"v":15.8},{"v":46.94},{"v":1021.01}]},{"c":[{"v":"Date(2026, 3, 30, 21, 40, 0)"},{"v":15.93},{"v":15.93},{"v":46.24},{"v":1020.97}]},{"c":[{"v":"Date(2026, 3, 30, 21, 20, 0)"},{"v":16.59},{"v":16.59},{"v":44.14},{"v":1020.86}]},{"c":[{"v":"Date(2026, 3, 30, 21, 0, 0)"},{"v":17.11},{"v":17.11},{"v":42.51},{"v":1020.81}]},{"c":[{"v":"Date(2026, 3, 30, 20, 40, 0)"},{"v":17.63},{"v":17.63},{"v":40.88},{"v":1020.69}]},{"c":[{"v":"Date(2026, 3, 30, 20, 20, 0)"},{"v":18.15},{"v":18.15},{"v":39.44},{"v":1020.63}]},{"c":[{"v":"Date(2026, 3, 30, 20, 0, 0)"},{"v":18.49},{"v":18.49},{"v":38.33},{"v":1020.6}]},{"c":[{"v":"Date(2026, 3, 30, 19, 40, 0)"},{"v":18.71},{"v":18.71},{"v":37.62},{"v":1020.57}]},{"c":[{"v":"Date(2026, 3, 30, 19, 20, 0)"},{"v":18.89},{"v":18.89},{"v":36.95},{"v":1020.65}]},{"c":[{"v":"Date(2026, 3, 30, 19, 0, 0)"},{"v":19.16},{"v":19.16},{"v":36.29},{"v":1020.73}]},{"c":[{"v":"Date(2026, 3, 30, 18, 40, 0)"},{"v":19.23},{"v":19.23},{"v":35.96},{"v":1020.82}]},{"c":[{"v":"Date(2026, 3, 30, 18, 20, 0)"},{"v":19.35},{"v":19.35},{"v":35.68},{"v":1020.88}]},{"c":[{"v":"Date(2026, 3, 30, 18, 0, 1)"},{"v":19.54},{"v":19.54},{"v":35.61},{"v":1020.84}]},{"c":[{"v":"Date(2026, 3, 30, 17, 40, 1)"},{"v":19.79},{"v":19.79},{"v":34.92},{"v":1020.91}]},{"c":[{"v":"Date(2026, 3, 30, 17, 20, 1)"},{"v":20.03},{"v":20.03},{"v":34.65},{"v":1021.08}]},{"c":[{"v":"Date(2026, 3, 30, 17, 0, 0)"},{"v":19.52},{"v":19.52},{"v":35.08},{"v":1021.29}]},{"c":[{"v":"Date(2026, 3, 30, 16, 40, 1)"},{"v":19.36},{"v":19.36},{"v":35.32},{"v":1021.42}]},{"c":[{"v":"Date(2026, 3, 30, 16, 20, 1)"},{"v":19.09},{"v":19.09},{"v":35.42},{"v":1021.66}]},{"c":[{"v":"Date(2026, 3, 30, 16, 0, 1)"},{"v":19.3},{"v":19.3},{"v":35.03},{"v":1021.79}]},{"c":[{"v":"Date(2026, 3, 30, 15, 40, 1)"},{"v":18.87},{"v":18.87},{"v":35.42},{"v":1021.88}]},{"c":[{"v":"Date(2026, 3, 30, 15, 20, 1)"},{"v":18.76},{"v":18.76},{"v":35.43},{"v":1022.03}]},{"c":[{"v":"Date(2026, 3, 30, 15, 0, 1)"},{"v":18.51},{"v":18.51},{"v":35.55},{"v":1022.27}]},{"c":[{"v":"Date(2026, 3, 30, 14, 40, 1)"},{"v":18.22},{"v":18.22},{"v":35.7},{"v":1022.4}]},{"c":[{"v":"Date(2026, 3, 30, 14, 20, 1)"},{"v":17.94},{"v":17.94},{"v":35.9},{"v":1022.58}]},{"c":[{"v":"Date(2026, 3, 30, 14, 0, 1)"},{"v":17.72},{"v":17.72},{"v":35.95},{"v":1022.81}]},{"c":[{"v":"Date(2026, 3, 30, 13, 40, 0)"},{"v":17.52},{"v":17.52},{"v":35.86},{"v":1022.93}]},{"c":[{"v":"Date(2026, 3, 30, 13, 20, 0)"},{"v":17.27},{"v":17.27},{"v":35.68},{"v":1023.08}]},{"c":[{"v":"Date(2026, 3, 30, 13, 0, 1)"},{"v":16.99},{"v":16.99},{"v":35.59},{"v":1023.25}]},{"c":[{"v":"Date(2026, 3, 30, 12, 40, 1)"},{"v":16.44},{"v":16.44},{"v":36.08},{"v":1023.52}]},{"c":[{"v":"Date(2026, 3, 30, 12, 20, 1)"},{"v":16.11},{"v":16.11},{"v":36.22},{"v":1023.68}]},{"c":[{"v":"Date(2026, 3, 30, 12, 0, 0)"},{"v":15.63},{"v":15.63},{"v":36.6},{"v":1023.81}]},{"c":[{"v":"Date(2026, 3, 30, 11, 40, 0)"},{"v":15.37},{"v":15.37},{"v":36.88},{"v":1023.99}]},{"c":[{"v":"Date(2026, 3, 30, 11, 20, 0)"},{"v":15.02},{"v":15.02},{"v":37.26},{"v":1024.07}]},{"c":[{"v":"Date(2026, 3, 30, 11, 0, 0)"},{"v":14.7},{"v":14.7},{"v":37.61},{"v":1024.18}]},{"c":[{"v":"Date(2026, 3, 30, 10, 40, 0)"},{"v":14.46},{"v":14.46},{"v":37.18},{"v":1024.34}]},{"c":[{"v":"Date(2026, 3, 30, 10, 20, 0)"},{"v":14.18},{"v":14.18},{"v":36.97},{"v":1024.39}]},{"c":[{"v":"Date(2026, 3, 30, 10, 0, 0)"},{"v":13.78},{"v":13.78},{"v":37.87},{"v":1024.48}]},{"c":[{"v":"Date(2026, 3, 30, 9, 40, 0)"},{"v":13.35},{"v":13.35},{"v":39.24},{"v":1024.52}]},{"c":[{"v":"Date(2026, 3, 30, 9, 20, 0)"},{"v":12.95},{"v":12.95},{"v":41.57},{"v":1024.52}]},{"c":[{"v":"Date(2026, 3, 30, 9, 0, 0)"},{"v":12.54},{"v":12.54},{"v":43.39},{"v":1024.5}]},{"c":[{"v":"Date(2026, 3, 30, 8, 40, 0)"},{"v":12.66},{"v":12.66},{"v":43.73},{"v":1024.43}]},{"c":[{"v":"Date(2026, 3, 30, 8, 20, 0)"},{"v":13.14},{"v":13.14},{"v":44.03},{"v":1024.36}]},{"c":[{"v":"Date(2026, 3, 30, 8, 0, 0)"},{"v":12.82},{"v":12.82},{"v":43.79},{"v":1024.29}]},{"c":[{"v":"Date(2026, 3, 30, 7, 40, 0)"},{"v":12.48},{"v":12.48},{"v":46},{"v":1024.2}]},{"c":[{"v":"Date(2026, 3, 30, 7, 20, 0)"},{"v":11.7},{"v":11.7},{"v":50.24},{"v":1024.16}]},{"c":[{"v":"Date(2026, 3, 30, 7, 0, 0)"},{"v":10.74},{"v":10.74},{"v":53.24},{"v":1024.12}]},{"c":[{"v":"Date(2026, 3, 30, 6, 40, 0)"},{"v":9.72},{"v":9.72},{"v":56.57},{"v":1024.03}]},{"c":[{"v":"Date(2026, 3, 30, 6, 20, 0)"},{"v":8.37},{"v":8.37},{"v":61.1},{"v":1023.96}]},{"c":[{"v":"Date(2026, 3, 30, 6, 0, 0)"},{"v":7.34},{"v":7.34},{"v":62.84},{"v":1023.96}]},{"c":[{"v":"Date(2026, 3, 30, 5, 40, 0)"},{"v":7.11},{"v":7.11},{"v":62.64},{"v":1023.95}]},{"c":[{"v":"Date(2026, 3, 30, 5, 20, 0)"},{"v":7.12},{"v":7.12},{"v":62.18},{"v":1023.77}]},{"c":[{"v":"Date(2026, 3, 30, 5, 0, 0)"},{"v":7.26},{"v":7.26},{"v":60.9},{"v":1023.58}]},{"c":[{"v":"Date(2026, 3, 30, 4, 40, 0)"},{"v":7.4},{"v":7.4},{"v":58.26},{"v":1023.54}]},{"c":[{"v":"Date(2026, 3, 30, 4, 20, 0)"},{"v":7.53},{"v":7.53},{"v":56.62},{"v":1023.49}]},{"c":[{"v":"Date(2026, 3, 30, 4, 0, 0)"},{"v":7.56},{"v":7.56},{"v":55.43},{"v":1023.42}]},{"c":[{"v":"Date(2026, 3, 30, 3, 40, 0)"},{"v":7.6},{"v":7.6},{"v":55.52},{"v":1023.34}]},{"c":[{"v":"Date(2026, 3, 30, 3, 20, 0)"},{"v":7.83},{"v":7.83},{"v":53.85},{"v":1023.35}]},{"c":[{"v":"Date(2026, 3, 30, 3, 0, 0)"},{"v":7.98},{"v":7.98},{"v":52.01},{"v":1023.42}]},{"c":[{"v":"Date(2026, 3, 30, 2, 40, 0)"},{"v":8.22},{"v":8.22},{"v":50.34},{"v":1023.46}]},{"c":[{"v":"Date(2026, 3, 30, 2, 20, 0)"},{"v":8.36},{"v":8.36},{"v":50.24},{"v":1023.46}]},{"c":[{"v":"Date(2026, 3, 30, 2, 0, 0)"},{"v":8.51},{"v":8.51},{"v":49.96},{"v":1023.45}]},{"c":[{"v":"Date(2026, 3, 30, 1, 40, 0)"},{"v":8.75},{"v":8.75},{"v":50.19},{"v":1023.47}]},{"c":[{"v":"Date(2026, 3, 30, 1, 20, 0)"},{"v":8.9},{"v":8.9},{"v":49.33},{"v":1023.37}]},{"c":[{"v":"Date(2026, 3, 30, 1, 0, 0)"},{"v":8.83},{"v":8.83},{"v":50.33},{"v":1023.24}]},{"c":[{"v":"Date(2026, 3, 30, 0, 40, 0)"},{"v":9.07},{"v":9.07},{"v":49.01},{"v":1023.15}]},{"c":[{"v":"Date(2026, 3, 30, 0, 20, 0)"},{"v":9.23},{"v":9.23},{"v":47.8},{"v":1023.17}]},{"c":[{"v":"Date(2026, 3, 30, 0, 0, 0)"},{"v":9.54},{"v":9.54},{"v":46.73},{"v":1023.09}]},{"c":[{"v":"Date(2026, 3, 29, 23, 40, 0)"},{"v":10.06},{"v":10.06},{"v":45.2},{"v":1023}]},{"c":[{"v":"Date(2026, 3, 29, 23, 20, 0)"},{"v":10.14},{"v":10.14},{"v":43.75},{"v":1022.91}]},{"c":[{"v":"Date(2026, 3, 29, 23, 0, 0)"},{"v":10.25},{"v":10.25},{"v":42.08},{"v":1022.82}]},{"c":[{"v":"Date(2026, 3, 29, 22, 40, 0)"},{"v":10.31},{"v":10.31},{"v":41.31},{"v":1022.7}]},{"c":[{"v":"Date(2026, 3, 29, 22, 20, 0)"},{"v":10.51},{"v":10.51},{"v":40.65},{"v":1022.55}]},{"c":[{"v":"Date(2026, 3, 29, 22, 0, 0)"},{"v":10.69},{"v":10.69},{"v":39.6},{"v":1022.44}]},{"c":[{"v":"Date(2026, 3, 29, 21, 40, 0)"},{"v":10.97},{"v":10.97},{"v":38.57},{"v":1022.29}]},{"c":[{"v":"Date(2026, 3, 29, 21, 20, 0)"},{"v":11.33},{"v":11.33},{"v":37.45},{"v":1022.06}]},{"c":[{"v":"Date(2026, 3, 29, 21, 0, 0)"},{"v":11.59},{"v":11.59},{"v":36.17},{"v":1021.99}]},{"c":[{"v":"Date(2026, 3, 29, 20, 40, 0)"},{"v":12.05},{"v":12.05},{"v":34.73},{"v":1021.89}]},{"c":[{"v":"Date(2026, 3, 29, 20, 20, 0)"},{"v":12.65},{"v":12.65},{"v":33.35},{"v":1021.76}]},{"c":[{"v":"Date(2026, 3, 29, 20, 0, 0)"},{"v":13.08},{"v":13.08},{"v":32.47},{"v":1021.69}]},{"c":[{"v":"Date(2026, 3, 29, 19, 40, 0)"},{"v":13.45},{"v":13.45},{"v":31.61},{"v":1021.66}]},{"c":[{"v":"Date(2026, 3, 29, 19, 20, 0)"},{"v":13.65},{"v":13.65},{"v":31},{"v":1021.55}]},{"c":[{"v":"Date(2026, 3, 29, 19, 0, 0)"},{"v":13.8},{"v":13.8},{"v":30.57},{"v":1021.45}]},{"c":[{"v":"Date(2026, 3, 29, 18, 40, 0)"},{"v":13.95},{"v":13.95},{"v":30.28},{"v":1021.44}]},{"c":[{"v":"Date(2026, 3, 29, 18, 20, 0)"},{"v":14.02},{"v":14.02},{"v":29.96},{"v":1021.4}]},{"c":[{"v":"Date(2026, 3, 29, 18, 0, 0)"},{"v":14.13},{"v":14.13},{"v":29.96},{"v":1021.43}]},{"c":[{"v":"Date(2026, 3, 29, 17, 40, 0)"},{"v":14.22},{"v":14.22},{"v":29.59},{"v":1021.49}]},{"c":[{"v":"Date(2026, 3, 29, 17, 20, 0)"},{"v":14.25},{"v":14.25},{"v":29.36},{"v":1021.58}]},{"c":[{"v":"Date(2026, 3, 29, 17, 0, 0)"},{"v":14.26},{"v":14.26},{"v":29.48},{"v":1021.58}]},{"c":[{"v":"Date(2026, 3, 29, 16, 40, 0)"},{"v":14.19},{"v":14.19},{"v":29.79},{"v":1021.61}]},{"c":[{"v":"Date(2026, 3, 29, 16, 20, 0)"},{"v":14.18},{"v":14.18},{"v":29.6},{"v":1021.61}]},{"c":[{"v":"Date(2026, 3, 29, 16, 0, 0)"},{"v":14.12},{"v":14.12},{"v":29.71},{"v":1021.71}]},{"c":[{"v":"Date(2026, 3, 29, 15, 40, 0)"},{"v":14.02},{"v":14.02},{"v":29.99},{"v":1021.79}]},{"c":[{"v":"Date(2026, 3, 29, 15, 20, 0)"},{"v":13.86},{"v":13.86},{"v":29.85},{"v":1021.88}]},{"c":[{"v":"Date(2026, 3, 29, 15, 0, 0)"},{"v":13.77},{"v":13.77},{"v":30.31},{"v":1021.92}]},{"c":[{"v":"Date(2026, 3, 29, 14, 40, 0)"},{"v":13.6},{"v":13.6},{"v":30.66},{"v":1022.01}]},{"c":[{"v":"Date(2026, 3, 29, 14, 20, 0)"},{"v":13.35},{"v":13.35},{"v":30.91},{"v":1022.13}]},{"c":[{"v":"Date(2026, 3, 29, 14, 0, 0)"},{"v":13.31},{"v":13.31},{"v":31.15},{"v":1022.13}]},{"c":[{"v":"Date(2026, 3, 29, 13, 40, 0)"},{"v":13.04},{"v":13.04},{"v":31},{"v":1022.23}]},{"c":[{"v":"Date(2026, 3, 29, 13, 20, 0)"},{"v":12.78},{"v":12.78},{"v":31},{"v":1022.36}]},{"c":[{"v":"Date(2026, 3, 29, 13, 0, 0)"},{"v":12.65},{"v":12.65},{"v":30.73},{"v":1022.42}]},{"c":[{"v":"Date(2026, 3, 29, 12, 40, 0)"},{"v":12.56},{"v":12.56},{"v":30.33},{"v":1022.46}]},{"c":[{"v":"Date(2026, 3, 29, 12, 20, 0)"},{"v":12.3},{"v":12.3},{"v":29.46},{"v":1022.51}]},{"c":[{"v":"Date(2026, 3, 29, 12, 0, 0)"},{"v":12.35},{"v":12.35},{"v":29.24},{"v":1022.43}]},{"c":[{"v":"Date(2026, 3, 29, 11, 40, 0)"},{"v":12.03},{"v":12.03},{"v":29.89},{"v":1022.43}]},{"c":[{"v":"Date(2026, 3, 29, 11, 20, 0)"},{"v":12.25},{"v":12.25},{"v":30.26},{"v":1022.47}]},{"c":[{"v":"Date(2026, 3, 29, 11, 0, 0)"},{"v":12.07},{"v":12.07},{"v":30.52},{"v":1022.49}]},{"c":[{"v":"Date(2026, 3, 29, 10, 40, 0)"},{"v":11.78},{"v":11.78},{"v":30.55},{"v":1022.49}]},{"c":[{"v":"Date(2026, 3, 29, 10, 20, 0)"},{"v":11.43},{"v":11.43},{"v":31.17},{"v":1022.47}]},{"c":[{"v":"Date(2026, 3, 29, 10, 0, 0)"},{"v":11.14},{"v":11.14},{"v":31.5},{"v":1022.29}]},{"c":[{"v":"Date(2026, 3, 29, 9, 40, 0)"},{"v":10.8},{"v":10.8},{"v":32.42},{"v":1022.19}]},{"c":[{"v":"Date(2026, 3, 29, 9, 20, 0)"},{"v":10.58},{"v":10.58},{"v":34.35},{"v":1022.13}]},{"c":[{"v":"Date(2026, 3, 29, 9, 0, 0)"},{"v":10.69},{"v":10.69},{"v":36.45},{"v":1021.94}]},{"c":[{"v":"Date(2026, 3, 29, 8, 40, 0)"},{"v":10.89},{"v":10.89},{"v":37.22},{"v":1021.78}]},{"c":[{"v":"Date(2026, 3, 29, 8, 20, 0)"},{"v":11.23},{"v":11.23},{"v":38.23},{"v":1021.63}]},{"c":[{"v":"Date(2026, 3, 29, 8, 0, 1)"},{"v":11.1},{"v":11.1},{"v":39.02},{"v":1021.52}]},{"c":[{"v":"Date(2026, 3, 29, 7, 40, 1)"},{"v":10.82},{"v":10.82},{"v":40.57},{"v":1021.35}]},{"c":[{"v":"Date(2026, 3, 29, 7, 20, 1)"},{"v":10.24},{"v":10.24},{"v":43.08},{"v":1021.17}]},{"c":[{"v":"Date(2026, 3, 29, 7, 0, 0)"},{"v":9.28},{"v":9.28},{"v":45.31},{"v":1020.93}]},{"c":[{"v":"Date(2026, 3, 29, 6, 40, 0)"},{"v":8.33},{"v":8.33},{"v":47.4},{"v":1020.73}]},{"c":[{"v":"Date(2026, 3, 29, 6, 20, 0)"},{"v":7.37},{"v":7.37},{"v":49.98},{"v":1020.48}]},{"c":[{"v":"Date(2026, 3, 29, 6, 0, 0)"},{"v":6.16},{"v":6.16},{"v":53.4},{"v":1020.18}]},{"c":[{"v":"Date(2026, 3, 29, 5, 40, 0)"},{"v":6.01},{"v":6.01},{"v":54.78},{"v":1020.06}]},{"c":[{"v":"Date(2026, 3, 29, 5, 20, 0)"},{"v":5.96},{"v":5.96},{"v":56.04},{"v":1019.98}]},{"c":[{"v":"Date(2026, 3, 29, 5, 0, 0)"},{"v":6.16},{"v":6.16},{"v":54.85},{"v":1019.99}]},{"c":[{"v":"Date(2026, 3, 29, 4, 40, 0)"},{"v":6.44},{"v":6.44},{"v":53.78},{"v":1019.98}]},{"c":[{"v":"Date(2026, 3, 29, 4, 20, 0)"},{"v":6.68},{"v":6.68},{"v":52.99},{"v":1019.93}]},{"c":[{"v":"Date(2026, 3, 29, 4, 0, 0)"},{"v":6.91},{"v":6.91},{"v":52.11},{"v":1019.86}]},{"c":[{"v":"Date(2026, 3, 29, 3, 40, 0)"},{"v":7.23},{"v":7.23},{"v":50.81},{"v":1019.72}]},{"c":[{"v":"Date(2026, 3, 29, 3, 20, 0)"},{"v":7.52},{"v":7.52},{"v":49.6},{"v":1019.56}]},{"c":[{"v":"Date(2026, 3, 29, 3, 0, 0)"},{"v":7.61},{"v":7.61},{"v":50.2},{"v":1019.56}]},{"c":[{"v":"Date(2026, 3, 29, 2, 40, 0)"},{"v":7.62},{"v":7.62},{"v":51.17},{"v":1019.52}]},{"c":[{"v":"Date(2026, 3, 29, 2, 20, 0)"},{"v":7.76},{"v":7.76},{"v":50.95},{"v":1019.5}]},{"c":[{"v":"Date(2026, 3, 29, 2, 0, 0)"},{"v":8.08},{"v":8.08},{"v":50.02},{"v":1019.43}]},{"c":[{"v":"Date(2026, 3, 29, 1, 40, 0)"},{"v":8.42},{"v":8.42},{"v":48.82},{"v":1019.29}]},{"c":[{"v":"Date(2026, 3, 29, 1, 20, 0)"},{"v":8.77},{"v":8.77},{"v":47.27},{"v":1019.16}]},{"c":[{"v":"Date(2026, 3, 29, 1, 0, 0)"},{"v":9.04},{"v":9.04},{"v":46.17},{"v":1019.01}]},{"c":[{"v":"Date(2026, 3, 29, 0, 40, 0)"},{"v":9.23},{"v":9.23},{"v":45.42},{"v":1018.89}]},{"c":[{"v":"Date(2026, 3, 29, 0, 20, 0)"},{"v":9.42},{"v":9.42},{"v":44.75},{"v":1018.74}]},{"c":[{"v":"Date(2026, 3, 29, 0, 0, 0)"},{"v":9.66},{"v":9.66},{"v":43.86},{"v":1018.66}]},{"c":[{"v":"Date(2026, 3, 28, 23, 40, 0)"},{"v":9.84},{"v":9.84},{"v":43.31},{"v":1018.56}]},{"c":[{"v":"Date(2026, 3, 28, 23, 20, 0)"},{"v":10.13},{"v":10.13},{"v":42.56},{"v":1018.44}]},{"c":[{"v":"Date(2026, 3, 28, 23, 0, 0)"},{"v":10.43},{"v":10.43},{"v":41.68},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 28, 22, 40, 0)"},{"v":10.73},{"v":10.73},{"v":40.76},{"v":1018.11}]},{"c":[{"v":"Date(2026, 3, 28, 22, 20, 0)"},{"v":11.03},{"v":11.03},{"v":39.99},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 28, 22, 0, 0)"},{"v":11.39},{"v":11.39},{"v":39.22},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 28, 21, 40, 0)"},{"v":11.75},{"v":11.75},{"v":39.33},{"v":1017.77}]},{"c":[{"v":"Date(2026, 3, 28, 21, 20, 0)"},{"v":12.21},{"v":12.21},{"v":40.73},{"v":1017.63}]},{"c":[{"v":"Date(2026, 3, 28, 21, 0, 0)"},{"v":12.78},{"v":12.78},{"v":38.12},{"v":1017.32}]},{"c":[{"v":"Date(2026, 3, 28, 20, 40, 0)"},{"v":13.01},{"v":13.01},{"v":35.57},{"v":1016.95}]},{"c":[{"v":"Date(2026, 3, 28, 20, 20, 0)"},{"v":13.52},{"v":13.52},{"v":34.15},{"v":1016.81}]},{"c":[{"v":"Date(2026, 3, 28, 20, 0, 0)"},{"v":13.9},{"v":13.9},{"v":33.26},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 28, 19, 40, 0)"},{"v":14.27},{"v":14.27},{"v":32.82},{"v":1016.66}]},{"c":[{"v":"Date(2026, 3, 28, 19, 20, 0)"},{"v":14.44},{"v":14.44},{"v":31.91},{"v":1016.63}]},{"c":[{"v":"Date(2026, 3, 28, 19, 0, 0)"},{"v":14.6},{"v":14.6},{"v":31.02},{"v":1016.62}]},{"c":[{"v":"Date(2026, 3, 28, 18, 40, 0)"},{"v":14.68},{"v":14.68},{"v":30.38},{"v":1016.69}]},{"c":[{"v":"Date(2026, 3, 28, 18, 0, 0)"},{"v":15.14},{"v":15.14},{"v":28.27},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 28, 17, 40, 0)"},{"v":15.33},{"v":15.33},{"v":27.74},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 28, 17, 20, 0)"},{"v":15.27},{"v":15.27},{"v":27.54},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 28, 17, 0, 0)"},{"v":15.2},{"v":15.2},{"v":27.05},{"v":1016.9}]},{"c":[{"v":"Date(2026, 3, 28, 16, 40, 0)"},{"v":15.16},{"v":15.16},{"v":26.97},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 28, 16, 20, 0)"},{"v":15.14},{"v":15.14},{"v":26.77},{"v":1017.19}]},{"c":[{"v":"Date(2026, 3, 28, 16, 0, 0)"},{"v":15.12},{"v":15.12},{"v":26.57},{"v":1017.37}]},{"c":[{"v":"Date(2026, 3, 28, 15, 40, 0)"},{"v":14.97},{"v":14.97},{"v":26.37},{"v":1017.47}]},{"c":[{"v":"Date(2026, 3, 28, 15, 20, 0)"},{"v":14.95},{"v":14.95},{"v":26.96},{"v":1017.62}]},{"c":[{"v":"Date(2026, 3, 28, 15, 0, 0)"},{"v":15},{"v":15},{"v":27.25},{"v":1017.73}]},{"c":[{"v":"Date(2026, 3, 28, 14, 40, 0)"},{"v":14.93},{"v":14.93},{"v":27.96},{"v":1017.84}]},{"c":[{"v":"Date(2026, 3, 28, 14, 20, 0)"},{"v":14.52},{"v":14.52},{"v":28.45},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 28, 14, 0, 0)"},{"v":14.38},{"v":14.38},{"v":28.46},{"v":1018.1}]},{"c":[{"v":"Date(2026, 3, 28, 13, 40, 0)"},{"v":14.17},{"v":14.17},{"v":28.71},{"v":1018.14}]},{"c":[{"v":"Date(2026, 3, 28, 13, 20, 0)"},{"v":13.77},{"v":13.77},{"v":29.34},{"v":1018.2}]},{"c":[{"v":"Date(2026, 3, 28, 13, 0, 0)"},{"v":13.52},{"v":13.52},{"v":29.58},{"v":1018.24}]},{"c":[{"v":"Date(2026, 3, 28, 12, 40, 0)"},{"v":13.29},{"v":13.29},{"v":29.65},{"v":1018.38}]},{"c":[{"v":"Date(2026, 3, 28, 12, 20, 0)"},{"v":12.95},{"v":12.95},{"v":29.9},{"v":1018.49}]},{"c":[{"v":"Date(2026, 3, 28, 12, 0, 0)"},{"v":12.56},{"v":12.56},{"v":29.63},{"v":1018.57}]},{"c":[{"v":"Date(2026, 3, 28, 11, 40, 0)"},{"v":12.31},{"v":12.31},{"v":29.34},{"v":1018.6}]},{"c":[{"v":"Date(2026, 3, 28, 11, 20, 0)"},{"v":11.98},{"v":11.98},{"v":30.47},{"v":1018.55}]},{"c":[{"v":"Date(2026, 3, 28, 11, 0, 0)"},{"v":11.57},{"v":11.57},{"v":31.82},{"v":1018.51}]},{"c":[{"v":"Date(2026, 3, 28, 10, 40, 0)"},{"v":11.24},{"v":11.24},{"v":34.5},{"v":1018.44}]},{"c":[{"v":"Date(2026, 3, 28, 10, 20, 0)"},{"v":11},{"v":11},{"v":35.06},{"v":1018.4}]},{"c":[{"v":"Date(2026, 3, 28, 10, 0, 0)"},{"v":10.93},{"v":10.93},{"v":35.42},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 28, 9, 40, 0)"},{"v":10.63},{"v":10.63},{"v":35.64},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 28, 9, 20, 0)"},{"v":10.34},{"v":10.34},{"v":36.04},{"v":1018.33}]},{"c":[{"v":"Date(2026, 3, 28, 9, 0, 0)"},{"v":10.34},{"v":10.34},{"v":37},{"v":1018.33}]},{"c":[{"v":"Date(2026, 3, 28, 8, 40, 0)"},{"v":10.76},{"v":10.76},{"v":38.24},{"v":1018.19}]},{"c":[{"v":"Date(2026, 3, 28, 8, 20, 0)"},{"v":11.09},{"v":11.09},{"v":38.6},{"v":1018.05}]},{"c":[{"v":"Date(2026, 3, 28, 8, 0, 0)"},{"v":11.13},{"v":11.13},{"v":39.93},{"v":1017.88}]},{"c":[{"v":"Date(2026, 3, 28, 7, 40, 0)"},{"v":10.78},{"v":10.78},{"v":41.09},{"v":1017.91}]},{"c":[{"v":"Date(2026, 3, 28, 7, 20, 0)"},{"v":9.95},{"v":9.95},{"v":42.3},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 28, 7, 0, 1)"},{"v":9.43},{"v":9.43},{"v":42.91},{"v":1017.75}]},{"c":[{"v":"Date(2026, 3, 28, 6, 40, 1)"},{"v":8.83},{"v":8.83},{"v":44.15},{"v":1017.55}]},{"c":[{"v":"Date(2026, 3, 28, 6, 20, 1)"},{"v":7.92},{"v":7.92},{"v":46.02},{"v":1017.28}]},{"c":[{"v":"Date(2026, 3, 28, 6, 0, 1)"},{"v":6.98},{"v":6.98},{"v":47.8},{"v":1017.16}]},{"c":[{"v":"Date(2026, 3, 28, 5, 40, 1)"},{"v":6.97},{"v":6.97},{"v":47.54},{"v":1017}]},{"c":[{"v":"Date(2026, 3, 28, 5, 20, 1)"},{"v":7.09},{"v":7.09},{"v":47.02},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 28, 5, 0, 0)"},{"v":7.24},{"v":7.24},{"v":46.48},{"v":1016.83}]},{"c":[{"v":"Date(2026, 3, 28, 4, 40, 0)"},{"v":7.44},{"v":7.44},{"v":46.13},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 28, 4, 20, 1)"},{"v":7.66},{"v":7.66},{"v":45.72},{"v":1016.64}]},{"c":[{"v":"Date(2026, 3, 28, 4, 0, 0)"},{"v":7.85},{"v":7.85},{"v":45.27},{"v":1016.48}]},{"c":[{"v":"Date(2026, 3, 28, 3, 40, 0)"},{"v":8.01},{"v":8.01},{"v":45.08},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 28, 3, 20, 0)"},{"v":8.17},{"v":8.17},{"v":44.89},{"v":1016.24}]},{"c":[{"v":"Date(2026, 3, 28, 3, 0, 0)"},{"v":8.32},{"v":8.32},{"v":44.85},{"v":1016.07}]},{"c":[{"v":"Date(2026, 3, 28, 2, 40, 0)"},{"v":8.5},{"v":8.5},{"v":44.8},{"v":1016}]},{"c":[{"v":"Date(2026, 3, 28, 2, 20, 0)"},{"v":8.73},{"v":8.73},{"v":44.72},{"v":1015.88}]},{"c":[{"v":"Date(2026, 3, 28, 2, 0, 0)"},{"v":8.89},{"v":8.89},{"v":45.13},{"v":1015.79}]},{"c":[{"v":"Date(2026, 3, 28, 1, 40, 0)"},{"v":9.06},{"v":9.06},{"v":45.35},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 28, 1, 20, 0)"},{"v":9.33},{"v":9.33},{"v":44.95},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 28, 1, 0, 0)"},{"v":9.58},{"v":9.58},{"v":44.65},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 28, 0, 40, 0)"},{"v":9.76},{"v":9.76},{"v":45.22},{"v":1015.57}]},{"c":[{"v":"Date(2026, 3, 28, 0, 20, 0)"},{"v":10.02},{"v":10.02},{"v":45.91},{"v":1015.54}]},{"c":[{"v":"Date(2026, 3, 28, 0, 0, 0)"},{"v":10.34},{"v":10.34},{"v":46.85},{"v":1015.49}]},{"c":[{"v":"Date(2026, 3, 27, 23, 40, 0)"},{"v":10.62},{"v":10.62},{"v":47.34},{"v":1015.42}]},{"c":[{"v":"Date(2026, 3, 27, 23, 20, 0)"},{"v":11},{"v":11},{"v":47.24},{"v":1015.34}]},{"c":[{"v":"Date(2026, 3, 27, 23, 0, 0)"},{"v":11.29},{"v":11.29},{"v":47.05},{"v":1015.31}]},{"c":[{"v":"Date(2026, 3, 27, 22, 40, 0)"},{"v":11.47},{"v":11.47},{"v":47.22},{"v":1015.2}]},{"c":[{"v":"Date(2026, 3, 27, 22, 20, 0)"},{"v":11.79},{"v":11.79},{"v":47.95},{"v":1015.07}]},{"c":[{"v":"Date(2026, 3, 27, 22, 0, 0)"},{"v":12.27},{"v":12.27},{"v":48.09},{"v":1014.91}]},{"c":[{"v":"Date(2026, 3, 27, 21, 40, 0)"},{"v":12.73},{"v":12.73},{"v":47.09},{"v":1014.71}]},{"c":[{"v":"Date(2026, 3, 27, 21, 20, 0)"},{"v":13.24},{"v":13.24},{"v":46.38},{"v":1014.57}]},{"c":[{"v":"Date(2026, 3, 27, 21, 0, 0)"},{"v":13.86},{"v":13.86},{"v":45.85},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 27, 20, 40, 0)"},{"v":14.56},{"v":14.56},{"v":41.77},{"v":1014.09}]},{"c":[{"v":"Date(2026, 3, 27, 20, 20, 0)"},{"v":15.15},{"v":15.15},{"v":37.27},{"v":1013.81}]},{"c":[{"v":"Date(2026, 3, 27, 20, 0, 0)"},{"v":15.67},{"v":15.67},{"v":36.68},{"v":1013.76}]},{"c":[{"v":"Date(2026, 3, 27, 19, 40, 0)"},{"v":16},{"v":16},{"v":36.61},{"v":1013.79}]},{"c":[{"v":"Date(2026, 3, 27, 19, 20, 0)"},{"v":16.41},{"v":16.41},{"v":36.7},{"v":1013.73}]},{"c":[{"v":"Date(2026, 3, 27, 19, 0, 0)"},{"v":16.9},{"v":16.9},{"v":35.91},{"v":1013.72}]},{"c":[{"v":"Date(2026, 3, 27, 18, 40, 0)"},{"v":17.31},{"v":17.31},{"v":34.67},{"v":1013.65}]},{"c":[{"v":"Date(2026, 3, 27, 18, 20, 0)"},{"v":17.62},{"v":17.62},{"v":33.8},{"v":1013.65}]},{"c":[{"v":"Date(2026, 3, 27, 18, 0, 0)"},{"v":18.12},{"v":18.12},{"v":32.64},{"v":1013.69}]},{"c":[{"v":"Date(2026, 3, 27, 17, 40, 0)"},{"v":18.14},{"v":18.14},{"v":31.17},{"v":1013.85}]},{"c":[{"v":"Date(2026, 3, 27, 17, 20, 0)"},{"v":18.33},{"v":18.33},{"v":28.69},{"v":1013.99}]},{"c":[{"v":"Date(2026, 3, 27, 17, 0, 0)"},{"v":18.26},{"v":18.26},{"v":30.21},{"v":1014.05}]},{"c":[{"v":"Date(2026, 3, 27, 16, 40, 0)"},{"v":18.39},{"v":18.39},{"v":33.36},{"v":1014.14}]},{"c":[{"v":"Date(2026, 3, 27, 16, 20, 0)"},{"v":18.17},{"v":18.17},{"v":35.79},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 27, 16, 0, 0)"},{"v":18.11},{"v":18.11},{"v":36.11},{"v":1014.43}]},{"c":[{"v":"Date(2026, 3, 27, 15, 40, 0)"},{"v":18.22},{"v":18.22},{"v":35.58},{"v":1014.51}]},{"c":[{"v":"Date(2026, 3, 27, 15, 20, 0)"},{"v":17.69},{"v":17.69},{"v":35.9},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 27, 15, 0, 0)"},{"v":17.36},{"v":17.36},{"v":34.31},{"v":1014.75}]},{"c":[{"v":"Date(2026, 3, 27, 14, 40, 0)"},{"v":17.43},{"v":17.43},{"v":32.42},{"v":1014.81}]},{"c":[{"v":"Date(2026, 3, 27, 14, 20, 0)"},{"v":17.14},{"v":17.14},{"v":33.28},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 27, 14, 0, 0)"},{"v":16.98},{"v":16.98},{"v":34.34},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 27, 13, 40, 0)"},{"v":16.68},{"v":16.68},{"v":36.24},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 27, 13, 20, 0)"},{"v":16.48},{"v":16.48},{"v":37.86},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 27, 13, 0, 0)"},{"v":16.36},{"v":16.36},{"v":37.59},{"v":1015.22}]},{"c":[{"v":"Date(2026, 3, 27, 12, 40, 0)"},{"v":16.1},{"v":16.1},{"v":38.82},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 27, 12, 20, 0)"},{"v":15.89},{"v":15.89},{"v":39.04},{"v":1015.46}]},{"c":[{"v":"Date(2026, 3, 27, 12, 0, 0)"},{"v":15.53},{"v":15.53},{"v":39.35},{"v":1015.62}]},{"c":[{"v":"Date(2026, 3, 27, 11, 40, 0)"},{"v":15.35},{"v":15.35},{"v":39.15},{"v":1015.8}]},{"c":[{"v":"Date(2026, 3, 27, 11, 20, 0)"},{"v":15.03},{"v":15.03},{"v":39.45},{"v":1015.93}]},{"c":[{"v":"Date(2026, 3, 27, 11, 0, 0)"},{"v":14.66},{"v":14.66},{"v":39.57},{"v":1016.08}]},{"c":[{"v":"Date(2026, 3, 27, 10, 40, 0)"},{"v":14.33},{"v":14.33},{"v":39.61},{"v":1016.17}]},{"c":[{"v":"Date(2026, 3, 27, 10, 20, 0)"},{"v":13.94},{"v":13.94},{"v":39.5},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 27, 10, 0, 0)"},{"v":13.59},{"v":13.59},{"v":39.84},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 27, 9, 40, 0)"},{"v":13.15},{"v":13.15},{"v":40.45},{"v":1016.39}]},{"c":[{"v":"Date(2026, 3, 27, 9, 20, 0)"},{"v":12.59},{"v":12.59},{"v":41.22},{"v":1016.38}]},{"c":[{"v":"Date(2026, 3, 27, 9, 0, 0)"},{"v":12.18},{"v":12.18},{"v":41.82},{"v":1016.36}]},{"c":[{"v":"Date(2026, 3, 27, 8, 40, 0)"},{"v":12.1},{"v":12.1},{"v":41.08},{"v":1016.32}]},{"c":[{"v":"Date(2026, 3, 27, 8, 20, 0)"},{"v":12.42},{"v":12.42},{"v":43.87},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 27, 8, 0, 0)"},{"v":11.99},{"v":11.99},{"v":45.76},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 27, 7, 40, 0)"},{"v":11.42},{"v":11.42},{"v":47.81},{"v":1016.22}]},{"c":[{"v":"Date(2026, 3, 27, 7, 20, 0)"},{"v":10.67},{"v":10.67},{"v":49.38},{"v":1016.28}]},{"c":[{"v":"Date(2026, 3, 27, 7, 0, 0)"},{"v":9.84},{"v":9.84},{"v":50.56},{"v":1016.19}]},{"c":[{"v":"Date(2026, 3, 27, 6, 40, 0)"},{"v":8.95},{"v":8.95},{"v":52.23},{"v":1016.09}]},{"c":[{"v":"Date(2026, 3, 27, 6, 20, 0)"},{"v":7.83},{"v":7.83},{"v":54.88},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 27, 6, 0, 1)"},{"v":6.84},{"v":6.84},{"v":57.31},{"v":1015.94}]},{"c":[{"v":"Date(2026, 3, 27, 5, 40, 1)"},{"v":6.82},{"v":6.82},{"v":56.68},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 27, 5, 20, 1)"},{"v":6.86},{"v":6.86},{"v":55.86},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 27, 5, 0, 1)"},{"v":7.05},{"v":7.05},{"v":55.24},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 27, 4, 40, 1)"},{"v":7.17},{"v":7.17},{"v":54.25},{"v":1016.05}]},{"c":[{"v":"Date(2026, 3, 27, 4, 20, 1)"},{"v":7.3},{"v":7.3},{"v":52.6},{"v":1016.22}]},{"c":[{"v":"Date(2026, 3, 27, 4, 0, 1)"},{"v":7.43},{"v":7.43},{"v":51.02},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 27, 3, 40, 0)"},{"v":7.6},{"v":7.6},{"v":49.69},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 27, 3, 20, 0)"},{"v":7.74},{"v":7.74},{"v":48.9},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 27, 3, 0, 0)"},{"v":7.85},{"v":7.85},{"v":48.96},{"v":1016.47}]},{"c":[{"v":"Date(2026, 3, 27, 2, 40, 0)"},{"v":8.04},{"v":8.04},{"v":48.61},{"v":1016.61}]},{"c":[{"v":"Date(2026, 3, 27, 2, 20, 0)"},{"v":8.25},{"v":8.25},{"v":46.61},{"v":1016.64}]},{"c":[{"v":"Date(2026, 3, 27, 2, 0, 1)"},{"v":8.52},{"v":8.52},{"v":44.47},{"v":1016.64}]},{"c":[{"v":"Date(2026, 3, 27, 1, 40, 1)"},{"v":8.62},{"v":8.62},{"v":44.25},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 27, 1, 20, 1)"},{"v":8.74},{"v":8.74},{"v":43.83},{"v":1016.75}]},{"c":[{"v":"Date(2026, 3, 27, 1, 0, 0)"},{"v":9},{"v":9},{"v":43.18},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 27, 0, 40, 1)"},{"v":9.15},{"v":9.15},{"v":42.69},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 27, 0, 20, 1)"},{"v":9.42},{"v":9.42},{"v":42.11},{"v":1016.65}]},{"c":[{"v":"Date(2026, 3, 27, 0, 0, 0)"},{"v":9.53},{"v":9.53},{"v":42.4},{"v":1016.69}]},{"c":[{"v":"Date(2026, 3, 26, 23, 40, 0)"},{"v":9.77},{"v":9.77},{"v":42.64},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 26, 23, 20, 0)"},{"v":9.89},{"v":9.89},{"v":42},{"v":1016.81}]},{"c":[{"v":"Date(2026, 3, 26, 23, 0, 0)"},{"v":10.12},{"v":10.12},{"v":40.41},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 26, 22, 40, 0)"},{"v":10.43},{"v":10.43},{"v":39.41},{"v":1016.88}]},{"c":[{"v":"Date(2026, 3, 26, 22, 20, 0)"},{"v":10.85},{"v":10.85},{"v":38.2},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 26, 22, 0, 0)"},{"v":11.34},{"v":11.34},{"v":36.66},{"v":1016.79}]},{"c":[{"v":"Date(2026, 3, 26, 21, 40, 0)"},{"v":11.69},{"v":11.69},{"v":35.7},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 26, 21, 20, 0)"},{"v":12.05},{"v":12.05},{"v":34.49},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 26, 21, 0, 0)"},{"v":12.26},{"v":12.26},{"v":33.95},{"v":1016.55}]},{"c":[{"v":"Date(2026, 3, 26, 20, 40, 0)"},{"v":12.75},{"v":12.75},{"v":32.76},{"v":1016.44}]},{"c":[{"v":"Date(2026, 3, 26, 20, 20, 0)"},{"v":13.47},{"v":13.47},{"v":31.36},{"v":1016.32}]},{"c":[{"v":"Date(2026, 3, 26, 20, 0, 0)"},{"v":13.86},{"v":13.86},{"v":30.82},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 26, 19, 40, 0)"},{"v":14.08},{"v":14.08},{"v":31.13},{"v":1016.31}]},{"c":[{"v":"Date(2026, 3, 26, 19, 20, 0)"},{"v":14.38},{"v":14.38},{"v":30.41},{"v":1016.28}]},{"c":[{"v":"Date(2026, 3, 26, 18, 40, 0)"},{"v":14.55},{"v":14.55},{"v":30.29},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 26, 18, 20, 0)"},{"v":14.74},{"v":14.74},{"v":30.7},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 26, 18, 0, 0)"},{"v":14.67},{"v":14.67},{"v":30.56},{"v":1016.26}]},{"c":[{"v":"Date(2026, 3, 26, 17, 40, 0)"},{"v":14.54},{"v":14.54},{"v":30.47},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 26, 17, 20, 0)"},{"v":14.59},{"v":14.59},{"v":30.8},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 26, 17, 0, 1)"},{"v":14.39},{"v":14.39},{"v":30.14},{"v":1016.44}]},{"c":[{"v":"Date(2026, 3, 26, 16, 40, 1)"},{"v":14.3},{"v":14.3},{"v":29.08},{"v":1016.5}]},{"c":[{"v":"Date(2026, 3, 26, 16, 20, 1)"},{"v":14.24},{"v":14.24},{"v":28.95},{"v":1016.54}]},{"c":[{"v":"Date(2026, 3, 26, 16, 0, 0)"},{"v":14.25},{"v":14.25},{"v":28.36},{"v":1016.59}]},{"c":[{"v":"Date(2026, 3, 26, 15, 40, 0)"},{"v":14.14},{"v":14.14},{"v":28.57},{"v":1016.66}]},{"c":[{"v":"Date(2026, 3, 26, 15, 20, 0)"},{"v":13.87},{"v":13.87},{"v":29.88},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 26, 15, 0, 1)"},{"v":13.91},{"v":13.91},{"v":30.45},{"v":1016.8}]},{"c":[{"v":"Date(2026, 3, 26, 14, 40, 1)"},{"v":13.77},{"v":13.77},{"v":30.45},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 26, 14, 20, 1)"},{"v":13.66},{"v":13.66},{"v":31.52},{"v":1017.07}]},{"c":[{"v":"Date(2026, 3, 26, 14, 0, 0)"},{"v":13.39},{"v":13.39},{"v":32.4},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 26, 13, 40, 0)"},{"v":13.36},{"v":13.36},{"v":34.13},{"v":1017.1}]},{"c":[{"v":"Date(2026, 3, 26, 13, 20, 0)"},{"v":13.08},{"v":13.08},{"v":36.66},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 26, 13, 0, 0)"},{"v":13.01},{"v":13.01},{"v":36.56},{"v":1017.22}]},{"c":[{"v":"Date(2026, 3, 26, 12, 40, 0)"},{"v":12.89},{"v":12.89},{"v":37.76},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 26, 12, 20, 0)"},{"v":12.77},{"v":12.77},{"v":38.21},{"v":1017.17}]},{"c":[{"v":"Date(2026, 3, 26, 12, 0, 0)"},{"v":12.94},{"v":12.94},{"v":38.94},{"v":1017.12}]},{"c":[{"v":"Date(2026, 3, 26, 11, 40, 0)"},{"v":12.61},{"v":12.61},{"v":40},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 26, 11, 20, 0)"},{"v":12.2},{"v":12.2},{"v":42.62},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 26, 11, 0, 0)"},{"v":11.69},{"v":11.69},{"v":45.36},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 26, 10, 40, 0)"},{"v":11.05},{"v":11.05},{"v":48.38},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 26, 10, 20, 0)"},{"v":10.61},{"v":10.61},{"v":50.85},{"v":1016.46}]},{"c":[{"v":"Date(2026, 3, 26, 10, 0, 0)"},{"v":10.03},{"v":10.03},{"v":52.84},{"v":1016.41}]},{"c":[{"v":"Date(2026, 3, 26, 9, 40, 0)"},{"v":9.58},{"v":9.58},{"v":57.29},{"v":1016.31}]},{"c":[{"v":"Date(2026, 3, 26, 9, 20, 0)"},{"v":9.25},{"v":9.25},{"v":64.18},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 26, 9, 0, 0)"},{"v":9.15},{"v":9.15},{"v":68.94},{"v":1015.8}]},{"c":[{"v":"Date(2026, 3, 26, 8, 40, 0)"},{"v":8.87},{"v":8.87},{"v":69.86},{"v":1015.59}]},{"c":[{"v":"Date(2026, 3, 26, 8, 20, 0)"},{"v":9.09},{"v":9.09},{"v":69.09},{"v":1015.38}]},{"c":[{"v":"Date(2026, 3, 26, 8, 0, 0)"},{"v":8.96},{"v":8.96},{"v":70.34},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 26, 7, 40, 0)"},{"v":8.7},{"v":8.7},{"v":71.17},{"v":1014.79}]},{"c":[{"v":"Date(2026, 3, 26, 7, 20, 0)"},{"v":8.41},{"v":8.41},{"v":72.19},{"v":1014.45}]},{"c":[{"v":"Date(2026, 3, 26, 7, 0, 0)"},{"v":7.74},{"v":7.74},{"v":74.77},{"v":1013.98}]},{"c":[{"v":"Date(2026, 3, 26, 6, 40, 0)"},{"v":7.11},{"v":7.11},{"v":77.62},{"v":1013.61}]},{"c":[{"v":"Date(2026, 3, 26, 6, 20, 0)"},{"v":6.48},{"v":6.48},{"v":80.76},{"v":1013.21}]},{"c":[{"v":"Date(2026, 3, 26, 6, 0, 0)"},{"v":6.1},{"v":6.1},{"v":81.96},{"v":1012.85}]},{"c":[{"v":"Date(2026, 3, 26, 5, 40, 0)"},{"v":6.22},{"v":6.22},{"v":80.55},{"v":1012.43}]},{"c":[{"v":"Date(2026, 3, 26, 5, 20, 0)"},{"v":6.37},{"v":6.37},{"v":79.25},{"v":1012.11}]},{"c":[{"v":"Date(2026, 3, 26, 5, 0, 0)"},{"v":6.56},{"v":6.56},{"v":77.61},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 26, 4, 40, 0)"},{"v":6.73},{"v":6.73},{"v":76.15},{"v":1011.68}]},{"c":[{"v":"Date(2026, 3, 26, 4, 20, 0)"},{"v":6.85},{"v":6.85},{"v":75.06},{"v":1011.34}]},{"c":[{"v":"Date(2026, 3, 26, 4, 0, 0)"},{"v":7.07},{"v":7.07},{"v":73.94},{"v":1010.96}]},{"c":[{"v":"Date(2026, 3, 26, 3, 40, 0)"},{"v":7.29},{"v":7.29},{"v":72.35},{"v":1010.54}]},{"c":[{"v":"Date(2026, 3, 26, 3, 20, 0)"},{"v":7.49},{"v":7.49},{"v":70.85},{"v":1010.3}]},{"c":[{"v":"Date(2026, 3, 26, 3, 0, 0)"},{"v":7.69},{"v":7.69},{"v":69.96},{"v":1010.07}]},{"c":[{"v":"Date(2026, 3, 26, 2, 40, 0)"},{"v":7.9},{"v":7.9},{"v":69.41},{"v":1009.81}]},{"c":[{"v":"Date(2026, 3, 26, 2, 20, 0)"},{"v":8.14},{"v":8.14},{"v":69.4},{"v":1009.5}]},{"c":[{"v":"Date(2026, 3, 26, 2, 0, 0)"},{"v":8.37},{"v":8.37},{"v":68.75},{"v":1009.16}]},{"c":[{"v":"Date(2026, 3, 26, 1, 40, 0)"},{"v":8.57},{"v":8.57},{"v":66.33},{"v":1008.98}]},{"c":[{"v":"Date(2026, 3, 26, 1, 20, 0)"},{"v":8.79},{"v":8.79},{"v":67.26},{"v":1008.66}]},{"c":[{"v":"Date(2026, 3, 26, 1, 0, 0)"},{"v":8.99},{"v":8.99},{"v":67.14},{"v":1008.37}]},{"c":[{"v":"Date(2026, 3, 26, 0, 40, 0)"},{"v":9.24},{"v":9.24},{"v":65.34},{"v":1008.08}]},{"c":[{"v":"Date(2026, 3, 26, 0, 20, 0)"},{"v":9.36},{"v":9.36},{"v":64.4},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 26, 0, 0, 0)"},{"v":9.61},{"v":9.61},{"v":63.56},{"v":1007.64}]},{"c":[{"v":"Date(2026, 3, 25, 23, 40, 0)"},{"v":9.87},{"v":9.87},{"v":63},{"v":1007.4}]},{"c":[{"v":"Date(2026, 3, 25, 23, 20, 0)"},{"v":9.96},{"v":9.96},{"v":62.65},{"v":1007.25}]},{"c":[{"v":"Date(2026, 3, 25, 23, 0, 0)"},{"v":10.08},{"v":10.08},{"v":62.27},{"v":1007.12}]},{"c":[{"v":"Date(2026, 3, 25, 22, 40, 0)"},{"v":10.37},{"v":10.37},{"v":60.89},{"v":1006.94}]},{"c":[{"v":"Date(2026, 3, 25, 22, 20, 0)"},{"v":10.47},{"v":10.47},{"v":61.35},{"v":1006.83}]},{"c":[{"v":"Date(2026, 3, 25, 22, 0, 0)"},{"v":10.4},{"v":10.4},{"v":62.1},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 25, 21, 40, 0)"},{"v":10.77},{"v":10.77},{"v":61.89},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 25, 21, 20, 0)"},{"v":11.49},{"v":11.49},{"v":61.65},{"v":1005.65}]},{"c":[{"v":"Date(2026, 3, 25, 21, 0, 0)"},{"v":12.08},{"v":12.08},{"v":60.1},{"v":1005.05}]},{"c":[{"v":"Date(2026, 3, 25, 20, 40, 0)"},{"v":12.77},{"v":12.77},{"v":58.56},{"v":1004.68}]},{"c":[{"v":"Date(2026, 3, 25, 20, 20, 0)"},{"v":13.58},{"v":13.58},{"v":56.04},{"v":1004.49}]},{"c":[{"v":"Date(2026, 3, 25, 20, 0, 0)"},{"v":14.84},{"v":14.84},{"v":51.76},{"v":1004.16}]},{"c":[{"v":"Date(2026, 3, 25, 19, 40, 0)"},{"v":15.55},{"v":15.55},{"v":48.75},{"v":1004}]},{"c":[{"v":"Date(2026, 3, 25, 19, 20, 0)"},{"v":16.09},{"v":16.09},{"v":47.3},{"v":1003.85}]},{"c":[{"v":"Date(2026, 3, 25, 19, 0, 0)"},{"v":16.26},{"v":16.26},{"v":46.98},{"v":1003.84}]},{"c":[{"v":"Date(2026, 3, 25, 18, 40, 0)"},{"v":16.4},{"v":16.4},{"v":45.34},{"v":1004.02}]},{"c":[{"v":"Date(2026, 3, 25, 18, 20, 0)"},{"v":16.88},{"v":16.88},{"v":44.1},{"v":1004.18}]},{"c":[{"v":"Date(2026, 3, 25, 18, 0, 0)"},{"v":16.93},{"v":16.93},{"v":44.41},{"v":1004.23}]},{"c":[{"v":"Date(2026, 3, 25, 17, 40, 0)"},{"v":16.9},{"v":16.9},{"v":44.74},{"v":1004.22}]},{"c":[{"v":"Date(2026, 3, 25, 17, 20, 0)"},{"v":16.95},{"v":16.95},{"v":45.91},{"v":1004.24}]},{"c":[{"v":"Date(2026, 3, 25, 17, 0, 0)"},{"v":16.77},{"v":16.77},{"v":45.33},{"v":1004.42}]},{"c":[{"v":"Date(2026, 3, 25, 16, 40, 0)"},{"v":16.74},{"v":16.74},{"v":46.39},{"v":1004.58}]},{"c":[{"v":"Date(2026, 3, 25, 16, 20, 0)"},{"v":16.8},{"v":16.8},{"v":47.7},{"v":1004.55}]},{"c":[{"v":"Date(2026, 3, 25, 16, 0, 0)"},{"v":16.65},{"v":16.65},{"v":48.04},{"v":1004.65}]},{"c":[{"v":"Date(2026, 3, 25, 15, 40, 0)"},{"v":16.42},{"v":16.42},{"v":47.84},{"v":1004.82}]},{"c":[{"v":"Date(2026, 3, 25, 15, 20, 0)"},{"v":16.3},{"v":16.3},{"v":48.17},{"v":1004.93}]},{"c":[{"v":"Date(2026, 3, 25, 15, 0, 0)"},{"v":16.2},{"v":16.2},{"v":48.34},{"v":1005.06}]},{"c":[{"v":"Date(2026, 3, 25, 14, 40, 0)"},{"v":15.79},{"v":15.79},{"v":49.14},{"v":1005.28}]},{"c":[{"v":"Date(2026, 3, 25, 14, 20, 0)"},{"v":15.53},{"v":15.53},{"v":49.68},{"v":1005.46}]},{"c":[{"v":"Date(2026, 3, 25, 14, 0, 0)"},{"v":15.17},{"v":15.17},{"v":50.35},{"v":1005.62}]},{"c":[{"v":"Date(2026, 3, 25, 13, 40, 0)"},{"v":14.81},{"v":14.81},{"v":52.05},{"v":1005.8}]},{"c":[{"v":"Date(2026, 3, 25, 13, 20, 0)"},{"v":14.33},{"v":14.33},{"v":53.02},{"v":1006.05}]},{"c":[{"v":"Date(2026, 3, 25, 13, 0, 0)"},{"v":13.94},{"v":13.94},{"v":55.39},{"v":1006.21}]},{"c":[{"v":"Date(2026, 3, 25, 12, 40, 0)"},{"v":13.53},{"v":13.53},{"v":56.57},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 25, 12, 20, 0)"},{"v":13.25},{"v":13.25},{"v":57.74},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 25, 12, 0, 0)"},{"v":12.77},{"v":12.77},{"v":58.97},{"v":1006.52}]},{"c":[{"v":"Date(2026, 3, 25, 11, 40, 0)"},{"v":12.27},{"v":12.27},{"v":61.23},{"v":1006.66}]},{"c":[{"v":"Date(2026, 3, 25, 11, 20, 0)"},{"v":11.87},{"v":11.87},{"v":61.73},{"v":1006.59}]},{"c":[{"v":"Date(2026, 3, 25, 11, 0, 0)"},{"v":11.51},{"v":11.51},{"v":63.41},{"v":1006.67}]},{"c":[{"v":"Date(2026, 3, 25, 10, 40, 0)"},{"v":11.26},{"v":11.26},{"v":64.46},{"v":1006.73}]},{"c":[{"v":"Date(2026, 3, 25, 10, 20, 0)"},{"v":10.87},{"v":10.87},{"v":65.52},{"v":1006.81}]},{"c":[{"v":"Date(2026, 3, 25, 10, 0, 0)"},{"v":10.64},{"v":10.64},{"v":65.6},{"v":1006.89}]},{"c":[{"v":"Date(2026, 3, 25, 9, 40, 0)"},{"v":10.76},{"v":10.76},{"v":65.88},{"v":1007.12}]},{"c":[{"v":"Date(2026, 3, 25, 9, 20, 0)"},{"v":10.96},{"v":10.96},{"v":66.07},{"v":1007.2}]},{"c":[{"v":"Date(2026, 3, 25, 9, 0, 1)"},{"v":10.99},{"v":10.99},{"v":67.22},{"v":1007.19}]},{"c":[{"v":"Date(2026, 3, 25, 8, 40, 1)"},{"v":10.29},{"v":10.29},{"v":70.45},{"v":1007.11}]},{"c":[{"v":"Date(2026, 3, 25, 8, 20, 1)"},{"v":9.94},{"v":9.94},{"v":72.27},{"v":1006.98}]},{"c":[{"v":"Date(2026, 3, 25, 8, 0, 0)"},{"v":9.29},{"v":9.29},{"v":75.11},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 25, 7, 40, 0)"},{"v":8.87},{"v":8.87},{"v":76.7},{"v":1006.78}]},{"c":[{"v":"Date(2026, 3, 25, 7, 20, 0)"},{"v":8.47},{"v":8.47},{"v":79.29},{"v":1006.75}]},{"c":[{"v":"Date(2026, 3, 25, 7, 0, 0)"},{"v":8.28},{"v":8.28},{"v":81.22},{"v":1006.73}]},{"c":[{"v":"Date(2026, 3, 25, 6, 40, 0)"},{"v":8.08},{"v":8.08},{"v":81.8},{"v":1006.62}]},{"c":[{"v":"Date(2026, 3, 25, 6, 20, 0)"},{"v":8.02},{"v":8.02},{"v":83.12},{"v":1006.57}]},{"c":[{"v":"Date(2026, 3, 25, 6, 0, 0)"},{"v":8.17},{"v":8.17},{"v":83.54},{"v":1006.47}]},{"c":[{"v":"Date(2026, 3, 25, 5, 40, 0)"},{"v":8.45},{"v":8.45},{"v":83.55},{"v":1006.5}]},{"c":[{"v":"Date(2026, 3, 25, 5, 20, 0)"},{"v":8.76},{"v":8.76},{"v":84.93},{"v":1006.67}]},{"c":[{"v":"Date(2026, 3, 25, 5, 0, 0)"},{"v":8.92},{"v":8.92},{"v":85.13},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 25, 4, 40, 0)"},{"v":8.99},{"v":8.99},{"v":85.52},{"v":1006.97}]},{"c":[{"v":"Date(2026, 3, 25, 4, 20, 0)"},{"v":9.28},{"v":9.28},{"v":88.42},{"v":1007.05}]},{"c":[{"v":"Date(2026, 3, 25, 4, 0, 0)"},{"v":9.26},{"v":9.26},{"v":89.96},{"v":1007.11}]},{"c":[{"v":"Date(2026, 3, 25, 3, 40, 0)"},{"v":9.32},{"v":9.32},{"v":91.63},{"v":1007.16}]},{"c":[{"v":"Date(2026, 3, 25, 3, 20, 0)"},{"v":9.53},{"v":9.53},{"v":93.51},{"v":1007.22}]},{"c":[{"v":"Date(2026, 3, 25, 3, 0, 0)"},{"v":9.56},{"v":9.56},{"v":94.65},{"v":1007.32}]},{"c":[{"v":"Date(2026, 3, 25, 2, 40, 0)"},{"v":9.67},{"v":9.67},{"v":92.76},{"v":1007.42}]},{"c":[{"v":"Date(2026, 3, 25, 2, 20, 0)"},{"v":9.68},{"v":9.68},{"v":93.18},{"v":1007.68}]},{"c":[{"v":"Date(2026, 3, 25, 2, 0, 0)"},{"v":9.54},{"v":9.54},{"v":93.7},{"v":1007.76}]},{"c":[{"v":"Date(2026, 3, 25, 1, 40, 0)"},{"v":9.57},{"v":9.57},{"v":93.31},{"v":1007.75}]},{"c":[{"v":"Date(2026, 3, 25, 1, 20, 0)"},{"v":9.49},{"v":9.49},{"v":93.28},{"v":1007.87}]},{"c":[{"v":"Date(2026, 3, 25, 1, 0, 0)"},{"v":9.57},{"v":9.57},{"v":91.76},{"v":1008.08}]},{"c":[{"v":"Date(2026, 3, 25, 0, 40, 0)"},{"v":9.79},{"v":9.79},{"v":89.79},{"v":1008.22}]},{"c":[{"v":"Date(2026, 3, 25, 0, 20, 0)"},{"v":10.03},{"v":10.03},{"v":87.7},{"v":1008.37}]},{"c":[{"v":"Date(2026, 3, 25, 0, 0, 0)"},{"v":10.29},{"v":10.29},{"v":85.38},{"v":1008.42}]},{"c":[{"v":"Date(2026, 3, 24, 23, 40, 0)"},{"v":10.52},{"v":10.52},{"v":83.5},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 24, 23, 20, 0)"},{"v":10.8},{"v":10.8},{"v":81.19},{"v":1008.59}]},{"c":[{"v":"Date(2026, 3, 24, 23, 0, 0)"},{"v":11.08},{"v":11.08},{"v":79.18},{"v":1008.7}]},{"c":[{"v":"Date(2026, 3, 24, 22, 40, 0)"},{"v":11.28},{"v":11.28},{"v":77.69},{"v":1008.8}]},{"c":[{"v":"Date(2026, 3, 24, 22, 20, 0)"},{"v":11.57},{"v":11.57},{"v":76.09},{"v":1008.84}]},{"c":[{"v":"Date(2026, 3, 24, 22, 0, 0)"},{"v":11.83},{"v":11.83},{"v":74.8},{"v":1008.88}]},{"c":[{"v":"Date(2026, 3, 24, 21, 40, 0)"},{"v":12.1},{"v":12.1},{"v":73.34},{"v":1009}]},{"c":[{"v":"Date(2026, 3, 24, 21, 20, 0)"},{"v":12.37},{"v":12.37},{"v":72.46},{"v":1008.95}]},{"c":[{"v":"Date(2026, 3, 24, 21, 0, 0)"},{"v":12.74},{"v":12.74},{"v":71.78},{"v":1008.91}]},{"c":[{"v":"Date(2026, 3, 24, 20, 40, 0)"},{"v":13.31},{"v":13.31},{"v":70.47},{"v":1008.77}]},{"c":[{"v":"Date(2026, 3, 24, 20, 20, 0)"},{"v":14.26},{"v":14.26},{"v":68.41},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 24, 20, 0, 18)"},{"v":15.11},{"v":15.11},{"v":65.39},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 24, 19, 40, 0)"},{"v":15.89},{"v":15.89},{"v":62.21},{"v":1008.35}]},{"c":[{"v":"Date(2026, 3, 24, 19, 20, 0)"},{"v":16.14},{"v":16.14},{"v":60.2},{"v":1008.42}]},{"c":[{"v":"Date(2026, 3, 24, 19, 0, 0)"},{"v":16.62},{"v":16.62},{"v":58.04},{"v":1008.46}]},{"c":[{"v":"Date(2026, 3, 24, 18, 40, 0)"},{"v":16.87},{"v":16.87},{"v":56.89},{"v":1008.56}]},{"c":[{"v":"Date(2026, 3, 24, 18, 20, 0)"},{"v":17.1},{"v":17.1},{"v":56.3},{"v":1008.66}]},{"c":[{"v":"Date(2026, 3, 24, 18, 0, 0)"},{"v":17.24},{"v":17.24},{"v":55.82},{"v":1008.8}]},{"c":[{"v":"Date(2026, 3, 24, 17, 40, 0)"},{"v":17.72},{"v":17.72},{"v":54.01},{"v":1008.94}]},{"c":[{"v":"Date(2026, 3, 24, 17, 20, 0)"},{"v":18.02},{"v":18.02},{"v":53.23},{"v":1009.04}]},{"c":[{"v":"Date(2026, 3, 24, 17, 0, 0)"},{"v":17.61},{"v":17.61},{"v":53.3},{"v":1009.13}]},{"c":[{"v":"Date(2026, 3, 24, 16, 40, 0)"},{"v":17.37},{"v":17.37},{"v":53.12},{"v":1009.26}]},{"c":[{"v":"Date(2026, 3, 24, 16, 20, 0)"},{"v":16.64},{"v":16.64},{"v":54.76},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 24, 16, 0, 0)"},{"v":16.82},{"v":16.82},{"v":54.97},{"v":1009.51}]},{"c":[{"v":"Date(2026, 3, 24, 15, 40, 0)"},{"v":16.32},{"v":16.32},{"v":55.93},{"v":1009.66}]},{"c":[{"v":"Date(2026, 3, 24, 15, 20, 0)"},{"v":16.05},{"v":16.05},{"v":56.44},{"v":1009.84}]},{"c":[{"v":"Date(2026, 3, 24, 15, 0, 0)"},{"v":15.58},{"v":15.58},{"v":57.32},{"v":1010.08}]},{"c":[{"v":"Date(2026, 3, 24, 14, 40, 0)"},{"v":15.31},{"v":15.31},{"v":58.36},{"v":1010.23}]},{"c":[{"v":"Date(2026, 3, 24, 14, 20, 0)"},{"v":15.02},{"v":15.02},{"v":59.56},{"v":1010.48}]},{"c":[{"v":"Date(2026, 3, 24, 14, 0, 0)"},{"v":15.18},{"v":15.18},{"v":58.88},{"v":1010.64}]},{"c":[{"v":"Date(2026, 3, 24, 13, 40, 0)"},{"v":15.77},{"v":15.77},{"v":56.68},{"v":1010.7}]},{"c":[{"v":"Date(2026, 3, 24, 13, 20, 0)"},{"v":16.32},{"v":16.32},{"v":54.8},{"v":1010.92}]},{"c":[{"v":"Date(2026, 3, 24, 13, 0, 0)"},{"v":16.69},{"v":16.69},{"v":54},{"v":1011.01}]},{"c":[{"v":"Date(2026, 3, 24, 12, 40, 0)"},{"v":15.61},{"v":15.61},{"v":57.43},{"v":1011.06}]},{"c":[{"v":"Date(2026, 3, 24, 12, 20, 0)"},{"v":14.51},{"v":14.51},{"v":60.78},{"v":1011.21}]},{"c":[{"v":"Date(2026, 3, 24, 12, 0, 0)"},{"v":14.55},{"v":14.55},{"v":60.99},{"v":1011.26}]},{"c":[{"v":"Date(2026, 3, 24, 11, 40, 0)"},{"v":13.52},{"v":13.52},{"v":65.04},{"v":1011.33}]},{"c":[{"v":"Date(2026, 3, 24, 11, 20, 0)"},{"v":13.03},{"v":13.03},{"v":67.25},{"v":1011.28}]},{"c":[{"v":"Date(2026, 3, 24, 11, 0, 0)"},{"v":12.22},{"v":12.22},{"v":70.32},{"v":1011.29}]},{"c":[{"v":"Date(2026, 3, 24, 10, 40, 0)"},{"v":11.81},{"v":11.81},{"v":72.4},{"v":1011.2}]},{"c":[{"v":"Date(2026, 3, 24, 10, 20, 0)"},{"v":11.56},{"v":11.56},{"v":73.39},{"v":1011.07}]},{"c":[{"v":"Date(2026, 3, 24, 10, 0, 0)"},{"v":10.99},{"v":10.99},{"v":76},{"v":1011}]},{"c":[{"v":"Date(2026, 3, 24, 9, 40, 0)"},{"v":10.74},{"v":10.74},{"v":77.3},{"v":1010.93}]},{"c":[{"v":"Date(2026, 3, 24, 9, 20, 0)"},{"v":10.46},{"v":10.46},{"v":79.15},{"v":1010.87}]},{"c":[{"v":"Date(2026, 3, 24, 9, 0, 0)"},{"v":9.95},{"v":9.95},{"v":81.34},{"v":1010.88}]},{"c":[{"v":"Date(2026, 3, 24, 8, 40, 0)"},{"v":9.65},{"v":9.65},{"v":82.2},{"v":1010.89}]},{"c":[{"v":"Date(2026, 3, 24, 8, 20, 0)"},{"v":9.59},{"v":9.59},{"v":82.76},{"v":1010.87}]},{"c":[{"v":"Date(2026, 3, 24, 8, 0, 0)"},{"v":9.36},{"v":9.36},{"v":84.11},{"v":1010.83}]},{"c":[{"v":"Date(2026, 3, 24, 7, 40, 0)"},{"v":9.24},{"v":9.24},{"v":85},{"v":1010.77}]},{"c":[{"v":"Date(2026, 3, 24, 7, 20, 0)"},{"v":9.11},{"v":9.11},{"v":85.21},{"v":1010.76}]},{"c":[{"v":"Date(2026, 3, 24, 7, 0, 1)"},{"v":8.74},{"v":8.74},{"v":87.17},{"v":1010.73}]},{"c":[{"v":"Date(2026, 3, 24, 6, 40, 1)"},{"v":8.78},{"v":8.78},{"v":87.43},{"v":1010.69}]},{"c":[{"v":"Date(2026, 3, 24, 6, 20, 1)"},{"v":8.64},{"v":8.64},{"v":89.1},{"v":1010.58}]},{"c":[{"v":"Date(2026, 3, 24, 6, 0, 0)"},{"v":8.55},{"v":8.55},{"v":89.79},{"v":1010.57}]},{"c":[{"v":"Date(2026, 3, 24, 5, 40, 1)"},{"v":8.57},{"v":8.57},{"v":90.23},{"v":1010.53}]},{"c":[{"v":"Date(2026, 3, 24, 5, 20, 1)"},{"v":8.71},{"v":8.71},{"v":91.07},{"v":1010.58}]},{"c":[{"v":"Date(2026, 3, 24, 5, 0, 0)"},{"v":8.76},{"v":8.76},{"v":91.73},{"v":1010.53}]},{"c":[{"v":"Date(2026, 3, 24, 4, 40, 0)"},{"v":8.77},{"v":8.77},{"v":92.58},{"v":1010.63}]},{"c":[{"v":"Date(2026, 3, 24, 4, 20, 0)"},{"v":8.87},{"v":8.87},{"v":92.41},{"v":1010.78}]},{"c":[{"v":"Date(2026, 3, 24, 4, 0, 0)"},{"v":8.89},{"v":8.89},{"v":93.24},{"v":1010.63}]},{"c":[{"v":"Date(2026, 3, 24, 3, 40, 0)"},{"v":9.01},{"v":9.01},{"v":94.36},{"v":1010.56}]},{"c":[{"v":"Date(2026, 3, 24, 3, 20, 0)"},{"v":8.97},{"v":8.97},{"v":95.18},{"v":1010.44}]},{"c":[{"v":"Date(2026, 3, 24, 3, 0, 0)"},{"v":9.29},{"v":9.29},{"v":93.54},{"v":1010.5}]},{"c":[{"v":"Date(2026, 3, 24, 2, 40, 0)"},{"v":9.51},{"v":9.51},{"v":92.83},{"v":1010.6}]},{"c":[{"v":"Date(2026, 3, 24, 2, 20, 0)"},{"v":9.86},{"v":9.86},{"v":90.17},{"v":1010.72}]},{"c":[{"v":"Date(2026, 3, 24, 2, 0, 0)"},{"v":10.23},{"v":10.23},{"v":86.52},{"v":1010.9}]},{"c":[{"v":"Date(2026, 3, 24, 1, 40, 0)"},{"v":10.62},{"v":10.62},{"v":82.55},{"v":1011.11}]},{"c":[{"v":"Date(2026, 3, 24, 1, 20, 0)"},{"v":10.97},{"v":10.97},{"v":79.02},{"v":1011.18}]},{"c":[{"v":"Date(2026, 3, 24, 1, 0, 0)"},{"v":11.33},{"v":11.33},{"v":75.66},{"v":1011.43}]},{"c":[{"v":"Date(2026, 3, 24, 0, 40, 0)"},{"v":11.69},{"v":11.69},{"v":73.88},{"v":1011.42}]},{"c":[{"v":"Date(2026, 3, 24, 0, 20, 0)"},{"v":12.04},{"v":12.04},{"v":73.34},{"v":1011.4}]},{"c":[{"v":"Date(2026, 3, 24, 0, 0, 0)"},{"v":12.46},{"v":12.46},{"v":74.87},{"v":1011.41}]},{"c":[{"v":"Date(2026, 3, 23, 23, 40, 0)"},{"v":12.79},{"v":12.79},{"v":75.98},{"v":1011.42}]},{"c":[{"v":"Date(2026, 3, 23, 23, 20, 0)"},{"v":13.12},{"v":13.12},{"v":74.98},{"v":1011.41}]},{"c":[{"v":"Date(2026, 3, 23, 23, 0, 0)"},{"v":13.38},{"v":13.38},{"v":74.03},{"v":1011.41}]},{"c":[{"v":"Date(2026, 3, 23, 22, 40, 0)"},{"v":13.62},{"v":13.62},{"v":72.9},{"v":1011.47}]},{"c":[{"v":"Date(2026, 3, 23, 22, 20, 0)"},{"v":13.84},{"v":13.84},{"v":72.09},{"v":1011.55}]},{"c":[{"v":"Date(2026, 3, 23, 22, 0, 0)"},{"v":14.08},{"v":14.08},{"v":71.01},{"v":1011.65}]},{"c":[{"v":"Date(2026, 3, 23, 21, 40, 0)"},{"v":14.39},{"v":14.39},{"v":69.54},{"v":1011.76}]},{"c":[{"v":"Date(2026, 3, 23, 21, 20, 0)"},{"v":14.72},{"v":14.72},{"v":68.03},{"v":1011.79}]},{"c":[{"v":"Date(2026, 3, 23, 21, 0, 0)"},{"v":14.98},{"v":14.98},{"v":66.37},{"v":1011.74}]},{"c":[{"v":"Date(2026, 3, 23, 20, 40, 0)"},{"v":15.26},{"v":15.26},{"v":63.54},{"v":1011.64}]},{"c":[{"v":"Date(2026, 3, 23, 20, 20, 0)"},{"v":15.8},{"v":15.8},{"v":57.3},{"v":1011.62}]},{"c":[{"v":"Date(2026, 3, 23, 20, 0, 0)"},{"v":16.27},{"v":16.27},{"v":53.51},{"v":1011.68}]},{"c":[{"v":"Date(2026, 3, 23, 19, 40, 0)"},{"v":16.58},{"v":16.58},{"v":52.86},{"v":1011.8}]},{"c":[{"v":"Date(2026, 3, 23, 19, 20, 0)"},{"v":16.67},{"v":16.67},{"v":52.78},{"v":1011.9}]},{"c":[{"v":"Date(2026, 3, 23, 19, 0, 0)"},{"v":16.73},{"v":16.73},{"v":52.34},{"v":1011.99}]},{"c":[{"v":"Date(2026, 3, 23, 18, 40, 0)"},{"v":16.7},{"v":16.7},{"v":52.21},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 23, 18, 20, 0)"},{"v":16.63},{"v":16.63},{"v":51.98},{"v":1012.29}]},{"c":[{"v":"Date(2026, 3, 23, 18, 0, 0)"},{"v":16.57},{"v":16.57},{"v":51.96},{"v":1012.45}]},{"c":[{"v":"Date(2026, 3, 23, 17, 40, 0)"},{"v":16.47},{"v":16.47},{"v":51.49},{"v":1012.57}]},{"c":[{"v":"Date(2026, 3, 23, 17, 20, 0)"},{"v":16.26},{"v":16.26},{"v":50.71},{"v":1012.8}]},{"c":[{"v":"Date(2026, 3, 23, 17, 0, 0)"},{"v":15.97},{"v":15.97},{"v":51.22},{"v":1012.94}]},{"c":[{"v":"Date(2026, 3, 23, 16, 40, 0)"},{"v":15.69},{"v":15.69},{"v":51.9},{"v":1013.18}]},{"c":[{"v":"Date(2026, 3, 23, 16, 20, 0)"},{"v":15.48},{"v":15.48},{"v":52.71},{"v":1013.5}]},{"c":[{"v":"Date(2026, 3, 23, 16, 0, 0)"},{"v":15.11},{"v":15.11},{"v":53.71},{"v":1013.65}]},{"c":[{"v":"Date(2026, 3, 23, 15, 40, 0)"},{"v":14.79},{"v":14.79},{"v":56.5},{"v":1013.88}]},{"c":[{"v":"Date(2026, 3, 23, 15, 20, 0)"},{"v":14.41},{"v":14.41},{"v":58.19},{"v":1014.22}]},{"c":[{"v":"Date(2026, 3, 23, 15, 0, 0)"},{"v":13.85},{"v":13.85},{"v":59.6},{"v":1014.51}]},{"c":[{"v":"Date(2026, 3, 23, 14, 40, 0)"},{"v":13.34},{"v":13.34},{"v":60.82},{"v":1014.74}]},{"c":[{"v":"Date(2026, 3, 23, 14, 20, 0)"},{"v":12.97},{"v":12.97},{"v":61.67},{"v":1014.88}]},{"c":[{"v":"Date(2026, 3, 23, 14, 0, 0)"},{"v":12.45},{"v":12.45},{"v":63.28},{"v":1014.92}]},{"c":[{"v":"Date(2026, 3, 23, 13, 40, 0)"},{"v":12.1},{"v":12.1},{"v":64.27},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 23, 13, 20, 0)"},{"v":11.77},{"v":11.77},{"v":65.23},{"v":1015.1}]},{"c":[{"v":"Date(2026, 3, 23, 13, 0, 0)"},{"v":11.16},{"v":11.16},{"v":67.57},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 23, 12, 40, 0)"},{"v":11.02},{"v":11.02},{"v":68.13},{"v":1015.24}]},{"c":[{"v":"Date(2026, 3, 23, 12, 20, 0)"},{"v":10.67},{"v":10.67},{"v":69.35},{"v":1015.4}]},{"c":[{"v":"Date(2026, 3, 23, 12, 0, 0)"},{"v":10.18},{"v":10.18},{"v":70.93},{"v":1015.69}]},{"c":[{"v":"Date(2026, 3, 23, 11, 40, 0)"},{"v":10.23},{"v":10.23},{"v":70.53},{"v":1015.84}]},{"c":[{"v":"Date(2026, 3, 23, 11, 20, 0)"},{"v":10.23},{"v":10.23},{"v":70.97},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 23, 11, 0, 0)"},{"v":10.1},{"v":10.1},{"v":71.12},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 23, 10, 40, 0)"},{"v":9.94},{"v":9.94},{"v":71.17},{"v":1015.91}]},{"c":[{"v":"Date(2026, 3, 23, 10, 20, 0)"},{"v":9.95},{"v":9.95},{"v":71.01},{"v":1015.74}]},{"c":[{"v":"Date(2026, 3, 23, 10, 0, 0)"},{"v":9.63},{"v":9.63},{"v":72.38},{"v":1015.61}]},{"c":[{"v":"Date(2026, 3, 23, 9, 40, 0)"},{"v":9.38},{"v":9.38},{"v":72.66},{"v":1015.43}]},{"c":[{"v":"Date(2026, 3, 23, 9, 20, 0)"},{"v":9.03},{"v":9.03},{"v":73.62},{"v":1015.37}]},{"c":[{"v":"Date(2026, 3, 23, 9, 0, 1)"},{"v":8.86},{"v":8.86},{"v":73.77},{"v":1015.22}]},{"c":[{"v":"Date(2026, 3, 23, 8, 40, 1)"},{"v":8.89},{"v":8.89},{"v":72.71},{"v":1015.1}]},{"c":[{"v":"Date(2026, 3, 23, 8, 20, 1)"},{"v":9.13},{"v":9.13},{"v":70.79},{"v":1015.11}]},{"c":[{"v":"Date(2026, 3, 23, 8, 0, 0)"},{"v":8.81},{"v":8.81},{"v":70.67},{"v":1015.12}]},{"c":[{"v":"Date(2026, 3, 23, 7, 40, 0)"},{"v":9.05},{"v":9.05},{"v":67.69},{"v":1014.92}]},{"c":[{"v":"Date(2026, 3, 23, 7, 20, 0)"},{"v":8.97},{"v":8.97},{"v":65.71},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 23, 7, 0, 1)"},{"v":8.73},{"v":8.73},{"v":64.99},{"v":1014.49}]},{"c":[{"v":"Date(2026, 3, 23, 6, 40, 1)"},{"v":8.53},{"v":8.53},{"v":64.31},{"v":1014.38}]},{"c":[{"v":"Date(2026, 3, 23, 6, 20, 1)"},{"v":8.1},{"v":8.1},{"v":64.8},{"v":1014.33}]},{"c":[{"v":"Date(2026, 3, 23, 6, 0, 0)"},{"v":7.96},{"v":7.96},{"v":64.09},{"v":1014.5}]},{"c":[{"v":"Date(2026, 3, 23, 5, 40, 0)"},{"v":8.32},{"v":8.32},{"v":62.04},{"v":1014.69}]},{"c":[{"v":"Date(2026, 3, 23, 5, 20, 0)"},{"v":8.86},{"v":8.86},{"v":59.71},{"v":1014.47}]},{"c":[{"v":"Date(2026, 3, 23, 5, 0, 0)"},{"v":9.17},{"v":9.17},{"v":58.68},{"v":1014.38}]},{"c":[{"v":"Date(2026, 3, 23, 4, 40, 1)"},{"v":9.4},{"v":9.4},{"v":58.99},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 23, 4, 20, 0)"},{"v":9.49},{"v":9.49},{"v":60.76},{"v":1014.39}]},{"c":[{"v":"Date(2026, 3, 23, 4, 0, 0)"},{"v":9.64},{"v":9.64},{"v":62.56},{"v":1014.46}]},{"c":[{"v":"Date(2026, 3, 23, 3, 40, 0)"},{"v":9.84},{"v":9.84},{"v":62.58},{"v":1014.5}]},{"c":[{"v":"Date(2026, 3, 23, 3, 20, 0)"},{"v":9.99},{"v":9.99},{"v":62.13},{"v":1014.6}]},{"c":[{"v":"Date(2026, 3, 23, 3, 0, 0)"},{"v":10.17},{"v":10.17},{"v":61.35},{"v":1014.78}]},{"c":[{"v":"Date(2026, 3, 23, 2, 40, 0)"},{"v":10.4},{"v":10.4},{"v":59.96},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 23, 2, 20, 0)"},{"v":10.69},{"v":10.69},{"v":57.41},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 23, 2, 0, 0)"},{"v":10.96},{"v":10.96},{"v":53.6},{"v":1015.15}]},{"c":[{"v":"Date(2026, 3, 23, 1, 40, 0)"},{"v":11.28},{"v":11.28},{"v":51.97},{"v":1015.22}]},{"c":[{"v":"Date(2026, 3, 23, 1, 20, 0)"},{"v":11.43},{"v":11.43},{"v":50.33},{"v":1015.18}]},{"c":[{"v":"Date(2026, 3, 23, 1, 0, 0)"},{"v":11.61},{"v":11.61},{"v":48.34},{"v":1015.19}]},{"c":[{"v":"Date(2026, 3, 23, 0, 40, 0)"},{"v":11.76},{"v":11.76},{"v":47.76},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 23, 0, 20, 0)"},{"v":11.96},{"v":11.96},{"v":47.32},{"v":1015.45}]},{"c":[{"v":"Date(2026, 3, 23, 0, 0, 0)"},{"v":12.25},{"v":12.25},{"v":46.61},{"v":1015.57}]},{"c":[{"v":"Date(2026, 3, 22, 23, 40, 0)"},{"v":12.38},{"v":12.38},{"v":46.1},{"v":1015.66}]},{"c":[{"v":"Date(2026, 3, 22, 23, 20, 0)"},{"v":12.6},{"v":12.6},{"v":45.12},{"v":1015.75}]},{"c":[{"v":"Date(2026, 3, 22, 23, 0, 0)"},{"v":12.97},{"v":12.97},{"v":43.87},{"v":1015.75}]},{"c":[{"v":"Date(2026, 3, 22, 22, 40, 0)"},{"v":13.08},{"v":13.08},{"v":43.75},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 22, 22, 20, 0)"},{"v":13.22},{"v":13.22},{"v":43.41},{"v":1015.61}]},{"c":[{"v":"Date(2026, 3, 22, 22, 0, 0)"},{"v":13.62},{"v":13.62},{"v":42.06},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 22, 21, 40, 0)"},{"v":13.94},{"v":13.94},{"v":41.29},{"v":1015.61}]},{"c":[{"v":"Date(2026, 3, 22, 21, 20, 0)"},{"v":14.26},{"v":14.26},{"v":40.95},{"v":1015.54}]},{"c":[{"v":"Date(2026, 3, 22, 21, 0, 0)"},{"v":14.5},{"v":14.5},{"v":40.75},{"v":1015.41}]},{"c":[{"v":"Date(2026, 3, 22, 20, 40, 0)"},{"v":14.98},{"v":14.98},{"v":39.33},{"v":1015.28}]},{"c":[{"v":"Date(2026, 3, 22, 20, 20, 0)"},{"v":15.56},{"v":15.56},{"v":37.74},{"v":1015.26}]},{"c":[{"v":"Date(2026, 3, 22, 20, 0, 0)"},{"v":16.05},{"v":16.05},{"v":36.02},{"v":1015.23}]},{"c":[{"v":"Date(2026, 3, 22, 19, 40, 0)"},{"v":16.42},{"v":16.42},{"v":35.19},{"v":1015.24}]},{"c":[{"v":"Date(2026, 3, 22, 19, 20, 0)"},{"v":16.73},{"v":16.73},{"v":34.27},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 22, 19, 0, 0)"},{"v":16.95},{"v":16.95},{"v":33.78},{"v":1015.4}]},{"c":[{"v":"Date(2026, 3, 22, 18, 40, 0)"},{"v":17.11},{"v":17.11},{"v":33.41},{"v":1015.49}]},{"c":[{"v":"Date(2026, 3, 22, 18, 20, 0)"},{"v":17.28},{"v":17.28},{"v":33.37},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 22, 18, 0, 0)"},{"v":17.43},{"v":17.43},{"v":33.32},{"v":1015.69}]},{"c":[{"v":"Date(2026, 3, 22, 17, 40, 0)"},{"v":17.49},{"v":17.49},{"v":33.41},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 22, 17, 20, 0)"},{"v":17.53},{"v":17.53},{"v":33.39},{"v":1015.72}]},{"c":[{"v":"Date(2026, 3, 22, 17, 0, 0)"},{"v":17.56},{"v":17.56},{"v":33.48},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 22, 16, 40, 0)"},{"v":17.5},{"v":17.5},{"v":33.53},{"v":1015.77}]},{"c":[{"v":"Date(2026, 3, 22, 16, 20, 0)"},{"v":17.5},{"v":17.5},{"v":33.22},{"v":1015.99}]},{"c":[{"v":"Date(2026, 3, 22, 16, 0, 0)"},{"v":17.46},{"v":17.46},{"v":32.9},{"v":1016.17}]},{"c":[{"v":"Date(2026, 3, 22, 15, 40, 0)"},{"v":17.31},{"v":17.31},{"v":33.07},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 22, 15, 20, 0)"},{"v":17.23},{"v":17.23},{"v":33.35},{"v":1016.38}]},{"c":[{"v":"Date(2026, 3, 22, 15, 0, 0)"},{"v":17.01},{"v":17.01},{"v":33.34},{"v":1016.57}]},{"c":[{"v":"Date(2026, 3, 22, 14, 40, 0)"},{"v":16.95},{"v":16.95},{"v":34.06},{"v":1016.68}]},{"c":[{"v":"Date(2026, 3, 22, 14, 20, 0)"},{"v":16.86},{"v":16.86},{"v":35.42},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 22, 14, 0, 0)"},{"v":16.42},{"v":16.42},{"v":36.77},{"v":1016.61}]},{"c":[{"v":"Date(2026, 3, 22, 13, 40, 0)"},{"v":16.04},{"v":16.04},{"v":37.03},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 22, 13, 20, 0)"},{"v":15.63},{"v":15.63},{"v":37.56},{"v":1016.88}]},{"c":[{"v":"Date(2026, 3, 22, 13, 0, 0)"},{"v":15.3},{"v":15.3},{"v":38.04},{"v":1017.07}]},{"c":[{"v":"Date(2026, 3, 22, 12, 40, 0)"},{"v":14.9},{"v":14.9},{"v":38.6},{"v":1017.29}]},{"c":[{"v":"Date(2026, 3, 22, 12, 20, 0)"},{"v":14.56},{"v":14.56},{"v":38.93},{"v":1017.41}]},{"c":[{"v":"Date(2026, 3, 22, 12, 0, 0)"},{"v":14.12},{"v":14.12},{"v":38.9},{"v":1017.66}]},{"c":[{"v":"Date(2026, 3, 22, 11, 40, 0)"},{"v":13.64},{"v":13.64},{"v":38.37},{"v":1017.84}]},{"c":[{"v":"Date(2026, 3, 22, 11, 20, 0)"},{"v":13.29},{"v":13.29},{"v":38.12},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 22, 11, 0, 0)"},{"v":12.88},{"v":12.88},{"v":39.3},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 22, 10, 40, 0)"},{"v":12.34},{"v":12.34},{"v":42.39},{"v":1018.06}]},{"c":[{"v":"Date(2026, 3, 22, 10, 20, 0)"},{"v":11.75},{"v":11.75},{"v":44.94},{"v":1018.13}]},{"c":[{"v":"Date(2026, 3, 22, 10, 0, 0)"},{"v":11.24},{"v":11.24},{"v":45.5},{"v":1018.16}]},{"c":[{"v":"Date(2026, 3, 22, 9, 40, 0)"},{"v":10.68},{"v":10.68},{"v":46.11},{"v":1018.17}]},{"c":[{"v":"Date(2026, 3, 22, 9, 20, 0)"},{"v":10.2},{"v":10.2},{"v":47.04},{"v":1018.19}]},{"c":[{"v":"Date(2026, 3, 22, 9, 0, 0)"},{"v":9.72},{"v":9.72},{"v":47.68},{"v":1018.29}]},{"c":[{"v":"Date(2026, 3, 22, 8, 40, 0)"},{"v":9.63},{"v":9.63},{"v":47.28},{"v":1018.27}]},{"c":[{"v":"Date(2026, 3, 22, 8, 20, 0)"},{"v":9.84},{"v":9.84},{"v":46.14},{"v":1018.21}]},{"c":[{"v":"Date(2026, 3, 22, 8, 0, 0)"},{"v":9.36},{"v":9.36},{"v":49.32},{"v":1018.2}]},{"c":[{"v":"Date(2026, 3, 22, 7, 40, 0)"},{"v":8.88},{"v":8.88},{"v":53.15},{"v":1018.17}]},{"c":[{"v":"Date(2026, 3, 22, 7, 20, 0)"},{"v":8.22},{"v":8.22},{"v":56.46},{"v":1018.13}]},{"c":[{"v":"Date(2026, 3, 22, 7, 0, 0)"},{"v":7.12},{"v":7.12},{"v":59.63},{"v":1018.07}]},{"c":[{"v":"Date(2026, 3, 22, 6, 40, 0)"},{"v":6.26},{"v":6.26},{"v":61.81},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 22, 6, 20, 0)"},{"v":5.36},{"v":5.36},{"v":64.7},{"v":1017.79}]},{"c":[{"v":"Date(2026, 3, 22, 6, 0, 0)"},{"v":4.65},{"v":4.65},{"v":66.57},{"v":1017.8}]},{"c":[{"v":"Date(2026, 3, 22, 5, 40, 0)"},{"v":4.71},{"v":4.71},{"v":66.78},{"v":1017.82}]},{"c":[{"v":"Date(2026, 3, 22, 5, 20, 0)"},{"v":4.77},{"v":4.77},{"v":66.24},{"v":1017.83}]},{"c":[{"v":"Date(2026, 3, 22, 5, 0, 0)"},{"v":4.77},{"v":4.77},{"v":66.23},{"v":1017.82}]},{"c":[{"v":"Date(2026, 3, 22, 4, 40, 0)"},{"v":4.85},{"v":4.85},{"v":66.33},{"v":1017.81}]},{"c":[{"v":"Date(2026, 3, 22, 4, 20, 0)"},{"v":4.98},{"v":4.98},{"v":65.84},{"v":1017.9}]},{"c":[{"v":"Date(2026, 3, 22, 4, 0, 0)"},{"v":5.11},{"v":5.11},{"v":65.33},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 22, 3, 40, 0)"},{"v":5.23},{"v":5.23},{"v":64.85},{"v":1017.94}]},{"c":[{"v":"Date(2026, 3, 22, 3, 20, 0)"},{"v":5.44},{"v":5.44},{"v":63.95},{"v":1017.99}]},{"c":[{"v":"Date(2026, 3, 22, 3, 0, 0)"},{"v":5.72},{"v":5.72},{"v":62.3},{"v":1017.93}]},{"c":[{"v":"Date(2026, 3, 22, 2, 40, 0)"},{"v":5.98},{"v":5.98},{"v":61.75},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 22, 2, 20, 0)"},{"v":6.09},{"v":6.09},{"v":61.9},{"v":1017.91}]},{"c":[{"v":"Date(2026, 3, 22, 2, 0, 1)"},{"v":6.15},{"v":6.15},{"v":62.18},{"v":1017.85}]},{"c":[{"v":"Date(2026, 3, 22, 1, 40, 1)"},{"v":6.42},{"v":6.42},{"v":61.27},{"v":1017.85}]},{"c":[{"v":"Date(2026, 3, 22, 1, 20, 1)"},{"v":6.75},{"v":6.75},{"v":59.94},{"v":1017.81}]},{"c":[{"v":"Date(2026, 3, 22, 1, 0, 1)"},{"v":7.04},{"v":7.04},{"v":59.01},{"v":1017.71}]},{"c":[{"v":"Date(2026, 3, 22, 0, 40, 1)"},{"v":7.27},{"v":7.27},{"v":58.24},{"v":1017.61}]},{"c":[{"v":"Date(2026, 3, 22, 0, 20, 1)"},{"v":7.48},{"v":7.48},{"v":57.67},{"v":1017.58}]},{"c":[{"v":"Date(2026, 3, 22, 0, 0, 1)"},{"v":7.66},{"v":7.66},{"v":57.04},{"v":1017.53}]},{"c":[{"v":"Date(2026, 3, 21, 23, 40, 1)"},{"v":7.97},{"v":7.97},{"v":56.09},{"v":1017.41}]},{"c":[{"v":"Date(2026, 3, 21, 23, 20, 1)"},{"v":8.25},{"v":8.25},{"v":55.27},{"v":1017.32}]},{"c":[{"v":"Date(2026, 3, 21, 23, 0, 1)"},{"v":8.55},{"v":8.55},{"v":54.78},{"v":1017.22}]},{"c":[{"v":"Date(2026, 3, 21, 22, 40, 1)"},{"v":8.86},{"v":8.86},{"v":54.37},{"v":1017.13}]},{"c":[{"v":"Date(2026, 3, 21, 22, 20, 1)"},{"v":9.21},{"v":9.21},{"v":53.69},{"v":1017.01}]},{"c":[{"v":"Date(2026, 3, 21, 22, 0, 0)"},{"v":9.58},{"v":9.58},{"v":53.03},{"v":1016.94}]},{"c":[{"v":"Date(2026, 3, 21, 21, 40, 0)"},{"v":10},{"v":10},{"v":51.31},{"v":1016.84}]},{"c":[{"v":"Date(2026, 3, 21, 21, 20, 0)"},{"v":10.36},{"v":10.36},{"v":50.65},{"v":1016.72}]},{"c":[{"v":"Date(2026, 3, 21, 21, 0, 0)"},{"v":10.84},{"v":10.84},{"v":49.18},{"v":1016.54}]},{"c":[{"v":"Date(2026, 3, 21, 20, 40, 0)"},{"v":11.33},{"v":11.33},{"v":47.98},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 21, 20, 20, 0)"},{"v":11.89},{"v":11.89},{"v":45.93},{"v":1016.11}]},{"c":[{"v":"Date(2026, 3, 21, 20, 0, 0)"},{"v":12.45},{"v":12.45},{"v":43.51},{"v":1015.9}]},{"c":[{"v":"Date(2026, 3, 21, 19, 40, 0)"},{"v":12.89},{"v":12.89},{"v":42.18},{"v":1015.72}]},{"c":[{"v":"Date(2026, 3, 21, 19, 20, 0)"},{"v":13.35},{"v":13.35},{"v":41.51},{"v":1015.56}]},{"c":[{"v":"Date(2026, 3, 21, 19, 0, 0)"},{"v":13.7},{"v":13.7},{"v":40.81},{"v":1015.53}]},{"c":[{"v":"Date(2026, 3, 21, 18, 40, 0)"},{"v":13.86},{"v":13.86},{"v":40.7},{"v":1015.51}]},{"c":[{"v":"Date(2026, 3, 21, 18, 20, 0)"},{"v":14.1},{"v":14.1},{"v":40.06},{"v":1015.56}]},{"c":[{"v":"Date(2026, 3, 21, 18, 0, 0)"},{"v":14.8},{"v":14.8},{"v":35.73},{"v":1015.53}]},{"c":[{"v":"Date(2026, 3, 21, 17, 40, 0)"},{"v":14.34},{"v":14.34},{"v":35.71},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 21, 17, 20, 0)"},{"v":14.32},{"v":14.32},{"v":36.25},{"v":1015.66}]},{"c":[{"v":"Date(2026, 3, 21, 17, 0, 0)"},{"v":14.8},{"v":14.8},{"v":34.7},{"v":1015.64}]},{"c":[{"v":"Date(2026, 3, 21, 16, 40, 0)"},{"v":14.39},{"v":14.39},{"v":34.89},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 21, 16, 20, 0)"},{"v":14.26},{"v":14.26},{"v":35.96},{"v":1015.85}]},{"c":[{"v":"Date(2026, 3, 21, 16, 0, 0)"},{"v":14.34},{"v":14.34},{"v":36.07},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 21, 15, 40, 0)"},{"v":14.17},{"v":14.17},{"v":36.2},{"v":1016.14}]},{"c":[{"v":"Date(2026, 3, 21, 15, 20, 0)"},{"v":14.1},{"v":14.1},{"v":35.61},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 21, 15, 0, 0)"},{"v":14.22},{"v":14.22},{"v":35.65},{"v":1016.39}]},{"c":[{"v":"Date(2026, 3, 21, 14, 40, 0)"},{"v":14.27},{"v":14.27},{"v":35.57},{"v":1016.5}]},{"c":[{"v":"Date(2026, 3, 21, 14, 20, 0)"},{"v":13.8},{"v":13.8},{"v":36.35},{"v":1016.46}]},{"c":[{"v":"Date(2026, 3, 21, 14, 0, 0)"},{"v":13.41},{"v":13.41},{"v":35.74},{"v":1016.49}]},{"c":[{"v":"Date(2026, 3, 21, 13, 40, 0)"},{"v":13.05},{"v":13.05},{"v":36.12},{"v":1016.46}]},{"c":[{"v":"Date(2026, 3, 21, 13, 20, 0)"},{"v":12.62},{"v":12.62},{"v":36.93},{"v":1016.42}]},{"c":[{"v":"Date(2026, 3, 21, 13, 0, 0)"},{"v":12.12},{"v":12.12},{"v":38.46},{"v":1016.42}]},{"c":[{"v":"Date(2026, 3, 21, 12, 40, 0)"},{"v":11.84},{"v":11.84},{"v":39.79},{"v":1016.41}]},{"c":[{"v":"Date(2026, 3, 21, 12, 20, 0)"},{"v":11.66},{"v":11.66},{"v":43.39},{"v":1016.39}]},{"c":[{"v":"Date(2026, 3, 21, 12, 0, 0)"},{"v":11.23},{"v":11.23},{"v":47.23},{"v":1016.48}]},{"c":[{"v":"Date(2026, 3, 21, 11, 40, 0)"},{"v":10.81},{"v":10.81},{"v":49.96},{"v":1016.53}]},{"c":[{"v":"Date(2026, 3, 21, 11, 20, 0)"},{"v":10.34},{"v":10.34},{"v":54.96},{"v":1016.56}]},{"c":[{"v":"Date(2026, 3, 21, 11, 0, 0)"},{"v":9.84},{"v":9.84},{"v":60.54},{"v":1016.53}]},{"c":[{"v":"Date(2026, 3, 21, 10, 40, 0)"},{"v":9.25},{"v":9.25},{"v":63.77},{"v":1016.56}]},{"c":[{"v":"Date(2026, 3, 21, 10, 20, 0)"},{"v":8.77},{"v":8.77},{"v":66.9},{"v":1016.57}]},{"c":[{"v":"Date(2026, 3, 21, 10, 0, 0)"},{"v":8.26},{"v":8.26},{"v":68.87},{"v":1016.55}]},{"c":[{"v":"Date(2026, 3, 21, 9, 40, 0)"},{"v":7.82},{"v":7.82},{"v":70.05},{"v":1016.41}]},{"c":[{"v":"Date(2026, 3, 21, 9, 20, 0)"},{"v":7.46},{"v":7.46},{"v":71.83},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 21, 9, 0, 0)"},{"v":7.08},{"v":7.08},{"v":72.92},{"v":1016.21}]},{"c":[{"v":"Date(2026, 3, 21, 8, 40, 0)"},{"v":6.82},{"v":6.82},{"v":73.3},{"v":1016.12}]},{"c":[{"v":"Date(2026, 3, 21, 8, 20, 0)"},{"v":6.93},{"v":6.93},{"v":72.01},{"v":1016}]},{"c":[{"v":"Date(2026, 3, 21, 8, 0, 0)"},{"v":6.87},{"v":6.87},{"v":72.13},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 21, 7, 40, 0)"},{"v":6.41},{"v":6.41},{"v":73.35},{"v":1015.8}]},{"c":[{"v":"Date(2026, 3, 21, 7, 20, 0)"},{"v":5.78},{"v":5.78},{"v":75.77},{"v":1015.6}]},{"c":[{"v":"Date(2026, 3, 21, 7, 0, 0)"},{"v":5.08},{"v":5.08},{"v":79.08},{"v":1015.47}]},{"c":[{"v":"Date(2026, 3, 21, 6, 40, 0)"},{"v":4.68},{"v":4.68},{"v":80.65},{"v":1015.38}]},{"c":[{"v":"Date(2026, 3, 21, 6, 20, 0)"},{"v":4.33},{"v":4.33},{"v":82.56},{"v":1015.27}]},{"c":[{"v":"Date(2026, 3, 21, 6, 0, 0)"},{"v":4.09},{"v":4.09},{"v":83.64},{"v":1015.16}]},{"c":[{"v":"Date(2026, 3, 21, 5, 40, 0)"},{"v":4.16},{"v":4.16},{"v":83.98},{"v":1015.05}]},{"c":[{"v":"Date(2026, 3, 21, 5, 20, 0)"},{"v":4.31},{"v":4.31},{"v":83.87},{"v":1015.03}]},{"c":[{"v":"Date(2026, 3, 21, 5, 0, 0)"},{"v":4.42},{"v":4.42},{"v":83.82},{"v":1014.94}]},{"c":[{"v":"Date(2026, 3, 21, 4, 40, 0)"},{"v":4.58},{"v":4.58},{"v":83.4},{"v":1014.86}]},{"c":[{"v":"Date(2026, 3, 21, 4, 20, 0)"},{"v":4.73},{"v":4.73},{"v":82.96},{"v":1014.82}]},{"c":[{"v":"Date(2026, 3, 21, 4, 0, 0)"},{"v":4.97},{"v":4.97},{"v":82.25},{"v":1014.66}]},{"c":[{"v":"Date(2026, 3, 21, 3, 40, 0)"},{"v":5.11},{"v":5.11},{"v":82.26},{"v":1014.59}]},{"c":[{"v":"Date(2026, 3, 21, 3, 20, 0)"},{"v":5.3},{"v":5.3},{"v":82.15},{"v":1014.44}]},{"c":[{"v":"Date(2026, 3, 21, 3, 0, 0)"},{"v":5.48},{"v":5.48},{"v":81.7},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 21, 2, 40, 0)"},{"v":5.72},{"v":5.72},{"v":81.38},{"v":1014.21}]},{"c":[{"v":"Date(2026, 3, 21, 2, 20, 0)"},{"v":5.9},{"v":5.9},{"v":81.14},{"v":1014.09}]},{"c":[{"v":"Date(2026, 3, 21, 2, 0, 0)"},{"v":6.1},{"v":6.1},{"v":80.47},{"v":1014.06}]},{"c":[{"v":"Date(2026, 3, 21, 1, 40, 0)"},{"v":6.32},{"v":6.32},{"v":80.71},{"v":1013.95}]},{"c":[{"v":"Date(2026, 3, 21, 1, 20, 0)"},{"v":6.51},{"v":6.51},{"v":80.7},{"v":1013.84}]},{"c":[{"v":"Date(2026, 3, 21, 1, 0, 0)"},{"v":6.75},{"v":6.75},{"v":80.55},{"v":1013.68}]},{"c":[{"v":"Date(2026, 3, 21, 0, 40, 0)"},{"v":6.99},{"v":6.99},{"v":80.63},{"v":1013.43}]},{"c":[{"v":"Date(2026, 3, 21, 0, 20, 0)"},{"v":7.2},{"v":7.2},{"v":80.79},{"v":1013.17}]},{"c":[{"v":"Date(2026, 3, 21, 0, 0, 0)"},{"v":7.37},{"v":7.37},{"v":81.69},{"v":1012.92}]},{"c":[{"v":"Date(2026, 3, 20, 23, 40, 0)"},{"v":7.5},{"v":7.5},{"v":82.81},{"v":1012.73}]},{"c":[{"v":"Date(2026, 3, 20, 23, 0, 0)"},{"v":7.85},{"v":7.85},{"v":82.16},{"v":1012.37}]},{"c":[{"v":"Date(2026, 3, 20, 22, 40, 0)"},{"v":8.16},{"v":8.16},{"v":80.4},{"v":1012.15}]},{"c":[{"v":"Date(2026, 3, 20, 22, 20, 0)"},{"v":8.46},{"v":8.46},{"v":79.31},{"v":1011.98}]},{"c":[{"v":"Date(2026, 3, 20, 22, 0, 9)"},{"v":8.87},{"v":8.87},{"v":79.54},{"v":1011.82}]},{"c":[{"v":"Date(2026, 3, 20, 21, 40, 0)"},{"v":9.3},{"v":9.3},{"v":80.21},{"v":1011.65}]},{"c":[{"v":"Date(2026, 3, 20, 21, 20, 0)"},{"v":9.7},{"v":9.7},{"v":82.06},{"v":1011.49}]},{"c":[{"v":"Date(2026, 3, 20, 21, 0, 0)"},{"v":10.11},{"v":10.11},{"v":86.59},{"v":1011.27}]},{"c":[{"v":"Date(2026, 3, 20, 20, 40, 0)"},{"v":10.37},{"v":10.37},{"v":88.9},{"v":1010.99}]},{"c":[{"v":"Date(2026, 3, 20, 20, 20, 0)"},{"v":10.55},{"v":10.55},{"v":88.83},{"v":1010.71}]},{"c":[{"v":"Date(2026, 3, 20, 20, 0, 0)"},{"v":11.07},{"v":11.07},{"v":85.44},{"v":1010.38}]},{"c":[{"v":"Date(2026, 3, 20, 19, 40, 0)"},{"v":11.24},{"v":11.24},{"v":83.55},{"v":1010.16}]},{"c":[{"v":"Date(2026, 3, 20, 19, 20, 0)"},{"v":11.71},{"v":11.71},{"v":83.58},{"v":1010.11}]},{"c":[{"v":"Date(2026, 3, 20, 19, 0, 0)"},{"v":11.94},{"v":11.94},{"v":92.4},{"v":1010.02}]},{"c":[{"v":"Date(2026, 3, 20, 18, 40, 0)"},{"v":12.21},{"v":12.21},{"v":90.09},{"v":1009.99}]},{"c":[{"v":"Date(2026, 3, 20, 18, 20, 0)"},{"v":12.74},{"v":12.74},{"v":88.14},{"v":1009.84}]},{"c":[{"v":"Date(2026, 3, 20, 18, 0, 1)"},{"v":12.91},{"v":12.91},{"v":87.45},{"v":1009.67}]},{"c":[{"v":"Date(2026, 3, 20, 17, 40, 1)"},{"v":12.61},{"v":12.61},{"v":88.76},{"v":1009.52}]},{"c":[{"v":"Date(2026, 3, 20, 17, 20, 1)"},{"v":12.82},{"v":12.82},{"v":89.53},{"v":1009.35}]},{"c":[{"v":"Date(2026, 3, 20, 17, 0, 0)"},{"v":11.9},{"v":11.9},{"v":92.92},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 20, 16, 40, 1)"},{"v":11.8},{"v":11.8},{"v":93.26},{"v":1009.13}]},{"c":[{"v":"Date(2026, 3, 20, 16, 20, 1)"},{"v":11.91},{"v":11.91},{"v":90.97},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 20, 16, 0, 0)"},{"v":12.12},{"v":12.12},{"v":86.8},{"v":1009.01}]},{"c":[{"v":"Date(2026, 3, 20, 15, 40, 0)"},{"v":12.08},{"v":12.08},{"v":85.88},{"v":1008.96}]},{"c":[{"v":"Date(2026, 3, 20, 15, 20, 0)"},{"v":12.17},{"v":12.17},{"v":84.65},{"v":1008.85}]},{"c":[{"v":"Date(2026, 3, 20, 15, 0, 0)"},{"v":12.27},{"v":12.27},{"v":82.3},{"v":1008.68}]},{"c":[{"v":"Date(2026, 3, 20, 14, 40, 0)"},{"v":12.49},{"v":12.49},{"v":80.62},{"v":1008.5}]},{"c":[{"v":"Date(2026, 3, 20, 14, 20, 1)"},{"v":12.07},{"v":12.07},{"v":83.29},{"v":1008.33}]},{"c":[{"v":"Date(2026, 3, 20, 14, 0, 0)"},{"v":11.81},{"v":11.81},{"v":87.95},{"v":1008.18}]},{"c":[{"v":"Date(2026, 3, 20, 13, 40, 0)"},{"v":11.05},{"v":11.05},{"v":92.58},{"v":1008.02}]},{"c":[{"v":"Date(2026, 3, 20, 13, 20, 0)"},{"v":10.55},{"v":10.55},{"v":96.32},{"v":1007.85}]},{"c":[{"v":"Date(2026, 3, 20, 13, 0, 0)"},{"v":10.16},{"v":10.16},{"v":99.32},{"v":1007.63}]},{"c":[{"v":"Date(2026, 3, 20, 12, 40, 0)"},{"v":9.98},{"v":9.98},{"v":100},{"v":1007.36}]},{"c":[{"v":"Date(2026, 3, 20, 12, 20, 0)"},{"v":9.96},{"v":9.96},{"v":100},{"v":1007.12}]},{"c":[{"v":"Date(2026, 3, 20, 12, 0, 0)"},{"v":10.08},{"v":10.08},{"v":100},{"v":1006.97}]},{"c":[{"v":"Date(2026, 3, 20, 11, 40, 0)"},{"v":10.06},{"v":10.06},{"v":100},{"v":1006.84}]},{"c":[{"v":"Date(2026, 3, 20, 11, 20, 0)"},{"v":9.77},{"v":9.77},{"v":100},{"v":1006.68}]},{"c":[{"v":"Date(2026, 3, 20, 11, 0, 0)"},{"v":9.48},{"v":9.48},{"v":100},{"v":1006.51}]},{"c":[{"v":"Date(2026, 3, 20, 10, 40, 0)"},{"v":9.24},{"v":9.24},{"v":100},{"v":1006.24}]},{"c":[{"v":"Date(2026, 3, 20, 10, 20, 0)"},{"v":9.06},{"v":9.06},{"v":100},{"v":1005.94}]},{"c":[{"v":"Date(2026, 3, 20, 10, 0, 0)"},{"v":8.88},{"v":8.88},{"v":100},{"v":1005.71}]},{"c":[{"v":"Date(2026, 3, 20, 9, 40, 0)"},{"v":8.65},{"v":8.65},{"v":100},{"v":1005.5}]},{"c":[{"v":"Date(2026, 3, 20, 9, 20, 0)"},{"v":8.32},{"v":8.32},{"v":100},{"v":1005.31}]},{"c":[{"v":"Date(2026, 3, 20, 9, 0, 0)"},{"v":8.03},{"v":8.03},{"v":100},{"v":1005.1}]},{"c":[{"v":"Date(2026, 3, 20, 8, 40, 0)"},{"v":7.9},{"v":7.9},{"v":100},{"v":1004.99}]},{"c":[{"v":"Date(2026, 3, 20, 8, 20, 0)"},{"v":7.73},{"v":7.73},{"v":100},{"v":1004.9}]},{"c":[{"v":"Date(2026, 3, 20, 8, 0, 0)"},{"v":7.63},{"v":7.63},{"v":100},{"v":1004.83}]},{"c":[{"v":"Date(2026, 3, 20, 7, 40, 0)"},{"v":7.28},{"v":7.28},{"v":100},{"v":1004.78}]},{"c":[{"v":"Date(2026, 3, 20, 7, 20, 0)"},{"v":7.2},{"v":7.2},{"v":100},{"v":1004.69}]},{"c":[{"v":"Date(2026, 3, 20, 7, 0, 0)"},{"v":6.93},{"v":6.93},{"v":100},{"v":1004.6}]},{"c":[{"v":"Date(2026, 3, 20, 6, 40, 0)"},{"v":6.98},{"v":6.98},{"v":100},{"v":1004.51}]},{"c":[{"v":"Date(2026, 3, 20, 6, 20, 0)"},{"v":6.88},{"v":6.88},{"v":100},{"v":1004.53}]},{"c":[{"v":"Date(2026, 3, 20, 6, 0, 0)"},{"v":6.81},{"v":6.81},{"v":100},{"v":1004.59}]},{"c":[{"v":"Date(2026, 3, 20, 5, 40, 0)"},{"v":6.65},{"v":6.65},{"v":100},{"v":1004.73}]},{"c":[{"v":"Date(2026, 3, 20, 5, 20, 0)"},{"v":6.58},{"v":6.58},{"v":100},{"v":1004.86}]},{"c":[{"v":"Date(2026, 3, 20, 5, 0, 0)"},{"v":6.55},{"v":6.55},{"v":100},{"v":1004.88}]},{"c":[{"v":"Date(2026, 3, 20, 4, 40, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.01}]},{"c":[{"v":"Date(2026, 3, 20, 4, 20, 0)"},{"v":6.5},{"v":6.5},{"v":100},{"v":1004.93}]},{"c":[{"v":"Date(2026, 3, 20, 4, 0, 0)"},{"v":6.43},{"v":6.43},{"v":100},{"v":1005}]},{"c":[{"v":"Date(2026, 3, 20, 3, 40, 0)"},{"v":6.4},{"v":6.4},{"v":100},{"v":1005.03}]},{"c":[{"v":"Date(2026, 3, 20, 3, 20, 0)"},{"v":6.47},{"v":6.47},{"v":100},{"v":1005.02}]},{"c":[{"v":"Date(2026, 3, 20, 3, 0, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.04}]},{"c":[{"v":"Date(2026, 3, 20, 2, 40, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.25}]},{"c":[{"v":"Date(2026, 3, 20, 2, 20, 0)"},{"v":6.53},{"v":6.53},{"v":100},{"v":1005.43}]},{"c":[{"v":"Date(2026, 3, 20, 2, 0, 0)"},{"v":6.49},{"v":6.49},{"v":100},{"v":1005.47}]},{"c":[{"v":"Date(2026, 3, 20, 1, 40, 0)"},{"v":6.62},{"v":6.62},{"v":100},{"v":1005.61}]},{"c":[{"v":"Date(2026, 3, 20, 1, 20, 0)"},{"v":6.58},{"v":6.58},{"v":100},{"v":1005.64}]},{"c":[{"v":"Date(2026, 3, 20, 1, 0, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.69}]},{"c":[{"v":"Date(2026, 3, 20, 0, 40, 0)"},{"v":6.59},{"v":6.59},{"v":100},{"v":1005.77}]},{"c":[{"v":"Date(2026, 3, 20, 0, 20, 0)"},{"v":6.63},{"v":6.63},{"v":100},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 19, 23, 40, 0)"},{"v":6.6},{"v":6.6},{"v":100},{"v":1006.04}]},{"c":[{"v":"Date(2026, 3, 19, 23, 20, 0)"},{"v":6.32},{"v":6.32},{"v":100},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 19, 23, 0, 1)"},{"v":6.22},{"v":6.22},{"v":100},{"v":1006.23}]},{"c":[{"v":"Date(2026, 3, 19, 22, 40, 0)"},{"v":6.38},{"v":6.38},{"v":100},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 19, 22, 20, 1)"},{"v":6.4},{"v":6.4},{"v":100},{"v":1006.58}]},{"c":[{"v":"Date(2026, 3, 19, 22, 0, 0)"},{"v":6.49},{"v":6.49},{"v":100},{"v":1006.61}]},{"c":[{"v":"Date(2026, 3, 19, 21, 40, 0)"},{"v":6.57},{"v":6.57},{"v":100},{"v":1006.66}]},{"c":[{"v":"Date(2026, 3, 19, 21, 20, 0)"},{"v":6.7},{"v":6.7},{"v":100},{"v":1006.59}]},{"c":[{"v":"Date(2026, 3, 19, 21, 0, 0)"},{"v":6.91},{"v":6.91},{"v":100},{"v":1006.51}]},{"c":[{"v":"Date(2026, 3, 19, 20, 20, 0)"},{"v":7.01},{"v":7.01},{"v":100},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 19, 19, 40, 0)"},{"v":7.14},{"v":7.14},{"v":100},{"v":1006.19}]},{"c":[{"v":"Date(2026, 3, 19, 19, 20, 1)"},{"v":7.42},{"v":7.42},{"v":100},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 19, 19, 0, 0)"},{"v":7.75},{"v":7.75},{"v":100},{"v":1006.14}]},{"c":[{"v":"Date(2026, 3, 19, 18, 40, 0)"},{"v":8.05},{"v":8.05},{"v":100},{"v":1006.21}]},{"c":[{"v":"Date(2026, 3, 19, 18, 20, 0)"},{"v":8.27},{"v":8.27},{"v":100},{"v":1006.23}]},{"c":[{"v":"Date(2026, 3, 19, 18, 0, 0)"},{"v":8.73},{"v":8.73},{"v":100},{"v":1006.3}]},{"c":[{"v":"Date(2026, 3, 19, 17, 40, 0)"},{"v":9.02},{"v":9.02},{"v":100},{"v":1006.3}]},{"c":[{"v":"Date(2026, 3, 19, 17, 20, 0)"},{"v":9.42},{"v":9.42},{"v":100},{"v":1006.17}]},{"c":[{"v":"Date(2026, 3, 19, 17, 0, 0)"},{"v":9.85},{"v":9.85},{"v":100},{"v":1006.03}]},{"c":[{"v":"Date(2026, 3, 19, 16, 40, 0)"},{"v":10.41},{"v":10.41},{"v":99.99},{"v":1005.68}]},{"c":[{"v":"Date(2026, 3, 19, 16, 20, 0)"},{"v":10.82},{"v":10.82},{"v":99.95},{"v":1005.6}]},{"c":[{"v":"Date(2026, 3, 19, 16, 0, 0)"},{"v":11.95},{"v":11.95},{"v":99.57},{"v":1005.32}]},{"c":[{"v":"Date(2026, 3, 19, 15, 40, 0)"},{"v":13.04},{"v":13.04},{"v":96.44},{"v":1005.33}]},{"c":[{"v":"Date(2026, 3, 19, 15, 20, 0)"},{"v":14.26},{"v":14.26},{"v":85.52},{"v":1005.4}]},{"c":[{"v":"Date(2026, 3, 19, 15, 0, 0)"},{"v":14.85},{"v":14.85},{"v":81.53},{"v":1005.54}]},{"c":[{"v":"Date(2026, 3, 19, 14, 40, 0)"},{"v":15.46},{"v":15.46},{"v":78.21},{"v":1005.56}]},{"c":[{"v":"Date(2026, 3, 19, 14, 20, 0)"},{"v":16.2},{"v":16.2},{"v":73.87},{"v":1005.6}]},{"c":[{"v":"Date(2026, 3, 19, 14, 0, 0)"},{"v":17.5},{"v":17.5},{"v":68.08},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 19, 13, 40, 0)"},{"v":17.56},{"v":17.56},{"v":65.82},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 19, 13, 20, 0)"},{"v":18.01},{"v":18.01},{"v":61.52},{"v":1005.93}]},{"c":[{"v":"Date(2026, 3, 19, 13, 0, 0)"},{"v":17.62},{"v":17.62},{"v":61.37},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 19, 12, 40, 0)"},{"v":17.77},{"v":17.77},{"v":61.24},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 19, 12, 20, 0)"},{"v":17.5},{"v":17.5},{"v":62.21},{"v":1006.22}]},{"c":[{"v":"Date(2026, 3, 19, 12, 0, 0)"},{"v":17.42},{"v":17.42},{"v":62.94},{"v":1006.22}]},{"c":[{"v":"Date(2026, 3, 19, 11, 40, 0)"},{"v":17.12},{"v":17.12},{"v":63.09},{"v":1006.26}]},{"c":[{"v":"Date(2026, 3, 19, 11, 20, 0)"},{"v":17.33},{"v":17.33},{"v":59.03},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 19, 11, 0, 0)"},{"v":17.9},{"v":17.9},{"v":57.39},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 19, 10, 40, 0)"},{"v":18.52},{"v":18.52},{"v":55.64},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 19, 10, 20, 0)"},{"v":17.49},{"v":17.49},{"v":58.4},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 19, 10, 0, 0)"},{"v":17.11},{"v":17.11},{"v":59.71},{"v":1006.51}]},{"c":[{"v":"Date(2026, 3, 19, 9, 40, 0)"},{"v":16.46},{"v":16.46},{"v":62.16},{"v":1006.65}]},{"c":[{"v":"Date(2026, 3, 19, 9, 20, 0)"},{"v":16.24},{"v":16.24},{"v":62.9},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 19, 9, 0, 0)"},{"v":15.56},{"v":15.56},{"v":65.11},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 19, 8, 40, 0)"},{"v":15.19},{"v":15.19},{"v":66.39},{"v":1007.05}]},{"c":[{"v":"Date(2026, 3, 19, 8, 20, 0)"},{"v":15.46},{"v":15.46},{"v":64.73},{"v":1007.09}]},{"c":[{"v":"Date(2026, 3, 19, 8, 0, 0)"},{"v":16},{"v":16},{"v":61.75},{"v":1007.08}]},{"c":[{"v":"Date(2026, 3, 19, 7, 40, 0)"},{"v":16.5},{"v":16.5},{"v":58.65},{"v":1007.14}]},{"c":[{"v":"Date(2026, 3, 19, 7, 20, 0)"},{"v":16.39},{"v":16.39},{"v":58.76},{"v":1007.2}]},{"c":[{"v":"Date(2026, 3, 19, 7, 0, 0)"},{"v":15.83},{"v":15.83},{"v":62.5},{"v":1007.25}]},{"c":[{"v":"Date(2026, 3, 19, 6, 40, 0)"},{"v":15.35},{"v":15.35},{"v":64.67},{"v":1007.34}]},{"c":[{"v":"Date(2026, 3, 19, 6, 20, 0)"},{"v":15.62},{"v":15.62},{"v":61.97},{"v":1007.3}]},{"c":[{"v":"Date(2026, 3, 19, 6, 0, 0)"},{"v":15.73},{"v":15.73},{"v":59.91},{"v":1007.41}]},{"c":[{"v":"Date(2026, 3, 19, 5, 40, 0)"},{"v":15.59},{"v":15.59},{"v":60.48},{"v":1007.47}]},{"c":[{"v":"Date(2026, 3, 19, 5, 20, 0)"},{"v":15.79},{"v":15.79},{"v":59.9},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 19, 5, 0, 0)"},{"v":15.75},{"v":15.75},{"v":61.11},{"v":1007.91}]},{"c":[{"v":"Date(2026, 3, 19, 4, 40, 0)"},{"v":15.72},{"v":15.72},{"v":62.29},{"v":1008}]},{"c":[{"v":"Date(2026, 3, 19, 4, 20, 0)"},{"v":15.77},{"v":15.77},{"v":63.71},{"v":1007.96}]},{"c":[{"v":"Date(2026, 3, 19, 4, 0, 0)"},{"v":16.15},{"v":16.15},{"v":61.47},{"v":1008.06}]},{"c":[{"v":"Date(2026, 3, 19, 3, 40, 0)"},{"v":16.27},{"v":16.27},{"v":61.06},{"v":1008.08}]},{"c":[{"v":"Date(2026, 3, 19, 3, 20, 0)"},{"v":16.44},{"v":16.44},{"v":61.84},{"v":1008.19}]},{"c":[{"v":"Date(2026, 3, 19, 3, 0, 0)"},{"v":16.6},{"v":16.6},{"v":61.85},{"v":1008.3}]},{"c":[{"v":"Date(2026, 3, 19, 2, 40, 0)"},{"v":16.72},{"v":16.72},{"v":61.77},{"v":1008.58}]},{"c":[{"v":"Date(2026, 3, 19, 2, 20, 0)"},{"v":17.16},{"v":17.16},{"v":56.79},{"v":1008.93}]},{"c":[{"v":"Date(2026, 3, 19, 2, 0, 0)"},{"v":17.44},{"v":17.44},{"v":51.02},{"v":1009.1}]},{"c":[{"v":"Date(2026, 3, 19, 1, 40, 0)"},{"v":17.44},{"v":17.44},{"v":50.27},{"v":1009.22}]},{"c":[{"v":"Date(2026, 3, 19, 1, 20, 0)"},{"v":17.7},{"v":17.7},{"v":49.99},{"v":1009.16}]},{"c":[{"v":"Date(2026, 3, 19, 1, 0, 0)"},{"v":17.76},{"v":17.76},{"v":52.49},{"v":1009.25}]},{"c":[{"v":"Date(2026, 3, 19, 0, 40, 0)"},{"v":17.84},{"v":17.84},{"v":53.22},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 19, 0, 20, 0)"},{"v":17.87},{"v":17.87},{"v":54.34},{"v":1009.33}]},{"c":[{"v":"Date(2026, 3, 19, 0, 0, 0)"},{"v":17.81},{"v":17.81},{"v":57.22},{"v":1009.37}]},{"c":[{"v":"Date(2026, 3, 18, 23, 40, 0)"},{"v":17.85},{"v":17.85},{"v":58.23},{"v":1009.44}]},{"c":[{"v":"Date(2026, 3, 18, 23, 20, 0)"},{"v":17.96},{"v":17.96},{"v":59.05},{"v":1009.58}]},{"c":[{"v":"Date(2026, 3, 18, 23, 0, 0)"},{"v":18.09},{"v":18.09},{"v":57.58},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 18, 22, 40, 0)"},{"v":18.18},{"v":18.18},{"v":54.58},{"v":1009.75}]},{"c":[{"v":"Date(2026, 3, 18, 22, 20, 0)"},{"v":18.18},{"v":18.18},{"v":54.69},{"v":1009.89}]},{"c":[{"v":"Date(2026, 3, 18, 22, 0, 0)"},{"v":18.17},{"v":18.17},{"v":55.48},{"v":1009.95}]},{"c":[{"v":"Date(2026, 3, 18, 21, 40, 0)"},{"v":18.26},{"v":18.26},{"v":54.78},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 18, 21, 20, 0)"},{"v":18.53},{"v":18.53},{"v":52.83},{"v":1010.14}]},{"c":[{"v":"Date(2026, 3, 18, 20, 40, 0)"},{"v":19.3},{"v":19.3},{"v":44.93},{"v":1010.15}]},{"c":[{"v":"Date(2026, 3, 18, 20, 20, 0)"},{"v":19.9},{"v":19.9},{"v":39.55},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 18, 20, 0, 0)"},{"v":20.12},{"v":20.12},{"v":38.86},{"v":1009.92}]},{"c":[{"v":"Date(2026, 3, 18, 19, 40, 0)"},{"v":20.45},{"v":20.45},{"v":38.29},{"v":1009.81}]},{"c":[{"v":"Date(2026, 3, 18, 19, 20, 0)"},{"v":21.13},{"v":21.13},{"v":37.41},{"v":1009.89}]},{"c":[{"v":"Date(2026, 3, 18, 19, 0, 1)"},{"v":21.39},{"v":21.39},{"v":36.83},{"v":1009.96}]},{"c":[{"v":"Date(2026, 3, 18, 18, 40, 1)"},{"v":21.35},{"v":21.35},{"v":36.86},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 18, 18, 20, 1)"},{"v":21.8},{"v":21.8},{"v":36.13},{"v":1010.19}]},{"c":[{"v":"Date(2026, 3, 18, 18, 0, 0)"},{"v":22.84},{"v":22.84},{"v":34.51},{"v":1010.21}]},{"c":[{"v":"Date(2026, 3, 18, 17, 40, 0)"},{"v":23.44},{"v":23.44},{"v":32.98},{"v":1010.29}]},{"c":[{"v":"Date(2026, 3, 18, 17, 20, 0)"},{"v":23.57},{"v":23.57},{"v":32.49},{"v":1010.36}]},{"c":[{"v":"Date(2026, 3, 18, 17, 0, 0)"},{"v":23.51},{"v":23.51},{"v":32.66},{"v":1010.6}]},{"c":[{"v":"Date(2026, 3, 18, 16, 40, 0)"},{"v":24.3},{"v":24.3},{"v":31.57},{"v":1010.75}]},{"c":[{"v":"Date(2026, 3, 18, 16, 20, 0)"},{"v":24.2},{"v":24.2},{"v":31.75},{"v":1010.98}]},{"c":[{"v":"Date(2026, 3, 18, 16, 0, 0)"},{"v":24.28},{"v":24.28},{"v":31.15},{"v":1011.18}]},{"c":[{"v":"Date(2026, 3, 18, 15, 40, 0)"},{"v":24.55},{"v":24.55},{"v":31.45},{"v":1011.39}]},{"c":[{"v":"Date(2026, 3, 18, 15, 20, 0)"},{"v":23.86},{"v":23.86},{"v":32.07},{"v":1011.57}]},{"c":[{"v":"Date(2026, 3, 18, 15, 0, 0)"},{"v":23.37},{"v":23.37},{"v":32.88},{"v":1011.71}]},{"c":[{"v":"Date(2026, 3, 18, 14, 40, 0)"},{"v":23.22},{"v":23.22},{"v":32.98},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 18, 14, 20, 0)"},{"v":22.62},{"v":22.62},{"v":34.05},{"v":1011.96}]},{"c":[{"v":"Date(2026, 3, 18, 14, 0, 0)"},{"v":22.34},{"v":22.34},{"v":34.41},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 18, 13, 40, 0)"},{"v":21.69},{"v":21.69},{"v":35.17},{"v":1012.23}]},{"c":[{"v":"Date(2026, 3, 18, 13, 20, 0)"},{"v":21.34},{"v":21.34},{"v":36.47},{"v":1012.38}]},{"c":[{"v":"Date(2026, 3, 18, 13, 0, 0)"},{"v":20.99},{"v":20.99},{"v":37.09},{"v":1012.57}]},{"c":[{"v":"Date(2026, 3, 18, 12, 40, 0)"},{"v":20.5},{"v":20.5},{"v":38.26},{"v":1012.74}]},{"c":[{"v":"Date(2026, 3, 18, 12, 20, 0)"},{"v":20.55},{"v":20.55},{"v":38.17},{"v":1012.99}]},{"c":[{"v":"Date(2026, 3, 18, 12, 0, 0)"},{"v":21},{"v":21},{"v":37.3},{"v":1013.22}]},{"c":[{"v":"Date(2026, 3, 18, 11, 40, 0)"},{"v":20.7},{"v":20.7},{"v":37.97},{"v":1013.3}]},{"c":[{"v":"Date(2026, 3, 18, 11, 20, 0)"},{"v":20.41},{"v":20.41},{"v":38.21},{"v":1013.36}]},{"c":[{"v":"Date(2026, 3, 18, 11, 0, 0)"},{"v":19.53},{"v":19.53},{"v":39.54},{"v":1013.45}]},{"c":[{"v":"Date(2026, 3, 18, 10, 40, 0)"},{"v":19.09},{"v":19.09},{"v":40.21},{"v":1013.53}]},{"c":[{"v":"Date(2026, 3, 18, 10, 20, 0)"},{"v":18.02},{"v":18.02},{"v":41.49},{"v":1013.51}]},{"c":[{"v":"Date(2026, 3, 18, 10, 0, 0)"},{"v":17.08},{"v":17.08},{"v":42.42},{"v":1013.62}]},{"c":[{"v":"Date(2026, 3, 18, 9, 40, 0)"},{"v":16.57},{"v":16.57},{"v":43.43},{"v":1013.7}]},{"c":[{"v":"Date(2026, 3, 18, 9, 20, 0)"},{"v":16.04},{"v":16.04},{"v":44.22},{"v":1013.78}]},{"c":[{"v":"Date(2026, 3, 18, 9, 0, 0)"},{"v":15.99},{"v":15.99},{"v":44.51},{"v":1013.83}]},{"c":[{"v":"Date(2026, 3, 18, 8, 40, 0)"},{"v":15.68},{"v":15.68},{"v":44.79},{"v":1013.97}]},{"c":[{"v":"Date(2026, 3, 18, 8, 20, 0)"},{"v":14.93},{"v":14.93},{"v":46.42},{"v":1014.04}]},{"c":[{"v":"Date(2026, 3, 18, 8, 0, 0)"},{"v":14.54},{"v":14.54},{"v":47.66},{"v":1013.96}]},{"c":[{"v":"Date(2026, 3, 18, 7, 40, 0)"},{"v":13.92},{"v":13.92},{"v":49.47},{"v":1013.93}]},{"c":[{"v":"Date(2026, 3, 18, 7, 20, 0)"},{"v":12.48},{"v":12.48},{"v":52.85},{"v":1013.92}]},{"c":[{"v":"Date(2026, 3, 18, 7, 0, 0)"},{"v":11.69},{"v":11.69},{"v":54.41},{"v":1013.89}]},{"c":[{"v":"Date(2026, 3, 18, 6, 40, 0)"},{"v":11.64},{"v":11.64},{"v":54.38},{"v":1013.9}]},{"c":[{"v":"Date(2026, 3, 18, 6, 20, 0)"},{"v":11.31},{"v":11.31},{"v":55.37},{"v":1013.87}]},{"c":[{"v":"Date(2026, 3, 18, 6, 0, 0)"},{"v":11.13},{"v":11.13},{"v":55.73},{"v":1013.91}]},{"c":[{"v":"Date(2026, 3, 18, 5, 40, 0)"},{"v":11.24},{"v":11.24},{"v":55.14},{"v":1014}]},{"c":[{"v":"Date(2026, 3, 18, 5, 20, 0)"},{"v":11.42},{"v":11.42},{"v":54.66},{"v":1014.05}]},{"c":[{"v":"Date(2026, 3, 18, 5, 0, 0)"},{"v":11.59},{"v":11.59},{"v":54.4},{"v":1014.13}]},{"c":[{"v":"Date(2026, 3, 18, 4, 40, 0)"},{"v":11.83},{"v":11.83},{"v":53.73},{"v":1014.15}]},{"c":[{"v":"Date(2026, 3, 18, 4, 20, 0)"},{"v":12.06},{"v":12.06},{"v":53.03},{"v":1014.21}]},{"c":[{"v":"Date(2026, 3, 18, 4, 0, 0)"},{"v":12.21},{"v":12.21},{"v":52.59},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 18, 3, 40, 0)"},{"v":12.39},{"v":12.39},{"v":52.34},{"v":1014.39}]},{"c":[{"v":"Date(2026, 3, 18, 3, 20, 0)"},{"v":12.6},{"v":12.6},{"v":52.53},{"v":1014.48}]},{"c":[{"v":"Date(2026, 3, 18, 3, 0, 0)"},{"v":12.75},{"v":12.75},{"v":53.45},{"v":1014.62}]},{"c":[{"v":"Date(2026, 3, 18, 2, 40, 0)"},{"v":12.92},{"v":12.92},{"v":53.78},{"v":1014.71}]},{"c":[{"v":"Date(2026, 3, 18, 2, 20, 0)"},{"v":13.05},{"v":13.05},{"v":53.92},{"v":1014.76}]},{"c":[{"v":"Date(2026, 3, 18, 2, 0, 0)"},{"v":13.09},{"v":13.09},{"v":53.89},{"v":1014.84}]},{"c":[{"v":"Date(2026, 3, 18, 1, 40, 0)"},{"v":13.39},{"v":13.39},{"v":52.71},{"v":1014.96}]},{"c":[{"v":"Date(2026, 3, 18, 1, 20, 0)"},{"v":13.5},{"v":13.5},{"v":52.07},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 18, 1, 0, 0)"},{"v":13.6},{"v":13.6},{"v":52.01},{"v":1015.03}]},{"c":[{"v":"Date(2026, 3, 18, 0, 40, 0)"},{"v":13.81},{"v":13.81},{"v":51.45},{"v":1015.05}]},{"c":[{"v":"Date(2026, 3, 18, 0, 20, 0)"},{"v":14.02},{"v":14.02},{"v":50.92},{"v":1015.02}]},{"c":[{"v":"Date(2026, 3, 18, 0, 0, 0)"},{"v":14.21},{"v":14.21},{"v":50.42},{"v":1014.98}]},{"c":[{"v":"Date(2026, 3, 17, 23, 40, 0)"},{"v":14.37},{"v":14.37},{"v":50.31},{"v":1014.91}]},{"c":[{"v":"Date(2026, 3, 17, 23, 20, 0)"},{"v":14.58},{"v":14.58},{"v":49.8},{"v":1014.97}]},{"c":[{"v":"Date(2026, 3, 17, 23, 0, 0)"},{"v":14.84},{"v":14.84},{"v":49.53},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 17, 22, 40, 0)"},{"v":15.04},{"v":15.04},{"v":49.55},{"v":1014.96}]},{"c":[{"v":"Date(2026, 3, 17, 22, 20, 0)"},{"v":15.13},{"v":15.13},{"v":49.6},{"v":1014.92}]},{"c":[{"v":"Date(2026, 3, 17, 22, 0, 0)"},{"v":15.21},{"v":15.21},{"v":49.69},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 17, 21, 40, 0)"},{"v":15.42},{"v":15.42},{"v":49.72},{"v":1014.81}]},{"c":[{"v":"Date(2026, 3, 17, 21, 20, 0)"},{"v":15.69},{"v":15.69},{"v":49.34},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 17, 21, 0, 0)"},{"v":16.04},{"v":16.04},{"v":48.82},{"v":1014.66}]},{"c":[{"v":"Date(2026, 3, 17, 20, 40, 0)"},{"v":16.37},{"v":16.37},{"v":48.39},{"v":1014.54}]},{"c":[{"v":"Date(2026, 3, 17, 20, 20, 0)"},{"v":16.71},{"v":16.71},{"v":47.94},{"v":1014.38}]},{"c":[{"v":"Date(2026, 3, 17, 20, 0, 0)"},{"v":17.22},{"v":17.22},{"v":47.18},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 17, 19, 40, 0)"},{"v":17.84},{"v":17.84},{"v":45.85},{"v":1014.18}]},{"c":[{"v":"Date(2026, 3, 17, 19, 20, 0)"},{"v":18.43},{"v":18.43},{"v":44.98},{"v":1014.08}]},{"c":[{"v":"Date(2026, 3, 17, 19, 0, 0)"},{"v":18.92},{"v":18.92},{"v":44.12},{"v":1013.96}]},{"c":[{"v":"Date(2026, 3, 17, 18, 40, 0)"},{"v":19.4},{"v":19.4},{"v":41.32},{"v":1013.95}]},{"c":[{"v":"Date(2026, 3, 17, 18, 20, 0)"},{"v":19.53},{"v":19.53},{"v":40.87},{"v":1014.01}]},{"c":[{"v":"Date(2026, 3, 17, 18, 0, 0)"},{"v":19.99},{"v":19.99},{"v":39.74},{"v":1014.01}]},{"c":[{"v":"Date(2026, 3, 17, 17, 40, 0)"},{"v":20.43},{"v":20.43},{"v":37.81},{"v":1013.97}]},{"c":[{"v":"Date(2026, 3, 17, 17, 20, 0)"},{"v":20.3},{"v":20.3},{"v":35.6},{"v":1014.02}]},{"c":[{"v":"Date(2026, 3, 17, 17, 0, 0)"},{"v":20.12},{"v":20.12},{"v":35.78},{"v":1014.13}]},{"c":[{"v":"Date(2026, 3, 17, 16, 40, 0)"},{"v":19.81},{"v":19.81},{"v":35.42},{"v":1014.25}]},{"c":[{"v":"Date(2026, 3, 17, 16, 20, 0)"},{"v":19.84},{"v":19.84},{"v":35.99},{"v":1014.41}]},{"c":[{"v":"Date(2026, 3, 17, 16, 0, 1)"},{"v":19.71},{"v":19.71},{"v":37.35},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 17, 15, 40, 1)"},{"v":19.74},{"v":19.74},{"v":37.77},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 17, 15, 20, 1)"},{"v":19.81},{"v":19.81},{"v":38.35},{"v":1014.91}]},{"c":[{"v":"Date(2026, 3, 17, 15, 0, 0)"},{"v":19.77},{"v":19.77},{"v":37.93},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 17, 14, 40, 0)"},{"v":19.75},{"v":19.75},{"v":38.94},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 17, 14, 20, 0)"},{"v":19.25},{"v":19.25},{"v":39.03},{"v":1015.23}]},{"c":[{"v":"Date(2026, 3, 17, 14, 0, 0)"},{"v":19.21},{"v":19.21},{"v":41.53},{"v":1015.27}]},{"c":[{"v":"Date(2026, 3, 17, 13, 40, 0)"},{"v":19.31},{"v":19.31},{"v":41.54},{"v":1015.33}]},{"c":[{"v":"Date(2026, 3, 17, 13, 20, 0)"},{"v":18.68},{"v":18.68},{"v":43.15},{"v":1015.45}]},{"c":[{"v":"Date(2026, 3, 17, 13, 0, 0)"},{"v":18.33},{"v":18.33},{"v":44.22},{"v":1015.57}]},{"c":[{"v":"Date(2026, 3, 17, 12, 40, 0)"},{"v":18.06},{"v":18.06},{"v":46.73},{"v":1015.74}]},{"c":[{"v":"Date(2026, 3, 17, 12, 20, 0)"},{"v":17.8},{"v":17.8},{"v":48.08},{"v":1015.85}]},{"c":[{"v":"Date(2026, 3, 17, 12, 0, 0)"},{"v":17.3},{"v":17.3},{"v":49.82},{"v":1015.9}]},{"c":[{"v":"Date(2026, 3, 17, 11, 40, 0)"},{"v":17.04},{"v":17.04},{"v":50.7},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 17, 11, 20, 0)"},{"v":16.66},{"v":16.66},{"v":52.97},{"v":1015.92}]},{"c":[{"v":"Date(2026, 3, 17, 11, 0, 0)"},{"v":16.28},{"v":16.28},{"v":55.12},{"v":1015.91}]},{"c":[{"v":"Date(2026, 3, 17, 10, 40, 0)"},{"v":16.01},{"v":16.01},{"v":56.65},{"v":1015.86}]},{"c":[{"v":"Date(2026, 3, 17, 10, 20, 0)"},{"v":15.71},{"v":15.71},{"v":59.17},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 17, 10, 0, 0)"},{"v":15.41},{"v":15.41},{"v":61.67},{"v":1015.64}]},{"c":[{"v":"Date(2026, 3, 17, 9, 40, 0)"},{"v":14.99},{"v":14.99},{"v":64.54},{"v":1015.55}]},{"c":[{"v":"Date(2026, 3, 17, 9, 20, 0)"},{"v":14.63},{"v":14.63},{"v":67.01},{"v":1015.48}]},{"c":[{"v":"Date(2026, 3, 17, 9, 0, 0)"},{"v":14.28},{"v":14.28},{"v":69.47},{"v":1015.5}]},{"c":[{"v":"Date(2026, 3, 17, 8, 40, 0)"},{"v":14.06},{"v":14.06},{"v":72.39},{"v":1015.5}]},{"c":[{"v":"Date(2026, 3, 17, 8, 20, 0)"},{"v":14.22},{"v":14.22},{"v":73},{"v":1015.47}]},{"c":[{"v":"Date(2026, 3, 17, 8, 0, 0)"},{"v":14.13},{"v":14.13},{"v":75.13},{"v":1015.38}]},{"c":[{"v":"Date(2026, 3, 17, 7, 40, 0)"},{"v":13.84},{"v":13.84},{"v":77.84},{"v":1015.23}]},{"c":[{"v":"Date(2026, 3, 17, 7, 20, 0)"},{"v":13.03},{"v":13.03},{"v":83.44},{"v":1015.16}]},{"c":[{"v":"Date(2026, 3, 17, 7, 0, 0)"},{"v":12.05},{"v":12.05},{"v":89.89},{"v":1015.04}]},{"c":[{"v":"Date(2026, 3, 17, 6, 40, 0)"},{"v":11.35},{"v":11.35},{"v":95.53},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 17, 6, 20, 0)"},{"v":11.04},{"v":11.04},{"v":98.21},{"v":1014.74}]},{"c":[{"v":"Date(2026, 3, 17, 6, 0, 0)"},{"v":11.23},{"v":11.23},{"v":97.58},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 17, 5, 40, 0)"},{"v":11.58},{"v":11.58},{"v":95.27},{"v":1014.53}]},{"c":[{"v":"Date(2026, 3, 17, 5, 20, 0)"},{"v":11.94},{"v":11.94},{"v":93.22},{"v":1014.44}]},{"c":[{"v":"Date(2026, 3, 17, 5, 0, 0)"},{"v":12.22},{"v":12.22},{"v":92.07},{"v":1014.35}]},{"c":[{"v":"Date(2026, 3, 17, 4, 40, 0)"},{"v":12.48},{"v":12.48},{"v":90.92},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 17, 4, 20, 0)"},{"v":12.76},{"v":12.76},{"v":89.1},{"v":1014.32}]},{"c":[{"v":"Date(2026, 3, 17, 4, 0, 0)"},{"v":13},{"v":13},{"v":87.96},{"v":1014.27}]},{"c":[{"v":"Date(2026, 3, 17, 3, 40, 0)"},{"v":13.27},{"v":13.27},{"v":86.86},{"v":1014.2}]},{"c":[{"v":"Date(2026, 3, 17, 3, 20, 0)"},{"v":13.63},{"v":13.63},{"v":85.85},{"v":1014.07}]},{"c":[{"v":"Date(2026, 3, 17, 3, 0, 0)"},{"v":13.99},{"v":13.99},{"v":85.94},{"v":1014.02}]},{"c":[{"v":"Date(2026, 3, 17, 2, 40, 0)"},{"v":14.31},{"v":14.31},{"v":86.85},{"v":1014.1}]},{"c":[{"v":"Date(2026, 3, 17, 2, 20, 0)"},{"v":14.56},{"v":14.56},{"v":87},{"v":1014.1}]},{"c":[{"v":"Date(2026, 3, 17, 2, 0, 0)"},{"v":14.68},{"v":14.68},{"v":86.72},{"v":1014.06}]},{"c":[{"v":"Date(2026, 3, 17, 1, 40, 0)"},{"v":14.91},{"v":14.91},{"v":86.07},{"v":1013.92}]},{"c":[{"v":"Date(2026, 3, 17, 1, 20, 0)"},{"v":14.99},{"v":14.99},{"v":86.34},{"v":1013.81}]},{"c":[{"v":"Date(2026, 3, 17, 1, 0, 0)"},{"v":15.04},{"v":15.04},{"v":87.68},{"v":1013.75}]},{"c":[{"v":"Date(2026, 3, 17, 0, 40, 0)"},{"v":15.1},{"v":15.1},{"v":88.43},{"v":1013.6}]},{"c":[{"v":"Date(2026, 3, 17, 0, 20, 0)"},{"v":15.04},{"v":15.04},{"v":89.63},{"v":1013.53}]},{"c":[{"v":"Date(2026, 3, 17, 0, 0, 0)"},{"v":14.91},{"v":14.91},{"v":90.6},{"v":1013.44}]},{"c":[{"v":"Date(2026, 3, 16, 23, 40, 0)"},{"v":15.06},{"v":15.06},{"v":91.39},{"v":1013.39}]},{"c":[{"v":"Date(2026, 3, 16, 23, 20, 0)"},{"v":15.15},{"v":15.15},{"v":93.09},{"v":1013.33}]},{"c":[{"v":"Date(2026, 3, 16, 23, 0, 0)"},{"v":15.41},{"v":15.41},{"v":93.69},{"v":1013.22}]},{"c":[{"v":"Date(2026, 3, 16, 22, 40, 0)"},{"v":15.59},{"v":15.59},{"v":96.26},{"v":1013.16}]},{"c":[{"v":"Date(2026, 3, 16, 22, 20, 0)"},{"v":15.72},{"v":15.72},{"v":100},{"v":1013.26}]},{"c":[{"v":"Date(2026, 3, 16, 22, 0, 0)"},{"v":15.51},{"v":15.51},{"v":100},{"v":1013.2}]},{"c":[{"v":"Date(2026, 3, 16, 21, 40, 0)"},{"v":15.45},{"v":15.45},{"v":100},{"v":1013.12}]},{"c":[{"v":"Date(2026, 3, 16, 21, 20, 0)"},{"v":15.6},{"v":15.6},{"v":99.96},{"v":1012.96}]},{"c":[{"v":"Date(2026, 3, 16, 21, 0, 0)"},{"v":15.13},{"v":15.13},{"v":99.63},{"v":1012.94}]},{"c":[{"v":"Date(2026, 3, 16, 20, 40, 0)"},{"v":15.21},{"v":15.21},{"v":97},{"v":1012.75}]},{"c":[{"v":"Date(2026, 3, 16, 20, 20, 0)"},{"v":16.66},{"v":16.66},{"v":77.77},{"v":1012.52}]},{"c":[{"v":"Date(2026, 3, 16, 20, 0, 0)"},{"v":19.23},{"v":19.23},{"v":46.14},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 16, 19, 40, 0)"},{"v":19.56},{"v":19.56},{"v":41.38},{"v":1011.91}]},{"c":[{"v":"Date(2026, 3, 16, 19, 20, 0)"},{"v":19.8},{"v":19.8},{"v":40.61},{"v":1011.83}]},{"c":[{"v":"Date(2026, 3, 16, 19, 0, 0)"},{"v":20.15},{"v":20.15},{"v":39.81},{"v":1011.83}]},{"c":[{"v":"Date(2026, 3, 16, 18, 40, 0)"},{"v":20.41},{"v":20.41},{"v":39.2},{"v":1011.87}]},{"c":[{"v":"Date(2026, 3, 16, 18, 20, 0)"},{"v":20.77},{"v":20.77},{"v":38.34},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 16, 18, 0, 0)"},{"v":21.09},{"v":21.09},{"v":37.63},{"v":1011.88}]},{"c":[{"v":"Date(2026, 3, 16, 17, 40, 0)"},{"v":21.12},{"v":21.12},{"v":37.34},{"v":1011.84}]},{"c":[{"v":"Date(2026, 3, 16, 17, 20, 0)"},{"v":21.22},{"v":21.22},{"v":36.81},{"v":1011.81}]},{"c":[{"v":"Date(2026, 3, 16, 17, 0, 0)"},{"v":21.27},{"v":21.27},{"v":36.77},{"v":1011.85}]},{"c":[{"v":"Date(2026, 3, 16, 16, 40, 0)"},{"v":21.28},{"v":21.28},{"v":36.63},{"v":1011.82}]},{"c":[{"v":"Date(2026, 3, 16, 16, 20, 0)"},{"v":21.3},{"v":21.3},{"v":35.93},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 16, 16, 0, 1)"},{"v":21.41},{"v":21.41},{"v":35},{"v":1011.96}]},{"c":[{"v":"Date(2026, 3, 16, 15, 40, 1)"},{"v":21.5},{"v":21.5},{"v":34.47},{"v":1012.01}]},{"c":[{"v":"Date(2026, 3, 16, 15, 20, 1)"},{"v":22.19},{"v":22.19},{"v":32.8},{"v":1012.11}]},{"c":[{"v":"Date(2026, 3, 16, 15, 0, 0)"},{"v":22.08},{"v":22.08},{"v":33.17},{"v":1012.18}]},{"c":[{"v":"Date(2026, 3, 16, 14, 40, 0)"},{"v":20.87},{"v":20.87},{"v":35.03},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 16, 14, 20, 0)"},{"v":20.83},{"v":20.83},{"v":34.48},{"v":1012.11}]},{"c":[{"v":"Date(2026, 3, 16, 14, 0, 0)"},{"v":20.75},{"v":20.75},{"v":35.03},{"v":1012.14}]},{"c":[{"v":"Date(2026, 3, 16, 13, 40, 0)"},{"v":20.58},{"v":20.58},{"v":35.07},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 16, 13, 20, 0)"},{"v":20.87},{"v":20.87},{"v":34.63},{"v":1012.27}]},{"c":[{"v":"Date(2026, 3, 16, 13, 0, 0)"},{"v":21.09},{"v":21.09},{"v":34.7},{"v":1012.34}]},{"c":[{"v":"Date(2026, 3, 16, 12, 40, 0)"},{"v":20.92},{"v":20.92},{"v":34.58},{"v":1012.42}]},{"c":[{"v":"Date(2026, 3, 16, 12, 0, 0)"},{"v":21.26},{"v":21.26},{"v":34.28},{"v":1012.43}]},{"c":[{"v":"Date(2026, 3, 16, 11, 40, 0)"},{"v":21.08},{"v":21.08},{"v":34.62},{"v":1012.4}]},{"c":[{"v":"Date(2026, 3, 16, 11, 20, 0)"},{"v":19.95},{"v":19.95},{"v":37.54},{"v":1012.35}]},{"c":[{"v":"Date(2026, 3, 16, 11, 0, 0)"},{"v":19.67},{"v":19.67},{"v":39.29},{"v":1012.31}]},{"c":[{"v":"Date(2026, 3, 16, 10, 40, 0)"},{"v":17.97},{"v":17.97},{"v":43.21},{"v":1012.3}]},{"c":[{"v":"Date(2026, 3, 16, 10, 20, 0)"},{"v":17.32},{"v":17.32},{"v":44.13},{"v":1012.3}]},{"c":[{"v":"Date(2026, 3, 16, 9, 40, 0)"},{"v":17.22},{"v":17.22},{"v":44.3},{"v":1012.17}]},{"c":[{"v":"Date(2026, 3, 16, 9, 20, 0)"},{"v":16.58},{"v":16.58},{"v":45.72},{"v":1012.18}]},{"c":[{"v":"Date(2026, 3, 16, 9, 0, 0)"},{"v":15.78},{"v":15.78},{"v":47.01},{"v":1012.14}]},{"c":[{"v":"Date(2026, 3, 16, 8, 40, 0)"},{"v":15.09},{"v":15.09},{"v":48.34},{"v":1012}]},{"c":[{"v":"Date(2026, 3, 16, 8, 20, 0)"},{"v":14.69},{"v":14.69},{"v":48.69},{"v":1011.95}]},{"c":[{"v":"Date(2026, 3, 16, 8, 0, 0)"},{"v":14.25},{"v":14.25},{"v":49.77},{"v":1011.97}]},{"c":[{"v":"Date(2026, 3, 16, 7, 40, 0)"},{"v":13.11},{"v":13.11},{"v":53.02},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 16, 7, 20, 0)"},{"v":11.37},{"v":11.37},{"v":57.5},{"v":1011.77}]},{"c":[{"v":"Date(2026, 3, 16, 7, 0, 0)"},{"v":11.24},{"v":11.24},{"v":57.92},{"v":1011.59}]},{"c":[{"v":"Date(2026, 3, 16, 6, 40, 0)"},{"v":11.34},{"v":11.34},{"v":57.43},{"v":1011.63}]},{"c":[{"v":"Date(2026, 3, 16, 6, 20, 0)"},{"v":11.5},{"v":11.5},{"v":56.46},{"v":1011.73}]},{"c":[{"v":"Date(2026, 3, 16, 6, 0, 0)"},{"v":11.86},{"v":11.86},{"v":55.46},{"v":1011.73}]},{"c":[{"v":"Date(2026, 3, 16, 5, 40, 0)"},{"v":12},{"v":12},{"v":55.08},{"v":1011.73}]},{"c":[{"v":"Date(2026, 3, 16, 5, 20, 0)"},{"v":12.09},{"v":12.09},{"v":54.76},{"v":1011.74}]},{"c":[{"v":"Date(2026, 3, 16, 5, 0, 0)"},{"v":12.13},{"v":12.13},{"v":54.52},{"v":1011.97}]},{"c":[{"v":"Date(2026, 3, 16, 4, 40, 0)"},{"v":12.19},{"v":12.19},{"v":54.55},{"v":1012.17}]},{"c":[{"v":"Date(2026, 3, 16, 4, 20, 0)"},{"v":12.18},{"v":12.18},{"v":54.75},{"v":1012.21}]},{"c":[{"v":"Date(2026, 3, 16, 4, 0, 0)"},{"v":12.16},{"v":12.16},{"v":54.75},{"v":1012.16}]},{"c":[{"v":"Date(2026, 3, 16, 3, 40, 0)"},{"v":12.21},{"v":12.21},{"v":55.01},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 16, 3, 20, 0)"},{"v":12.21},{"v":12.21},{"v":55.21},{"v":1012.2}]},{"c":[{"v":"Date(2026, 3, 16, 3, 0, 0)"},{"v":12.15},{"v":12.15},{"v":55.69},{"v":1012.27}]},{"c":[{"v":"Date(2026, 3, 16, 2, 40, 0)"},{"v":11.99},{"v":11.99},{"v":56.42},{"v":1012.48}]},{"c":[{"v":"Date(2026, 3, 16, 2, 20, 0)"},{"v":11.9},{"v":11.9},{"v":56.62},{"v":1012.69}]},{"c":[{"v":"Date(2026, 3, 16, 2, 0, 0)"},{"v":11.99},{"v":11.99},{"v":55.86},{"v":1012.94}]},{"c":[{"v":"Date(2026, 3, 16, 1, 40, 0)"},{"v":12.16},{"v":12.16},{"v":55},{"v":1013.06}]},{"c":[{"v":"Date(2026, 3, 16, 1, 20, 0)"},{"v":12.11},{"v":12.11},{"v":54.82},{"v":1013.04}]},{"c":[{"v":"Date(2026, 3, 16, 1, 0, 0)"},{"v":12.12},{"v":12.12},{"v":54.54},{"v":1013.04}]},{"c":[{"v":"Date(2026, 3, 16, 0, 40, 0)"},{"v":12.26},{"v":12.26},{"v":53.9},{"v":1013.05}]},{"c":[{"v":"Date(2026, 3, 16, 0, 20, 0)"},{"v":12.55},{"v":12.55},{"v":53.13},{"v":1013.13}]},{"c":[{"v":"Date(2026, 3, 16, 0, 0, 1)"},{"v":12.81},{"v":12.81},{"v":52.78},{"v":1013.24}]},{"c":[{"v":"Date(2026, 3, 15, 23, 40, 0)"},{"v":12.92},{"v":12.92},{"v":52.59},{"v":1013.25}]},{"c":[{"v":"Date(2026, 3, 15, 23, 20, 0)"},{"v":13.24},{"v":13.24},{"v":51.51},{"v":1013.31}]},{"c":[{"v":"Date(2026, 3, 15, 23, 0, 0)"},{"v":13.52},{"v":13.52},{"v":50.72},{"v":1013.32}]},{"c":[{"v":"Date(2026, 3, 15, 22, 40, 0)"},{"v":13.88},{"v":13.88},{"v":49.64},{"v":1013.41}]},{"c":[{"v":"Date(2026, 3, 15, 22, 20, 0)"},{"v":14.32},{"v":14.32},{"v":48.1},{"v":1013.53}]},{"c":[{"v":"Date(2026, 3, 15, 22, 0, 0)"},{"v":14.68},{"v":14.68},{"v":46.94},{"v":1013.51}]},{"c":[{"v":"Date(2026, 3, 15, 21, 40, 0)"},{"v":14.94},{"v":14.94},{"v":45.98},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 15, 21, 20, 0)"},{"v":14.98},{"v":14.98},{"v":45.55},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 15, 21, 0, 0)"},{"v":15.13},{"v":15.13},{"v":44.87},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 15, 20, 40, 0)"},{"v":15.44},{"v":15.44},{"v":43.68},{"v":1013.46}]},{"c":[{"v":"Date(2026, 3, 15, 20, 20, 0)"},{"v":15.75},{"v":15.75},{"v":42.69},{"v":1013.4}]},{"c":[{"v":"Date(2026, 3, 15, 20, 0, 0)"},{"v":16.02},{"v":16.02},{"v":41.82},{"v":1013.35}]},{"c":[{"v":"Date(2026, 3, 15, 19, 40, 0)"},{"v":16.38},{"v":16.38},{"v":40.99},{"v":1013.39}]},{"c":[{"v":"Date(2026, 3, 15, 19, 20, 0)"},{"v":16.8},{"v":16.8},{"v":39.83},{"v":1013.41}]},{"c":[{"v":"Date(2026, 3, 15, 19, 0, 1)"},{"v":17.23},{"v":17.23},{"v":39.06},{"v":1013.45}]},{"c":[{"v":"Date(2026, 3, 15, 18, 40, 1)"},{"v":17.57},{"v":17.57},{"v":38.59},{"v":1013.49}]},{"c":[{"v":"Date(2026, 3, 15, 18, 20, 1)"},{"v":17.72},{"v":17.72},{"v":37.88},{"v":1013.59}]},{"c":[{"v":"Date(2026, 3, 15, 18, 0, 0)"},{"v":17.53},{"v":17.53},{"v":38.07},{"v":1013.67}]},{"c":[{"v":"Date(2026, 3, 15, 17, 40, 0)"},{"v":17.38},{"v":17.38},{"v":38.32},{"v":1013.78}]},{"c":[{"v":"Date(2026, 3, 15, 17, 20, 0)"},{"v":17.35},{"v":17.35},{"v":38.21},{"v":1013.89}]},{"c":[{"v":"Date(2026, 3, 15, 17, 0, 0)"},{"v":17.48},{"v":17.48},{"v":38.15},{"v":1014.01}]},{"c":[{"v":"Date(2026, 3, 15, 16, 40, 0)"},{"v":17.4},{"v":17.4},{"v":38.64},{"v":1014.19}]},{"c":[{"v":"Date(2026, 3, 15, 16, 20, 0)"},{"v":17.59},{"v":17.59},{"v":39.38},{"v":1014.4}]},{"c":[{"v":"Date(2026, 3, 15, 16, 0, 0)"},{"v":17.6},{"v":17.6},{"v":38.99},{"v":1014.53}]},{"c":[{"v":"Date(2026, 3, 15, 15, 40, 0)"},{"v":17.64},{"v":17.64},{"v":38.49},{"v":1014.67}]},{"c":[{"v":"Date(2026, 3, 15, 15, 20, 1)"},{"v":17.37},{"v":17.37},{"v":38.87},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 15, 15, 0, 0)"},{"v":17.26},{"v":17.26},{"v":39.5},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 15, 14, 40, 0)"},{"v":16.85},{"v":16.85},{"v":39.46},{"v":1015.24}]},{"c":[{"v":"Date(2026, 3, 15, 14, 20, 0)"},{"v":16.77},{"v":16.77},{"v":39.74},{"v":1015.46}]},{"c":[{"v":"Date(2026, 3, 15, 14, 0, 0)"},{"v":16.75},{"v":16.75},{"v":40.69},{"v":1015.59}]},{"c":[{"v":"Date(2026, 3, 15, 13, 40, 0)"},{"v":16.78},{"v":16.78},{"v":42.74},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 15, 13, 20, 0)"},{"v":17.01},{"v":17.01},{"v":43.28},{"v":1015.92}]},{"c":[{"v":"Date(2026, 3, 15, 13, 0, 0)"},{"v":16.02},{"v":16.02},{"v":46.33},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 15, 12, 40, 0)"},{"v":16.3},{"v":16.3},{"v":47.05},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 15, 12, 20, 0)"},{"v":15.54},{"v":15.54},{"v":49.67},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 15, 12, 0, 0)"},{"v":14.96},{"v":14.96},{"v":51.44},{"v":1016.74}]},{"c":[{"v":"Date(2026, 3, 15, 11, 40, 0)"},{"v":14.61},{"v":14.61},{"v":54.13},{"v":1016.88}]},{"c":[{"v":"Date(2026, 3, 15, 11, 20, 0)"},{"v":14.02},{"v":14.02},{"v":57.42},{"v":1016.96}]},{"c":[{"v":"Date(2026, 3, 15, 11, 0, 0)"},{"v":13.8},{"v":13.8},{"v":60.56},{"v":1017.03}]},{"c":[{"v":"Date(2026, 3, 15, 10, 40, 0)"},{"v":13.46},{"v":13.46},{"v":63},{"v":1017.19}]},{"c":[{"v":"Date(2026, 3, 15, 10, 20, 0)"},{"v":13.03},{"v":13.03},{"v":64.59},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 15, 10, 0, 0)"},{"v":12.62},{"v":12.62},{"v":66.11},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 15, 9, 40, 0)"},{"v":12.25},{"v":12.25},{"v":69.2},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 15, 9, 20, 0)"},{"v":12},{"v":12},{"v":72.99},{"v":1017.13}]},{"c":[{"v":"Date(2026, 3, 15, 9, 0, 0)"},{"v":11.61},{"v":11.61},{"v":76.87},{"v":1017.12}]},{"c":[{"v":"Date(2026, 3, 15, 8, 40, 0)"},{"v":11.46},{"v":11.46},{"v":80.32},{"v":1017.11}]},{"c":[{"v":"Date(2026, 3, 15, 8, 20, 0)"},{"v":11.65},{"v":11.65},{"v":81.42},{"v":1017.05}]},{"c":[{"v":"Date(2026, 3, 15, 8, 0, 0)"},{"v":11.4},{"v":11.4},{"v":84.5},{"v":1017.03}]},{"c":[{"v":"Date(2026, 3, 15, 7, 40, 0)"},{"v":10.92},{"v":10.92},{"v":87.91},{"v":1016.96}]},{"c":[{"v":"Date(2026, 3, 15, 7, 20, 0)"},{"v":10.25},{"v":10.25},{"v":92.65},{"v":1016.75}]},{"c":[{"v":"Date(2026, 3, 15, 7, 0, 0)"},{"v":9.41},{"v":9.41},{"v":98.6},{"v":1016.5}]},{"c":[{"v":"Date(2026, 3, 15, 6, 40, 0)"},{"v":8.45},{"v":8.45},{"v":100},{"v":1016.3}]},{"c":[{"v":"Date(2026, 3, 15, 6, 20, 0)"},{"v":7.92},{"v":7.92},{"v":100},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 15, 6, 0, 0)"},{"v":7.78},{"v":7.78},{"v":100},{"v":1016.17}]},{"c":[{"v":"Date(2026, 3, 15, 5, 40, 0)"},{"v":7.95},{"v":7.95},{"v":100},{"v":1016.18}]},{"c":[{"v":"Date(2026, 3, 15, 5, 20, 0)"},{"v":8.1},{"v":8.1},{"v":100},{"v":1016.18}]},{"c":[{"v":"Date(2026, 3, 15, 5, 0, 0)"},{"v":8.2},{"v":8.2},{"v":100},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 15, 4, 40, 0)"},{"v":8.24},{"v":8.24},{"v":100},{"v":1016.13}]},{"c":[{"v":"Date(2026, 3, 15, 4, 20, 0)"},{"v":8.41},{"v":8.41},{"v":100},{"v":1016.06}]},{"c":[{"v":"Date(2026, 3, 15, 4, 0, 0)"},{"v":8.59},{"v":8.59},{"v":100},{"v":1016.08}]},{"c":[{"v":"Date(2026, 3, 15, 3, 40, 0)"},{"v":8.6},{"v":8.6},{"v":100},{"v":1016.06}]},{"c":[{"v":"Date(2026, 3, 15, 3, 20, 0)"},{"v":8.63},{"v":8.63},{"v":99.98},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 15, 3, 0, 0)"},{"v":8.79},{"v":8.79},{"v":99.84},{"v":1015.91}]},{"c":[{"v":"Date(2026, 3, 15, 2, 40, 0)"},{"v":8.99},{"v":8.99},{"v":99.2},{"v":1015.79}]},{"c":[{"v":"Date(2026, 3, 15, 2, 20, 0)"},{"v":9.16},{"v":9.16},{"v":98.56},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 15, 2, 0, 0)"},{"v":9.24},{"v":9.24},{"v":97.81},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 15, 1, 40, 0)"},{"v":9.32},{"v":9.32},{"v":96.94},{"v":1015.67}]},{"c":[{"v":"Date(2026, 3, 15, 1, 20, 0)"},{"v":9.56},{"v":9.56},{"v":95.4},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 15, 1, 0, 0)"},{"v":9.76},{"v":9.76},{"v":93.63},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 15, 0, 40, 0)"},{"v":9.95},{"v":9.95},{"v":91.96},{"v":1015.5}]},{"c":[{"v":"Date(2026, 3, 15, 0, 20, 0)"},{"v":10.15},{"v":10.15},{"v":90.28},{"v":1015.43}]},{"c":[{"v":"Date(2026, 3, 15, 0, 0, 0)"},{"v":10.37},{"v":10.37},{"v":88.46},{"v":1015.25}]},{"c":[{"v":"Date(2026, 3, 14, 23, 40, 0)"},{"v":10.56},{"v":10.56},{"v":87.05},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 14, 23, 20, 0)"},{"v":10.78},{"v":10.78},{"v":85.37},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 14, 23, 0, 0)"},{"v":11.01},{"v":11.01},{"v":84.2},{"v":1014.93}]},{"c":[{"v":"Date(2026, 3, 14, 22, 40, 0)"},{"v":11.27},{"v":11.27},{"v":82.56},{"v":1014.84}]},{"c":[{"v":"Date(2026, 3, 14, 22, 20, 0)"},{"v":11.54},{"v":11.54},{"v":79.77},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 14, 22, 0, 0)"},{"v":11.85},{"v":11.85},{"v":76.98},{"v":1014.51}]},{"c":[{"v":"Date(2026, 3, 14, 21, 40, 0)"},{"v":12.34},{"v":12.34},{"v":74.73},{"v":1014.36}]},{"c":[{"v":"Date(2026, 3, 14, 21, 20, 0)"},{"v":12.51},{"v":12.51},{"v":73.43},{"v":1014.2}]},{"c":[{"v":"Date(2026, 3, 14, 21, 0, 1)"},{"v":12.61},{"v":12.61},{"v":74.51},{"v":1014.04}]},{"c":[{"v":"Date(2026, 3, 14, 20, 40, 1)"},{"v":12.76},{"v":12.76},{"v":75.56},{"v":1013.81}]},{"c":[{"v":"Date(2026, 3, 14, 20, 20, 1)"},{"v":13.04},{"v":13.04},{"v":75.43},{"v":1013.54}]},{"c":[{"v":"Date(2026, 3, 14, 20, 0, 0)"},{"v":13.21},{"v":13.21},{"v":74.1},{"v":1013.32}]},{"c":[{"v":"Date(2026, 3, 14, 19, 40, 0)"},{"v":13.33},{"v":13.33},{"v":73.42},{"v":1013.07}]},{"c":[{"v":"Date(2026, 3, 14, 19, 20, 1)"},{"v":13.51},{"v":13.51},{"v":72.19},{"v":1012.85}]},{"c":[{"v":"Date(2026, 3, 14, 19, 0, 0)"},{"v":13.72},{"v":13.72},{"v":71.71},{"v":1012.63}]},{"c":[{"v":"Date(2026, 3, 14, 18, 40, 0)"},{"v":13.77},{"v":13.77},{"v":72.09},{"v":1012.43}]},{"c":[{"v":"Date(2026, 3, 14, 18, 20, 0)"},{"v":14.21},{"v":14.21},{"v":71.48},{"v":1012.22}]},{"c":[{"v":"Date(2026, 3, 14, 18, 0, 0)"},{"v":14.57},{"v":14.57},{"v":69.41},{"v":1012.02}]},{"c":[{"v":"Date(2026, 3, 14, 17, 40, 0)"},{"v":15.3},{"v":15.3},{"v":66.29},{"v":1011.78}]},{"c":[{"v":"Date(2026, 3, 14, 17, 20, 0)"},{"v":15.57},{"v":15.57},{"v":65.26},{"v":1011.59}]},{"c":[{"v":"Date(2026, 3, 14, 17, 0, 0)"},{"v":16.17},{"v":16.17},{"v":62.99},{"v":1011.45}]},{"c":[{"v":"Date(2026, 3, 14, 16, 40, 0)"},{"v":16.24},{"v":16.24},{"v":60.9},{"v":1011.26}]},{"c":[{"v":"Date(2026, 3, 14, 16, 20, 0)"},{"v":16.68},{"v":16.68},{"v":54.54},{"v":1011.08}]},{"c":[{"v":"Date(2026, 3, 14, 16, 0, 0)"},{"v":17.59},{"v":17.59},{"v":46.42},{"v":1010.93}]},{"c":[{"v":"Date(2026, 3, 14, 15, 40, 0)"},{"v":17.88},{"v":17.88},{"v":46.41},{"v":1010.81}]},{"c":[{"v":"Date(2026, 3, 14, 15, 20, 0)"},{"v":17.81},{"v":17.81},{"v":46.89},{"v":1010.68}]},{"c":[{"v":"Date(2026, 3, 14, 15, 0, 0)"},{"v":17.28},{"v":17.28},{"v":47.55},{"v":1010.52}]},{"c":[{"v":"Date(2026, 3, 14, 14, 40, 0)"},{"v":17.11},{"v":17.11},{"v":46.74},{"v":1010.29}]},{"c":[{"v":"Date(2026, 3, 14, 14, 20, 0)"},{"v":17.44},{"v":17.44},{"v":44.87},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 14, 14, 0, 0)"},{"v":17.63},{"v":17.63},{"v":43.13},{"v":1009.83}]},{"c":[{"v":"Date(2026, 3, 14, 13, 40, 0)"},{"v":17.52},{"v":17.52},{"v":42.93},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 14, 13, 20, 2)"},{"v":18.2},{"v":18.2},{"v":43.17},{"v":1009.6}]},{"c":[{"v":"Date(2026, 3, 14, 13, 0, 0)"},{"v":18.81},{"v":18.81},{"v":45.63},{"v":1009.44}]},{"c":[{"v":"Date(2026, 3, 14, 12, 40, 0)"},{"v":18.42},{"v":18.42},{"v":48.2},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 14, 12, 20, 0)"},{"v":17.93},{"v":17.93},{"v":50.79},{"v":1009.17}]},{"c":[{"v":"Date(2026, 3, 14, 12, 0, 0)"},{"v":17.06},{"v":17.06},{"v":50.2},{"v":1008.97}]},{"c":[{"v":"Date(2026, 3, 14, 11, 40, 0)"},{"v":15.77},{"v":15.77},{"v":52.57},{"v":1008.67}]},{"c":[{"v":"Date(2026, 3, 14, 11, 20, 0)"},{"v":15.33},{"v":15.33},{"v":52.63},{"v":1008.45}]},{"c":[{"v":"Date(2026, 3, 14, 11, 0, 0)"},{"v":15.38},{"v":15.38},{"v":49.21},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 14, 10, 40, 0)"},{"v":15.59},{"v":15.59},{"v":46.18},{"v":1008.19}]},{"c":[{"v":"Date(2026, 3, 14, 10, 20, 0)"},{"v":15.78},{"v":15.78},{"v":44.79},{"v":1007.99}]},{"c":[{"v":"Date(2026, 3, 14, 10, 0, 0)"},{"v":16.18},{"v":16.18},{"v":44.93},{"v":1007.72}]},{"c":[{"v":"Date(2026, 3, 14, 9, 40, 0)"},{"v":15.87},{"v":15.87},{"v":44.01},{"v":1007.55}]},{"c":[{"v":"Date(2026, 3, 14, 9, 20, 0)"},{"v":15.43},{"v":15.43},{"v":44.4},{"v":1007.42}]},{"c":[{"v":"Date(2026, 3, 14, 9, 0, 0)"},{"v":14.73},{"v":14.73},{"v":45.45},{"v":1007.29}]},{"c":[{"v":"Date(2026, 3, 14, 8, 40, 0)"},{"v":14.25},{"v":14.25},{"v":46.17},{"v":1007.13}]},{"c":[{"v":"Date(2026, 3, 14, 8, 20, 0)"},{"v":13.86},{"v":13.86},{"v":46.95},{"v":1006.9}]},{"c":[{"v":"Date(2026, 3, 14, 8, 0, 0)"},{"v":13.15},{"v":13.15},{"v":48.44},{"v":1006.77}]},{"c":[{"v":"Date(2026, 3, 14, 7, 40, 0)"},{"v":12.57},{"v":12.57},{"v":49.41},{"v":1006.63}]},{"c":[{"v":"Date(2026, 3, 14, 7, 20, 0)"},{"v":12.23},{"v":12.23},{"v":49.86},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 14, 7, 0, 0)"},{"v":11.96},{"v":11.96},{"v":50.26},{"v":1006.17}]},{"c":[{"v":"Date(2026, 3, 14, 6, 40, 0)"},{"v":11.76},{"v":11.76},{"v":50.59},{"v":1006}]},{"c":[{"v":"Date(2026, 3, 14, 6, 20, 0)"},{"v":11.46},{"v":11.46},{"v":51.05},{"v":1005.91}]},{"c":[{"v":"Date(2026, 3, 14, 6, 0, 0)"},{"v":11.47},{"v":11.47},{"v":50.72},{"v":1005.87}]},{"c":[{"v":"Date(2026, 3, 14, 5, 40, 0)"},{"v":11.47},{"v":11.47},{"v":50.32},{"v":1005.78}]},{"c":[{"v":"Date(2026, 3, 14, 5, 20, 0)"},{"v":11.67},{"v":11.67},{"v":49.41},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 14, 5, 0, 0)"},{"v":12},{"v":12},{"v":48.22},{"v":1005.79}]},{"c":[{"v":"Date(2026, 3, 14, 4, 40, 0)"},{"v":12.33},{"v":12.33},{"v":47.06},{"v":1005.74}]},{"c":[{"v":"Date(2026, 3, 14, 4, 20, 0)"},{"v":12.66},{"v":12.66},{"v":46.01},{"v":1005.67}]},{"c":[{"v":"Date(2026, 3, 14, 4, 0, 0)"},{"v":12.79},{"v":12.79},{"v":45.53},{"v":1005.64}]},{"c":[{"v":"Date(2026, 3, 14, 3, 40, 0)"},{"v":12.88},{"v":12.88},{"v":45.2},{"v":1005.59}]},{"c":[{"v":"Date(2026, 3, 14, 3, 20, 0)"},{"v":13.15},{"v":13.15},{"v":44.5},{"v":1005.57}]},{"c":[{"v":"Date(2026, 3, 14, 3, 0, 0)"},{"v":13.29},{"v":13.29},{"v":44.24},{"v":1005.56}]},{"c":[{"v":"Date(2026, 3, 14, 2, 40, 0)"},{"v":13.32},{"v":13.32},{"v":44.29},{"v":1005.51}]},{"c":[{"v":"Date(2026, 3, 14, 2, 20, 0)"},{"v":13.37},{"v":13.37},{"v":44.34},{"v":1005.58}]},{"c":[{"v":"Date(2026, 3, 14, 2, 0, 0)"},{"v":13.42},{"v":13.42},{"v":44.39},{"v":1005.63}]},{"c":[{"v":"Date(2026, 3, 14, 1, 40, 0)"},{"v":13.46},{"v":13.46},{"v":44.44},{"v":1005.67}]},{"c":[{"v":"Date(2026, 3, 14, 1, 20, 0)"},{"v":13.51},{"v":13.51},{"v":44.49},{"v":1005.74}]},{"c":[{"v":"Date(2026, 3, 14, 1, 0, 0)"},{"v":13.56},{"v":13.56},{"v":44.55},{"v":1005.72}]},{"c":[{"v":"Date(2026, 3, 14, 0, 40, 0)"},{"v":13.62},{"v":13.62},{"v":44.57},{"v":1005.69}]},{"c":[{"v":"Date(2026, 3, 14, 0, 20, 0)"},{"v":13.67},{"v":13.67},{"v":44.59},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 14, 0, 0, 0)"},{"v":13.74},{"v":13.74},{"v":44.7},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 13, 23, 40, 0)"},{"v":13.76},{"v":13.76},{"v":44.9},{"v":1005.72}]},{"c":[{"v":"Date(2026, 3, 13, 23, 20, 0)"},{"v":13.72},{"v":13.72},{"v":45.19},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 13, 23, 0, 0)"},{"v":13.66},{"v":13.66},{"v":45.39},{"v":1005.81}]},{"c":[{"v":"Date(2026, 3, 13, 22, 40, 0)"},{"v":13.73},{"v":13.73},{"v":45.2},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 13, 22, 20, 0)"},{"v":13.85},{"v":13.85},{"v":44.98},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 13, 22, 0, 1)"},{"v":13.89},{"v":13.89},{"v":44.84},{"v":1006.05}]},{"c":[{"v":"Date(2026, 3, 13, 21, 40, 1)"},{"v":13.97},{"v":13.97},{"v":44.65},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 13, 21, 20, 1)"},{"v":14.15},{"v":14.15},{"v":44.3},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 13, 21, 0, 0)"},{"v":14.39},{"v":14.39},{"v":43.79},{"v":1006.09}]},{"c":[{"v":"Date(2026, 3, 13, 20, 40, 0)"},{"v":14.52},{"v":14.52},{"v":43.65},{"v":1005.98}]},{"c":[{"v":"Date(2026, 3, 13, 20, 20, 1)"},{"v":14.65},{"v":14.65},{"v":43.61},{"v":1005.89}]},{"c":[{"v":"Date(2026, 3, 13, 20, 0, 1)"},{"v":14.83},{"v":14.83},{"v":43.32},{"v":1005.79}]},{"c":[{"v":"Date(2026, 3, 13, 19, 40, 1)"},{"v":15.08},{"v":15.08},{"v":42.37},{"v":1005.68}]},{"c":[{"v":"Date(2026, 3, 13, 19, 20, 1)"},{"v":15.3},{"v":15.3},{"v":41.93},{"v":1005.55}]},{"c":[{"v":"Date(2026, 3, 13, 19, 0, 1)"},{"v":15.59},{"v":15.59},{"v":41.3},{"v":1005.48}]},{"c":[{"v":"Date(2026, 3, 13, 18, 40, 1)"},{"v":16.05},{"v":16.05},{"v":40.41},{"v":1005.53}]},{"c":[{"v":"Date(2026, 3, 13, 18, 20, 1)"},{"v":16.45},{"v":16.45},{"v":39.62},{"v":1005.6}]},{"c":[{"v":"Date(2026, 3, 13, 18, 0, 1)"},{"v":16.64},{"v":16.64},{"v":39.29},{"v":1005.69}]},{"c":[{"v":"Date(2026, 3, 13, 17, 40, 0)"},{"v":17.07},{"v":17.07},{"v":38.64},{"v":1005.72}]},{"c":[{"v":"Date(2026, 3, 13, 17, 20, 1)"},{"v":17.65},{"v":17.65},{"v":37.58},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 13, 17, 0, 0)"},{"v":17.57},{"v":17.57},{"v":37.65},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 13, 16, 40, 0)"},{"v":17.65},{"v":17.65},{"v":37.83},{"v":1005.74}]},{"c":[{"v":"Date(2026, 3, 13, 16, 20, 0)"},{"v":17.48},{"v":17.48},{"v":38.26},{"v":1005.82}]},{"c":[{"v":"Date(2026, 3, 13, 16, 0, 0)"},{"v":17.79},{"v":17.79},{"v":38.07},{"v":1005.9}]},{"c":[{"v":"Date(2026, 3, 13, 15, 40, 0)"},{"v":17.71},{"v":17.71},{"v":38.4},{"v":1005.99}]},{"c":[{"v":"Date(2026, 3, 13, 15, 20, 0)"},{"v":17.57},{"v":17.57},{"v":38.57},{"v":1005.99}]},{"c":[{"v":"Date(2026, 3, 13, 15, 0, 0)"},{"v":17.73},{"v":17.73},{"v":38.26},{"v":1006.13}]},{"c":[{"v":"Date(2026, 3, 13, 14, 40, 0)"},{"v":17.47},{"v":17.47},{"v":38.82},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 13, 14, 20, 0)"},{"v":17.4},{"v":17.4},{"v":39.58},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 13, 14, 0, 0)"},{"v":17.25},{"v":17.25},{"v":39.97},{"v":1006.4}]},{"c":[{"v":"Date(2026, 3, 13, 13, 40, 0)"},{"v":16.92},{"v":16.92},{"v":40.48},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 13, 13, 20, 0)"},{"v":16.57},{"v":16.57},{"v":41.16},{"v":1006.25}]},{"c":[{"v":"Date(2026, 3, 13, 13, 0, 0)"},{"v":16.44},{"v":16.44},{"v":41.32},{"v":1006.36}]},{"c":[{"v":"Date(2026, 3, 13, 12, 40, 0)"},{"v":16.04},{"v":16.04},{"v":42},{"v":1006.48}]},{"c":[{"v":"Date(2026, 3, 13, 12, 20, 0)"},{"v":15.64},{"v":15.64},{"v":42.66},{"v":1006.67}]},{"c":[{"v":"Date(2026, 3, 13, 12, 0, 0)"},{"v":15.64},{"v":15.64},{"v":43.14},{"v":1006.85}]},{"c":[{"v":"Date(2026, 3, 13, 11, 40, 0)"},{"v":15.31},{"v":15.31},{"v":44.35},{"v":1006.95}]},{"c":[{"v":"Date(2026, 3, 13, 11, 20, 0)"},{"v":14.15},{"v":14.15},{"v":47.16},{"v":1007.02}]},{"c":[{"v":"Date(2026, 3, 13, 11, 0, 0)"},{"v":13.43},{"v":13.43},{"v":48.32},{"v":1007.06}]},{"c":[{"v":"Date(2026, 3, 13, 10, 40, 0)"},{"v":13.14},{"v":13.14},{"v":48.8},{"v":1007.14}]},{"c":[{"v":"Date(2026, 3, 13, 10, 20, 0)"},{"v":12.78},{"v":12.78},{"v":49.7},{"v":1007.26}]},{"c":[{"v":"Date(2026, 3, 13, 10, 0, 0)"},{"v":12.42},{"v":12.42},{"v":51.47},{"v":1007.38}]},{"c":[{"v":"Date(2026, 3, 13, 9, 40, 0)"},{"v":12.28},{"v":12.28},{"v":52.75},{"v":1007.5}]},{"c":[{"v":"Date(2026, 3, 13, 9, 20, 0)"},{"v":12.18},{"v":12.18},{"v":54.49},{"v":1007.58}]},{"c":[{"v":"Date(2026, 3, 13, 9, 0, 0)"},{"v":11.75},{"v":11.75},{"v":57.21},{"v":1007.72}]},{"c":[{"v":"Date(2026, 3, 13, 8, 40, 0)"},{"v":11.5},{"v":11.5},{"v":58.81},{"v":1007.72}]},{"c":[{"v":"Date(2026, 3, 13, 8, 20, 0)"},{"v":11.31},{"v":11.31},{"v":60.81},{"v":1007.81}]},{"c":[{"v":"Date(2026, 3, 13, 8, 0, 0)"},{"v":11.2},{"v":11.2},{"v":62.65},{"v":1007.86}]},{"c":[{"v":"Date(2026, 3, 13, 7, 40, 0)"},{"v":11.01},{"v":11.01},{"v":65.4},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 13, 7, 20, 0)"},{"v":10.95},{"v":10.95},{"v":67.21},{"v":1007.93}]},{"c":[{"v":"Date(2026, 3, 13, 7, 0, 0)"},{"v":10.91},{"v":10.91},{"v":68.53},{"v":1007.85}]},{"c":[{"v":"Date(2026, 3, 13, 6, 40, 0)"},{"v":10.81},{"v":10.81},{"v":71.05},{"v":1007.75}]},{"c":[{"v":"Date(2026, 3, 13, 6, 20, 0)"},{"v":10.75},{"v":10.75},{"v":73.14},{"v":1007.82}]},{"c":[{"v":"Date(2026, 3, 13, 6, 0, 0)"},{"v":10.67},{"v":10.67},{"v":74.51},{"v":1007.87}]},{"c":[{"v":"Date(2026, 3, 13, 5, 40, 0)"},{"v":10.67},{"v":10.67},{"v":74.83},{"v":1007.82}]},{"c":[{"v":"Date(2026, 3, 13, 5, 20, 0)"},{"v":10.67},{"v":10.67},{"v":74.78},{"v":1007.87}]},{"c":[{"v":"Date(2026, 3, 13, 5, 0, 0)"},{"v":10.69},{"v":10.69},{"v":74.84},{"v":1008.1}]},{"c":[{"v":"Date(2026, 3, 13, 4, 40, 0)"},{"v":10.63},{"v":10.63},{"v":75.18},{"v":1008.13}]},{"c":[{"v":"Date(2026, 3, 13, 4, 0, 0)"},{"v":10.63},{"v":10.63},{"v":75.25},{"v":1008.11}]},{"c":[{"v":"Date(2026, 3, 13, 3, 40, 0)"},{"v":10.73},{"v":10.73},{"v":74.99},{"v":1008.23}]},{"c":[{"v":"Date(2026, 3, 13, 3, 20, 0)"},{"v":10.85},{"v":10.85},{"v":74.57},{"v":1008.4}]},{"c":[{"v":"Date(2026, 3, 13, 3, 0, 0)"},{"v":10.86},{"v":10.86},{"v":74.54},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 13, 2, 40, 0)"},{"v":10.91},{"v":10.91},{"v":74.48},{"v":1008.64}]},{"c":[{"v":"Date(2026, 3, 13, 2, 20, 0)"},{"v":10.95},{"v":10.95},{"v":74.55},{"v":1008.73}]},{"c":[{"v":"Date(2026, 3, 13, 2, 0, 0)"},{"v":11.02},{"v":11.02},{"v":74.93},{"v":1008.87}]},{"c":[{"v":"Date(2026, 3, 13, 1, 40, 0)"},{"v":11.06},{"v":11.06},{"v":75.74},{"v":1009}]},{"c":[{"v":"Date(2026, 3, 13, 1, 20, 0)"},{"v":11.07},{"v":11.07},{"v":77.56},{"v":1009.2}]},{"c":[{"v":"Date(2026, 3, 13, 1, 0, 0)"},{"v":11.18},{"v":11.18},{"v":79.45},{"v":1009.28}]},{"c":[{"v":"Date(2026, 3, 13, 0, 40, 0)"},{"v":11.25},{"v":11.25},{"v":80.36},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 13, 0, 20, 0)"},{"v":11.29},{"v":11.29},{"v":81.97},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 13, 0, 0, 0)"},{"v":11.31},{"v":11.31},{"v":82.34},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 12, 23, 40, 0)"},{"v":11.29},{"v":11.29},{"v":82.56},{"v":1009.53}]},{"c":[{"v":"Date(2026, 3, 12, 23, 20, 0)"},{"v":11.34},{"v":11.34},{"v":81.46},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 12, 23, 0, 0)"},{"v":11.4},{"v":11.4},{"v":80.15},{"v":1009.59}]},{"c":[{"v":"Date(2026, 3, 12, 22, 40, 0)"},{"v":11.39},{"v":11.39},{"v":79.08},{"v":1009.52}]},{"c":[{"v":"Date(2026, 3, 12, 22, 20, 0)"},{"v":11.42},{"v":11.42},{"v":78.39},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 12, 22, 0, 0)"},{"v":11.43},{"v":11.43},{"v":79.06},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 12, 21, 40, 0)"},{"v":11.47},{"v":11.47},{"v":77.88},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 12, 21, 20, 0)"},{"v":11.52},{"v":11.52},{"v":75.07},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 12, 21, 0, 0)"},{"v":11.58},{"v":11.58},{"v":73.77},{"v":1009.34}]},{"c":[{"v":"Date(2026, 3, 12, 20, 40, 0)"},{"v":11.6},{"v":11.6},{"v":72.57},{"v":1009.28}]},{"c":[{"v":"Date(2026, 3, 12, 20, 20, 0)"},{"v":11.65},{"v":11.65},{"v":70.83},{"v":1009.13}]},{"c":[{"v":"Date(2026, 3, 12, 20, 0, 0)"},{"v":11.78},{"v":11.78},{"v":68.7},{"v":1009.01}]},{"c":[{"v":"Date(2026, 3, 12, 19, 40, 0)"},{"v":11.91},{"v":11.91},{"v":66.87},{"v":1009.08}]},{"c":[{"v":"Date(2026, 3, 12, 19, 20, 0)"},{"v":11.99},{"v":11.99},{"v":65.67},{"v":1009.04}]},{"c":[{"v":"Date(2026, 3, 12, 19, 0, 0)"},{"v":12.13},{"v":12.13},{"v":65.17},{"v":1008.97}]},{"c":[{"v":"Date(2026, 3, 12, 18, 40, 0)"},{"v":12.27},{"v":12.27},{"v":65.02},{"v":1008.91}]},{"c":[{"v":"Date(2026, 3, 12, 18, 20, 0)"},{"v":12.3},{"v":12.3},{"v":65.96},{"v":1008.81}]},{"c":[{"v":"Date(2026, 3, 12, 18, 0, 1)"},{"v":12.42},{"v":12.42},{"v":71.35},{"v":1008.89}]},{"c":[{"v":"Date(2026, 3, 12, 17, 40, 1)"},{"v":12.29},{"v":12.29},{"v":72.58},{"v":1008.85}]},{"c":[{"v":"Date(2026, 3, 12, 17, 20, 1)"},{"v":12.07},{"v":12.07},{"v":74.04},{"v":1008.73}]},{"c":[{"v":"Date(2026, 3, 12, 17, 0, 1)"},{"v":12.21},{"v":12.21},{"v":72.69},{"v":1008.61}]},{"c":[{"v":"Date(2026, 3, 12, 16, 40, 1)"},{"v":12.46},{"v":12.46},{"v":65.13},{"v":1008.66}]},{"c":[{"v":"Date(2026, 3, 12, 16, 20, 1)"},{"v":12.74},{"v":12.74},{"v":62.69},{"v":1008.7}]},{"c":[{"v":"Date(2026, 3, 12, 16, 0, 0)"},{"v":12.73},{"v":12.73},{"v":65.4},{"v":1008.73}]},{"c":[{"v":"Date(2026, 3, 12, 15, 40, 1)"},{"v":13.04},{"v":13.04},{"v":64.28},{"v":1008.65}]},{"c":[{"v":"Date(2026, 3, 12, 15, 20, 1)"},{"v":13.07},{"v":13.07},{"v":60.15},{"v":1008.62}]},{"c":[{"v":"Date(2026, 3, 12, 15, 0, 1)"},{"v":13.21},{"v":13.21},{"v":59.88},{"v":1008.64}]},{"c":[{"v":"Date(2026, 3, 12, 14, 40, 1)"},{"v":13.48},{"v":13.48},{"v":61.07},{"v":1008.59}]},{"c":[{"v":"Date(2026, 3, 12, 14, 20, 1)"},{"v":13.37},{"v":13.37},{"v":60.59},{"v":1008.6}]},{"c":[{"v":"Date(2026, 3, 12, 14, 0, 0)"},{"v":13.5},{"v":13.5},{"v":58.73},{"v":1008.46}]},{"c":[{"v":"Date(2026, 3, 12, 13, 40, 0)"},{"v":13.65},{"v":13.65},{"v":57.4},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 12, 13, 20, 0)"},{"v":13.71},{"v":13.71},{"v":56.69},{"v":1008.5}]},{"c":[{"v":"Date(2026, 3, 12, 13, 0, 0)"},{"v":13.83},{"v":13.83},{"v":55.22},{"v":1008.3}]},{"c":[{"v":"Date(2026, 3, 12, 12, 40, 0)"},{"v":13.46},{"v":13.46},{"v":53.57},{"v":1008.29}]},{"c":[{"v":"Date(2026, 3, 12, 12, 20, 0)"},{"v":13.42},{"v":13.42},{"v":51.8},{"v":1008.33}]},{"c":[{"v":"Date(2026, 3, 12, 12, 0, 0)"},{"v":13.17},{"v":13.17},{"v":49.77},{"v":1008.24}]},{"c":[{"v":"Date(2026, 3, 12, 11, 40, 0)"},{"v":13.44},{"v":13.44},{"v":45.69},{"v":1008.11}]},{"c":[{"v":"Date(2026, 3, 12, 11, 20, 0)"},{"v":12.99},{"v":12.99},{"v":44.49},{"v":1008.09}]},{"c":[{"v":"Date(2026, 3, 12, 11, 0, 0)"},{"v":12.43},{"v":12.43},{"v":43.2},{"v":1007.9}]},{"c":[{"v":"Date(2026, 3, 12, 10, 40, 0)"},{"v":12.46},{"v":12.46},{"v":42.15},{"v":1007.74}]},{"c":[{"v":"Date(2026, 3, 12, 10, 20, 0)"},{"v":12.45},{"v":12.45},{"v":41.76},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 12, 10, 0, 0)"},{"v":12.25},{"v":12.25},{"v":41.88},{"v":1007.54}]},{"c":[{"v":"Date(2026, 3, 12, 9, 40, 0)"},{"v":11.85},{"v":11.85},{"v":42.25},{"v":1007.48}]},{"c":[{"v":"Date(2026, 3, 12, 9, 20, 0)"},{"v":11.58},{"v":11.58},{"v":42.25},{"v":1007.46}]},{"c":[{"v":"Date(2026, 3, 12, 9, 0, 0)"},{"v":11.21},{"v":11.21},{"v":42.8},{"v":1007.3}]},{"c":[{"v":"Date(2026, 3, 12, 8, 40, 0)"},{"v":10.71},{"v":10.71},{"v":43.53},{"v":1007.41}]},{"c":[{"v":"Date(2026, 3, 12, 8, 20, 0)"},{"v":10.43},{"v":10.43},{"v":44.17},{"v":1007.35}]},{"c":[{"v":"Date(2026, 3, 12, 8, 0, 0)"},{"v":10.35},{"v":10.35},{"v":44.36},{"v":1007.06}]},{"c":[{"v":"Date(2026, 3, 12, 7, 40, 0)"},{"v":10.17},{"v":10.17},{"v":44.53},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 12, 7, 20, 0)"},{"v":9.92},{"v":9.92},{"v":44.93},{"v":1006.64}]},{"c":[{"v":"Date(2026, 3, 12, 7, 0, 0)"},{"v":9.59},{"v":9.59},{"v":45.67},{"v":1006.59}]},{"c":[{"v":"Date(2026, 3, 12, 6, 40, 0)"},{"v":9.36},{"v":9.36},{"v":45.82},{"v":1006.5}]},{"c":[{"v":"Date(2026, 3, 12, 6, 20, 0)"},{"v":9.25},{"v":9.25},{"v":45.74},{"v":1006.3}]},{"c":[{"v":"Date(2026, 3, 12, 6, 0, 0)"},{"v":9.14},{"v":9.14},{"v":45.79},{"v":1006.28}]},{"c":[{"v":"Date(2026, 3, 12, 5, 40, 0)"},{"v":9.02},{"v":9.02},{"v":45.99},{"v":1006.36}]},{"c":[{"v":"Date(2026, 3, 12, 5, 20, 0)"},{"v":8.93},{"v":8.93},{"v":45.94},{"v":1006.56}]},{"c":[{"v":"Date(2026, 3, 12, 5, 0, 0)"},{"v":8.91},{"v":8.91},{"v":45.59},{"v":1006.54}]},{"c":[{"v":"Date(2026, 3, 12, 4, 40, 0)"},{"v":8.8},{"v":8.8},{"v":45.64},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 12, 4, 20, 0)"},{"v":8.69},{"v":8.69},{"v":46.01},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 12, 4, 0, 0)"},{"v":8.51},{"v":8.51},{"v":46.81},{"v":1006.7}]},{"c":[{"v":"Date(2026, 3, 12, 3, 40, 0)"},{"v":8.33},{"v":8.33},{"v":47.26},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 12, 3, 20, 0)"},{"v":8.27},{"v":8.27},{"v":47.31},{"v":1006.9}]},{"c":[{"v":"Date(2026, 3, 12, 3, 0, 0)"},{"v":8.33},{"v":8.33},{"v":46.88},{"v":1006.82}]},{"c":[{"v":"Date(2026, 3, 12, 2, 40, 0)"},{"v":8.46},{"v":8.46},{"v":46.29},{"v":1007.06}]},{"c":[{"v":"Date(2026, 3, 12, 2, 20, 0)"},{"v":8.55},{"v":8.55},{"v":46.05},{"v":1007.21}]},{"c":[{"v":"Date(2026, 3, 12, 2, 0, 0)"},{"v":8.52},{"v":8.52},{"v":46.26},{"v":1007.36}]},{"c":[{"v":"Date(2026, 3, 12, 1, 40, 0)"},{"v":8.59},{"v":8.59},{"v":46.4},{"v":1007.58}]},{"c":[{"v":"Date(2026, 3, 12, 1, 20, 0)"},{"v":8.73},{"v":8.73},{"v":46.26},{"v":1007.82}]},{"c":[{"v":"Date(2026, 3, 12, 1, 0, 0)"},{"v":8.84},{"v":8.84},{"v":46},{"v":1007.91}]},{"c":[{"v":"Date(2026, 3, 12, 0, 40, 0)"},{"v":9.01},{"v":9.01},{"v":45.68},{"v":1007.79}]},{"c":[{"v":"Date(2026, 3, 12, 0, 20, 0)"},{"v":9.17},{"v":9.17},{"v":45.2},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 12, 0, 0, 0)"},{"v":9.37},{"v":9.37},{"v":44.32},{"v":1007.98}]},{"c":[{"v":"Date(2026, 3, 11, 23, 40, 0)"},{"v":9.56},{"v":9.56},{"v":43.41},{"v":1008.13}]},{"c":[{"v":"Date(2026, 3, 11, 23, 20, 0)"},{"v":9.71},{"v":9.71},{"v":43.27},{"v":1008.07}]},{"c":[{"v":"Date(2026, 3, 11, 23, 0, 0)"},{"v":9.88},{"v":9.88},{"v":43.34},{"v":1007.95}]},{"c":[{"v":"Date(2026, 3, 11, 22, 40, 0)"},{"v":10.11},{"v":10.11},{"v":43.3},{"v":1008.17}]},{"c":[{"v":"Date(2026, 3, 11, 22, 20, 0)"},{"v":10.26},{"v":10.26},{"v":43.17},{"v":1008.26}]},{"c":[{"v":"Date(2026, 3, 11, 22, 0, 1)"},{"v":10.42},{"v":10.42},{"v":42.77},{"v":1008.53}]},{"c":[{"v":"Date(2026, 3, 11, 21, 40, 1)"},{"v":10.64},{"v":10.64},{"v":41.82},{"v":1008.5}]},{"c":[{"v":"Date(2026, 3, 11, 21, 20, 1)"},{"v":10.83},{"v":10.83},{"v":41.04},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 11, 21, 0, 0)"},{"v":10.99},{"v":10.99},{"v":40.42},{"v":1008.25}]},{"c":[{"v":"Date(2026, 3, 11, 20, 40, 0)"},{"v":11.15},{"v":11.15},{"v":39.77},{"v":1008.27}]},{"c":[{"v":"Date(2026, 3, 11, 20, 20, 0)"},{"v":11.63},{"v":11.63},{"v":38.25},{"v":1008.27}]},{"c":[{"v":"Date(2026, 3, 11, 20, 0, 0)"},{"v":12.15},{"v":12.15},{"v":36.51},{"v":1008.11}]},{"c":[{"v":"Date(2026, 3, 11, 19, 40, 0)"},{"v":12.74},{"v":12.74},{"v":34.74},{"v":1008.22}]},{"c":[{"v":"Date(2026, 3, 11, 19, 20, 0)"},{"v":13.33},{"v":13.33},{"v":33.64},{"v":1008.24}]},{"c":[{"v":"Date(2026, 3, 11, 19, 0, 0)"},{"v":13.69},{"v":13.69},{"v":33.9},{"v":1008.27}]},{"c":[{"v":"Date(2026, 3, 11, 18, 40, 0)"},{"v":13.98},{"v":13.98},{"v":34.98},{"v":1008.33}]},{"c":[{"v":"Date(2026, 3, 11, 18, 20, 0)"},{"v":14.2},{"v":14.2},{"v":35.49},{"v":1008.47}]},{"c":[{"v":"Date(2026, 3, 11, 18, 0, 0)"},{"v":14.32},{"v":14.32},{"v":35.58},{"v":1008.55}]},{"c":[{"v":"Date(2026, 3, 11, 17, 40, 0)"},{"v":14.45},{"v":14.45},{"v":35.37},{"v":1008.74}]},{"c":[{"v":"Date(2026, 3, 11, 17, 20, 0)"},{"v":14.47},{"v":14.47},{"v":34.94},{"v":1008.96}]},{"c":[{"v":"Date(2026, 3, 11, 17, 0, 0)"},{"v":14.38},{"v":14.38},{"v":34.47},{"v":1009.18}]},{"c":[{"v":"Date(2026, 3, 11, 16, 40, 0)"},{"v":14.35},{"v":14.35},{"v":34.48},{"v":1009.3}]},{"c":[{"v":"Date(2026, 3, 11, 16, 20, 0)"},{"v":14.32},{"v":14.32},{"v":35.06},{"v":1009.43}]},{"c":[{"v":"Date(2026, 3, 11, 16, 0, 0)"},{"v":14.39},{"v":14.39},{"v":35.49},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 11, 15, 40, 0)"},{"v":14.27},{"v":14.27},{"v":36.25},{"v":1009.85}]},{"c":[{"v":"Date(2026, 3, 11, 15, 20, 0)"},{"v":14.06},{"v":14.06},{"v":36.46},{"v":1009.97}]},{"c":[{"v":"Date(2026, 3, 11, 15, 0, 0)"},{"v":13.82},{"v":13.82},{"v":37.67},{"v":1010.07}]},{"c":[{"v":"Date(2026, 3, 11, 14, 40, 0)"},{"v":13.66},{"v":13.66},{"v":38.06},{"v":1010.33}]},{"c":[{"v":"Date(2026, 3, 11, 14, 20, 0)"},{"v":13.53},{"v":13.53},{"v":38.92},{"v":1010.53}]},{"c":[{"v":"Date(2026, 3, 11, 14, 0, 0)"},{"v":13.14},{"v":13.14},{"v":40.28},{"v":1010.74}]},{"c":[{"v":"Date(2026, 3, 11, 13, 40, 0)"},{"v":13.25},{"v":13.25},{"v":40.89},{"v":1010.98}]},{"c":[{"v":"Date(2026, 3, 11, 13, 20, 0)"},{"v":12.9},{"v":12.9},{"v":42.56},{"v":1011.12}]},{"c":[{"v":"Date(2026, 3, 11, 13, 0, 0)"},{"v":12.44},{"v":12.44},{"v":45.09},{"v":1011.3}]},{"c":[{"v":"Date(2026, 3, 11, 12, 40, 0)"},{"v":12.04},{"v":12.04},{"v":46.88},{"v":1011.48}]},{"c":[{"v":"Date(2026, 3, 11, 12, 20, 0)"},{"v":11.71},{"v":11.71},{"v":46.84},{"v":1011.52}]},{"c":[{"v":"Date(2026, 3, 11, 12, 0, 0)"},{"v":11.32},{"v":11.32},{"v":48.47},{"v":1011.61}]},{"c":[{"v":"Date(2026, 3, 11, 11, 40, 0)"},{"v":10.97},{"v":10.97},{"v":50.57},{"v":1011.81}]},{"c":[{"v":"Date(2026, 3, 11, 11, 20, 0)"},{"v":10.63},{"v":10.63},{"v":52.44},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 11, 11, 0, 0)"},{"v":10.28},{"v":10.28},{"v":56.81},{"v":1012.03}]},{"c":[{"v":"Date(2026, 3, 11, 10, 40, 0)"},{"v":9.74},{"v":9.74},{"v":61.08},{"v":1012.17}]},{"c":[{"v":"Date(2026, 3, 11, 10, 20, 0)"},{"v":9.27},{"v":9.27},{"v":64.17},{"v":1012.2}]},{"c":[{"v":"Date(2026, 3, 11, 10, 0, 0)"},{"v":8.83},{"v":8.83},{"v":67.36},{"v":1012.21}]},{"c":[{"v":"Date(2026, 3, 11, 9, 40, 0)"},{"v":8.33},{"v":8.33},{"v":69.96},{"v":1012.25}]},{"c":[{"v":"Date(2026, 3, 11, 9, 20, 0)"},{"v":7.92},{"v":7.92},{"v":73.24},{"v":1012.23}]},{"c":[{"v":"Date(2026, 3, 11, 9, 0, 0)"},{"v":7.56},{"v":7.56},{"v":74.73},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 11, 8, 40, 0)"},{"v":7.36},{"v":7.36},{"v":75.08},{"v":1012.08}]},{"c":[{"v":"Date(2026, 3, 11, 8, 20, 0)"},{"v":7.53},{"v":7.53},{"v":73.48},{"v":1012.03}]},{"c":[{"v":"Date(2026, 3, 11, 8, 0, 0)"},{"v":7.37},{"v":7.37},{"v":74.1},{"v":1012.05}]},{"c":[{"v":"Date(2026, 3, 11, 7, 40, 0)"},{"v":6.96},{"v":6.96},{"v":75.6},{"v":1012.06}]},{"c":[{"v":"Date(2026, 3, 11, 7, 20, 0)"},{"v":6.27},{"v":6.27},{"v":78.92},{"v":1011.91}]},{"c":[{"v":"Date(2026, 3, 11, 7, 0, 0)"},{"v":5.36},{"v":5.36},{"v":83.5},{"v":1011.62}]},{"c":[{"v":"Date(2026, 3, 11, 6, 40, 0)"},{"v":4.29},{"v":4.29},{"v":88.12},{"v":1011.55}]},{"c":[{"v":"Date(2026, 3, 11, 6, 20, 0)"},{"v":4.04},{"v":4.04},{"v":88.19},{"v":1011.5}]},{"c":[{"v":"Date(2026, 3, 11, 6, 0, 0)"},{"v":4.23},{"v":4.23},{"v":87.05},{"v":1011.21}]},{"c":[{"v":"Date(2026, 3, 11, 5, 40, 0)"},{"v":4.31},{"v":4.31},{"v":87.07},{"v":1010.95}]},{"c":[{"v":"Date(2026, 3, 11, 5, 20, 0)"},{"v":4.36},{"v":4.36},{"v":86.22},{"v":1010.96}]},{"c":[{"v":"Date(2026, 3, 11, 5, 0, 0)"},{"v":4.47},{"v":4.47},{"v":85.24},{"v":1010.94}]},{"c":[{"v":"Date(2026, 3, 11, 4, 40, 0)"},{"v":4.66},{"v":4.66},{"v":84.51},{"v":1010.99}]},{"c":[{"v":"Date(2026, 3, 11, 4, 20, 0)"},{"v":4.9},{"v":4.9},{"v":84.17},{"v":1011.06}]},{"c":[{"v":"Date(2026, 3, 11, 4, 0, 0)"},{"v":5.12},{"v":5.12},{"v":84.39},{"v":1011.02}]},{"c":[{"v":"Date(2026, 3, 11, 3, 40, 0)"},{"v":5.37},{"v":5.37},{"v":84.01},{"v":1011.03}]},{"c":[{"v":"Date(2026, 3, 11, 3, 20, 0)"},{"v":5.54},{"v":5.54},{"v":83.3},{"v":1011.08}]},{"c":[{"v":"Date(2026, 3, 11, 3, 0, 0)"},{"v":5.5},{"v":5.5},{"v":82.56},{"v":1011.13}]},{"c":[{"v":"Date(2026, 3, 11, 2, 40, 0)"},{"v":5.73},{"v":5.73},{"v":81.39},{"v":1011.27}]},{"c":[{"v":"Date(2026, 3, 11, 2, 20, 0)"},{"v":5.81},{"v":5.81},{"v":79.87},{"v":1011.44}]},{"c":[{"v":"Date(2026, 3, 11, 2, 0, 0)"},{"v":5.89},{"v":5.89},{"v":78.21},{"v":1011.61}]},{"c":[{"v":"Date(2026, 3, 11, 1, 40, 0)"},{"v":6.02},{"v":6.02},{"v":76.94},{"v":1011.65}]},{"c":[{"v":"Date(2026, 3, 11, 1, 20, 0)"},{"v":6},{"v":6},{"v":75.8},{"v":1011.49}]},{"c":[{"v":"Date(2026, 3, 11, 1, 0, 0)"},{"v":6.18},{"v":6.18},{"v":74.13},{"v":1011.53}]},{"c":[{"v":"Date(2026, 3, 11, 0, 40, 0)"},{"v":6.34},{"v":6.34},{"v":72.64},{"v":1011.54}]},{"c":[{"v":"Date(2026, 3, 11, 0, 20, 0)"},{"v":6.42},{"v":6.42},{"v":70.34},{"v":1011.5}]},{"c":[{"v":"Date(2026, 3, 11, 0, 0, 0)"},{"v":6.63},{"v":6.63},{"v":68.04},{"v":1011.49}]},{"c":[{"v":"Date(2026, 3, 10, 23, 40, 0)"},{"v":6.69},{"v":6.69},{"v":66.03},{"v":1011.56}]},{"c":[{"v":"Date(2026, 3, 10, 23, 20, 0)"},{"v":6.86},{"v":6.86},{"v":64.24},{"v":1011.57}]},{"c":[{"v":"Date(2026, 3, 10, 23, 0, 0)"},{"v":6.95},{"v":6.95},{"v":62.14},{"v":1011.7}]},{"c":[{"v":"Date(2026, 3, 10, 22, 40, 0)"},{"v":7.13},{"v":7.13},{"v":60.36},{"v":1011.7}]},{"c":[{"v":"Date(2026, 3, 10, 22, 20, 0)"},{"v":7.44},{"v":7.44},{"v":58.53},{"v":1011.66}]},{"c":[{"v":"Date(2026, 3, 10, 22, 0, 0)"},{"v":7.37},{"v":7.37},{"v":56.4},{"v":1011.45}]},{"c":[{"v":"Date(2026, 3, 10, 21, 40, 0)"},{"v":7.54},{"v":7.54},{"v":54.28},{"v":1011.19}]},{"c":[{"v":"Date(2026, 3, 10, 21, 20, 0)"},{"v":7.77},{"v":7.77},{"v":52.01},{"v":1011.07}]},{"c":[{"v":"Date(2026, 3, 10, 21, 0, 0)"},{"v":7.94},{"v":7.94},{"v":50.18},{"v":1010.93}]},{"c":[{"v":"Date(2026, 3, 10, 20, 40, 0)"},{"v":8.18},{"v":8.18},{"v":48.92},{"v":1010.81}]},{"c":[{"v":"Date(2026, 3, 10, 20, 20, 0)"},{"v":8.54},{"v":8.54},{"v":47.75},{"v":1010.73}]},{"c":[{"v":"Date(2026, 3, 10, 20, 0, 0)"},{"v":8.87},{"v":8.87},{"v":45.87},{"v":1010.61}]},{"c":[{"v":"Date(2026, 3, 10, 19, 40, 0)"},{"v":9.36},{"v":9.36},{"v":44.73},{"v":1010.45}]},{"c":[{"v":"Date(2026, 3, 10, 19, 20, 0)"},{"v":10.06},{"v":10.06},{"v":43.63},{"v":1010.28}]},{"c":[{"v":"Date(2026, 3, 10, 19, 0, 1)"},{"v":10.9},{"v":10.9},{"v":42.1},{"v":1010.21}]},{"c":[{"v":"Date(2026, 3, 10, 18, 40, 1)"},{"v":10.56},{"v":10.56},{"v":42.61},{"v":1010.3}]},{"c":[{"v":"Date(2026, 3, 10, 18, 20, 1)"},{"v":10.67},{"v":10.67},{"v":42.05},{"v":1010.2}]},{"c":[{"v":"Date(2026, 3, 10, 18, 0, 0)"},{"v":11.2},{"v":11.2},{"v":40.54},{"v":1010.16}]},{"c":[{"v":"Date(2026, 3, 10, 17, 40, 0)"},{"v":11.8},{"v":11.8},{"v":39.7},{"v":1010.01}]},{"c":[{"v":"Date(2026, 3, 10, 17, 20, 1)"},{"v":11.89},{"v":11.89},{"v":38.31},{"v":1009.82}]},{"c":[{"v":"Date(2026, 3, 10, 17, 0, 0)"},{"v":12.16},{"v":12.16},{"v":37.65},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 10, 16, 20, 0)"},{"v":13.86},{"v":13.86},{"v":34.03},{"v":1009.42}]},{"c":[{"v":"Date(2026, 3, 10, 16, 0, 0)"},{"v":14.31},{"v":14.31},{"v":33.53},{"v":1009.49}]},{"c":[{"v":"Date(2026, 3, 10, 15, 40, 0)"},{"v":14.56},{"v":14.56},{"v":33.91},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 10, 15, 20, 0)"},{"v":14.22},{"v":14.22},{"v":34.6},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 10, 15, 0, 0)"},{"v":13.8},{"v":13.8},{"v":35.36},{"v":1009.71}]},{"c":[{"v":"Date(2026, 3, 10, 14, 40, 0)"},{"v":13.03},{"v":13.03},{"v":36.08},{"v":1009.82}]},{"c":[{"v":"Date(2026, 3, 10, 14, 20, 0)"},{"v":12.99},{"v":12.99},{"v":36.18},{"v":1009.83}]},{"c":[{"v":"Date(2026, 3, 10, 14, 0, 0)"},{"v":13.06},{"v":13.06},{"v":36.53},{"v":1009.84}]},{"c":[{"v":"Date(2026, 3, 10, 13, 40, 0)"},{"v":13.69},{"v":13.69},{"v":35.62},{"v":1009.85}]},{"c":[{"v":"Date(2026, 3, 10, 13, 20, 0)"},{"v":13.26},{"v":13.26},{"v":36.08},{"v":1009.8}]},{"c":[{"v":"Date(2026, 3, 10, 13, 0, 0)"},{"v":12.68},{"v":12.68},{"v":37.39},{"v":1009.7}]},{"c":[{"v":"Date(2026, 3, 10, 12, 40, 0)"},{"v":12.09},{"v":12.09},{"v":38.28},{"v":1009.58}]},{"c":[{"v":"Date(2026, 3, 10, 12, 20, 0)"},{"v":10.59},{"v":10.59},{"v":41.28},{"v":1009.41}]},{"c":[{"v":"Date(2026, 3, 10, 12, 0, 0)"},{"v":8.99},{"v":8.99},{"v":44.5},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 10, 11, 40, 0)"},{"v":9.14},{"v":9.14},{"v":44.61},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 10, 11, 20, 0)"},{"v":9.17},{"v":9.17},{"v":44.86},{"v":1009.53}]},{"c":[{"v":"Date(2026, 3, 10, 11, 0, 0)"},{"v":8.42},{"v":8.42},{"v":46.76},{"v":1009.42}]},{"c":[{"v":"Date(2026, 3, 10, 10, 40, 0)"},{"v":7.52},{"v":7.52},{"v":48.25},{"v":1009.7}]},{"c":[{"v":"Date(2026, 3, 10, 10, 20, 0)"},{"v":7.31},{"v":7.31},{"v":48.07},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 10, 10, 0, 0)"},{"v":7.23},{"v":7.23},{"v":48.31},{"v":1009.67}]},{"c":[{"v":"Date(2026, 3, 10, 9, 40, 0)"},{"v":7.12},{"v":7.12},{"v":48.69},{"v":1009.73}]},{"c":[{"v":"Date(2026, 3, 10, 9, 20, 0)"},{"v":6.77},{"v":6.77},{"v":49.54},{"v":1009.69}]},{"c":[{"v":"Date(2026, 3, 10, 9, 0, 0)"},{"v":6.69},{"v":6.69},{"v":50.25},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 10, 8, 40, 0)"},{"v":5.88},{"v":5.88},{"v":52.82},{"v":1008.52}]},{"c":[{"v":"Date(2026, 3, 10, 8, 20, 0)"},{"v":5.64},{"v":5.64},{"v":53.48},{"v":1008.39}]},{"c":[{"v":"Date(2026, 3, 10, 8, 0, 0)"},{"v":5.56},{"v":5.56},{"v":54.02},{"v":1008.58}]},{"c":[{"v":"Date(2026, 3, 10, 7, 40, 0)"},{"v":5.45},{"v":5.45},{"v":54.53},{"v":1008.49}]},{"c":[{"v":"Date(2026, 3, 10, 7, 20, 0)"},{"v":5.05},{"v":5.05},{"v":55.95},{"v":1008.68}]},{"c":[{"v":"Date(2026, 3, 10, 7, 0, 0)"},{"v":4.92},{"v":4.92},{"v":56.8},{"v":1008.69}]},{"c":[{"v":"Date(2026, 3, 10, 6, 40, 0)"},{"v":4.79},{"v":4.79},{"v":57.51},{"v":1008.93}]},{"c":[{"v":"Date(2026, 3, 10, 6, 20, 0)"},{"v":4.45},{"v":4.45},{"v":58.7},{"v":1009.26}]},{"c":[{"v":"Date(2026, 3, 10, 6, 0, 0)"},{"v":4.23},{"v":4.23},{"v":59.24},{"v":1009.37}]},{"c":[{"v":"Date(2026, 3, 10, 5, 40, 0)"},{"v":4.18},{"v":4.18},{"v":59.28},{"v":1009.63}]},{"c":[{"v":"Date(2026, 3, 10, 5, 20, 0)"},{"v":4.21},{"v":4.21},{"v":59.26},{"v":1009.77}]},{"c":[{"v":"Date(2026, 3, 10, 5, 0, 0)"},{"v":4.22},{"v":4.22},{"v":59.69},{"v":1009.87}]},{"c":[{"v":"Date(2026, 3, 10, 4, 40, 0)"},{"v":4.24},{"v":4.24},{"v":59.94},{"v":1010}]},{"c":[{"v":"Date(2026, 3, 10, 4, 20, 0)"},{"v":4.32},{"v":4.32},{"v":59.74},{"v":1010.2}]},{"c":[{"v":"Date(2026, 3, 10, 4, 0, 0)"},{"v":4.43},{"v":4.43},{"v":59.56},{"v":1010.55}]},{"c":[{"v":"Date(2026, 3, 10, 3, 40, 0)"},{"v":4.51},{"v":4.51},{"v":59.44},{"v":1010.55}]},{"c":[{"v":"Date(2026, 3, 10, 3, 20, 0)"},{"v":4.66},{"v":4.66},{"v":59.51},{"v":1010.67}]},{"c":[{"v":"Date(2026, 3, 10, 3, 0, 0)"},{"v":4.85},{"v":4.85},{"v":59.06},{"v":1010.88}]},{"c":[{"v":"Date(2026, 3, 10, 2, 40, 0)"},{"v":4.95},{"v":4.95},{"v":58.59},{"v":1010.95}]},{"c":[{"v":"Date(2026, 3, 10, 2, 20, 0)"},{"v":5.12},{"v":5.12},{"v":57.87},{"v":1011.21}]},{"c":[{"v":"Date(2026, 3, 10, 2, 0, 0)"},{"v":5.3},{"v":5.3},{"v":57.35},{"v":1011.28}]},{"c":[{"v":"Date(2026, 3, 10, 1, 40, 0)"},{"v":5.42},{"v":5.42},{"v":57.64},{"v":1011.35}]},{"c":[{"v":"Date(2026, 3, 10, 1, 20, 0)"},{"v":5.57},{"v":5.57},{"v":58.29},{"v":1011.47}]},{"c":[{"v":"Date(2026, 3, 10, 1, 0, 0)"},{"v":5.72},{"v":5.72},{"v":59.14},{"v":1011.58}]},{"c":[{"v":"Date(2026, 3, 10, 0, 40, 0)"},{"v":5.89},{"v":5.89},{"v":59.75},{"v":1011.84}]},{"c":[{"v":"Date(2026, 3, 10, 0, 20, 0)"},{"v":6.06},{"v":6.06},{"v":60.04},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 10, 0, 0, 0)"},{"v":6.25},{"v":6.25},{"v":59.79},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 9, 23, 40, 0)"},{"v":6.49},{"v":6.49},{"v":58.95},{"v":1012.16}]},{"c":[{"v":"Date(2026, 3, 9, 23, 20, 0)"},{"v":6.75},{"v":6.75},{"v":57.52},{"v":1012.29}]},{"c":[{"v":"Date(2026, 3, 9, 23, 0, 1)"},{"v":7.01},{"v":7.01},{"v":55.52},{"v":1012.42}]},{"c":[{"v":"Date(2026, 3, 9, 22, 40, 1)"},{"v":7.37},{"v":7.37},{"v":53.1},{"v":1012.62}]},{"c":[{"v":"Date(2026, 3, 9, 22, 20, 1)"},{"v":7.7},{"v":7.7},{"v":50.56},{"v":1012.79}]},{"c":[{"v":"Date(2026, 3, 9, 22, 0, 0)"},{"v":8.04},{"v":8.04},{"v":47.84},{"v":1012.93}]},{"c":[{"v":"Date(2026, 3, 9, 21, 40, 0)"},{"v":8.42},{"v":8.42},{"v":43.54},{"v":1012.97}]},{"c":[{"v":"Date(2026, 3, 9, 21, 20, 0)"},{"v":8.55},{"v":8.55},{"v":39.78},{"v":1012.96}]},{"c":[{"v":"Date(2026, 3, 9, 21, 0, 1)"},{"v":8.77},{"v":8.77},{"v":38.91},{"v":1013.06}]},{"c":[{"v":"Date(2026, 3, 9, 20, 40, 0)"},{"v":8.91},{"v":8.91},{"v":38.35},{"v":1013.14}]},{"c":[{"v":"Date(2026, 3, 9, 20, 20, 1)"},{"v":9.06},{"v":9.06},{"v":37.49},{"v":1013.09}]},{"c":[{"v":"Date(2026, 3, 9, 20, 0, 0)"},{"v":9.54},{"v":9.54},{"v":35.47},{"v":1013.09}]},{"c":[{"v":"Date(2026, 3, 9, 19, 40, 0)"},{"v":10.2},{"v":10.2},{"v":33.99},{"v":1013.15}]},{"c":[{"v":"Date(2026, 3, 9, 19, 20, 1)"},{"v":10.69},{"v":10.69},{"v":35.58},{"v":1013.14}]},{"c":[{"v":"Date(2026, 3, 9, 19, 0, 0)"},{"v":10.96},{"v":10.96},{"v":34.9},{"v":1013.27}]},{"c":[{"v":"Date(2026, 3, 9, 18, 40, 0)"},{"v":11.2},{"v":11.2},{"v":33.3},{"v":1013.35}]},{"c":[{"v":"Date(2026, 3, 9, 18, 20, 0)"},{"v":11.3},{"v":11.3},{"v":33.01},{"v":1013.44}]},{"c":[{"v":"Date(2026, 3, 9, 18, 0, 0)"},{"v":11.39},{"v":11.39},{"v":32.16},{"v":1013.5}]},{"c":[{"v":"Date(2026, 3, 9, 17, 40, 0)"},{"v":11.49},{"v":11.49},{"v":32.49},{"v":1013.72}]},{"c":[{"v":"Date(2026, 3, 9, 17, 20, 1)"},{"v":11.57},{"v":11.57},{"v":32.95},{"v":1013.93}]},{"c":[{"v":"Date(2026, 3, 9, 17, 0, 1)"},{"v":11.5},{"v":11.5},{"v":33.43},{"v":1014.18}]},{"c":[{"v":"Date(2026, 3, 9, 16, 40, 1)"},{"v":11.45},{"v":11.45},{"v":33.64},{"v":1014.39}]},{"c":[{"v":"Date(2026, 3, 9, 16, 20, 1)"},{"v":11.42},{"v":11.42},{"v":34.34},{"v":1014.66}]},{"c":[{"v":"Date(2026, 3, 9, 16, 0, 1)"},{"v":11.31},{"v":11.31},{"v":32.68},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 9, 15, 40, 1)"},{"v":11.13},{"v":11.13},{"v":32.06},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 9, 15, 20, 1)"},{"v":11.1},{"v":11.1},{"v":33.55},{"v":1015.54}]},{"c":[{"v":"Date(2026, 3, 9, 15, 0, 0)"},{"v":10.8},{"v":10.8},{"v":33.95},{"v":1015.72}]},{"c":[{"v":"Date(2026, 3, 9, 14, 40, 0)"},{"v":10.62},{"v":10.62},{"v":35.35},{"v":1016.04}]},{"c":[{"v":"Date(2026, 3, 9, 14, 20, 0)"},{"v":10.41},{"v":10.41},{"v":38.7},{"v":1016.3}]},{"c":[{"v":"Date(2026, 3, 9, 14, 0, 0)"},{"v":10.12},{"v":10.12},{"v":40.23},{"v":1016.54}]},{"c":[{"v":"Date(2026, 3, 9, 13, 40, 0)"},{"v":9.74},{"v":9.74},{"v":39.91},{"v":1016.84}]},{"c":[{"v":"Date(2026, 3, 9, 13, 20, 0)"},{"v":9.49},{"v":9.49},{"v":40.44},{"v":1017.13}]},{"c":[{"v":"Date(2026, 3, 9, 13, 0, 0)"},{"v":9.16},{"v":9.16},{"v":40.99},{"v":1017.33}]},{"c":[{"v":"Date(2026, 3, 9, 12, 40, 0)"},{"v":8.88},{"v":8.88},{"v":43.92},{"v":1017.58}]},{"c":[{"v":"Date(2026, 3, 9, 12, 20, 0)"},{"v":8.46},{"v":8.46},{"v":46.73},{"v":1017.79}]},{"c":[{"v":"Date(2026, 3, 9, 12, 0, 0)"},{"v":7.93},{"v":7.93},{"v":51.82},{"v":1018.03}]},{"c":[{"v":"Date(2026, 3, 9, 11, 40, 0)"},{"v":7.58},{"v":7.58},{"v":56.4},{"v":1018.28}]},{"c":[{"v":"Date(2026, 3, 9, 11, 20, 0)"},{"v":7.27},{"v":7.27},{"v":61.82},{"v":1018.45}]},{"c":[{"v":"Date(2026, 3, 9, 11, 0, 0)"},{"v":6.86},{"v":6.86},{"v":65.89},{"v":1018.57}]},{"c":[{"v":"Date(2026, 3, 9, 10, 40, 0)"},{"v":6.37},{"v":6.37},{"v":69},{"v":1018.69}]},{"c":[{"v":"Date(2026, 3, 9, 10, 20, 0)"},{"v":6.08},{"v":6.08},{"v":70.67},{"v":1018.85}]},{"c":[{"v":"Date(2026, 3, 9, 10, 0, 0)"},{"v":5.94},{"v":5.94},{"v":71.79},{"v":1019.03}]},{"c":[{"v":"Date(2026, 3, 9, 9, 40, 0)"},{"v":6.09},{"v":6.09},{"v":72.03},{"v":1019.1}]},{"c":[{"v":"Date(2026, 3, 9, 9, 20, 0)"},{"v":5.94},{"v":5.94},{"v":73.31},{"v":1019.09}]},{"c":[{"v":"Date(2026, 3, 9, 9, 0, 0)"},{"v":5.03},{"v":5.03},{"v":77.74},{"v":1019.1}]},{"c":[{"v":"Date(2026, 3, 9, 8, 40, 0)"},{"v":4.92},{"v":4.92},{"v":78.18},{"v":1019.12}]},{"c":[{"v":"Date(2026, 3, 9, 8, 20, 0)"},{"v":5.02},{"v":5.02},{"v":78.15},{"v":1019.08}]},{"c":[{"v":"Date(2026, 3, 9, 8, 0, 0)"},{"v":4.05},{"v":4.05},{"v":82.49},{"v":1019.11}]},{"c":[{"v":"Date(2026, 3, 9, 7, 40, 0)"},{"v":3.85},{"v":3.85},{"v":83.16},{"v":1019.06}]},{"c":[{"v":"Date(2026, 3, 9, 7, 20, 0)"},{"v":3.26},{"v":3.26},{"v":85.35},{"v":1019.08}]},{"c":[{"v":"Date(2026, 3, 9, 7, 0, 0)"},{"v":3.09},{"v":3.09},{"v":86.6},{"v":1019.16}]},{"c":[{"v":"Date(2026, 3, 9, 6, 40, 0)"},{"v":2.82},{"v":2.82},{"v":88.22},{"v":1019.16}]},{"c":[{"v":"Date(2026, 3, 9, 6, 20, 0)"},{"v":3.27},{"v":3.27},{"v":88.27},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 9, 6, 0, 0)"},{"v":3.59},{"v":3.59},{"v":87.28},{"v":1019.17}]},{"c":[{"v":"Date(2026, 3, 9, 5, 40, 0)"},{"v":3.82},{"v":3.82},{"v":85.47},{"v":1019.21}]},{"c":[{"v":"Date(2026, 3, 9, 5, 20, 0)"},{"v":3.97},{"v":3.97},{"v":84.63},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 9, 5, 0, 0)"},{"v":4.17},{"v":4.17},{"v":83.33},{"v":1019.14}]},{"c":[{"v":"Date(2026, 3, 9, 4, 40, 0)"},{"v":4.3},{"v":4.3},{"v":82.89},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 9, 4, 20, 0)"},{"v":4.46},{"v":4.46},{"v":82.57},{"v":1019.32}]},{"c":[{"v":"Date(2026, 3, 9, 4, 0, 0)"},{"v":4.64},{"v":4.64},{"v":81.61},{"v":1019.52}]},{"c":[{"v":"Date(2026, 3, 9, 3, 40, 0)"},{"v":4.85},{"v":4.85},{"v":79.85},{"v":1019.68}]},{"c":[{"v":"Date(2026, 3, 9, 3, 20, 0)"},{"v":5},{"v":5},{"v":79.69},{"v":1019.81}]},{"c":[{"v":"Date(2026, 3, 9, 3, 0, 0)"},{"v":5.1},{"v":5.1},{"v":80.12},{"v":1019.94}]},{"c":[{"v":"Date(2026, 3, 9, 2, 40, 0)"},{"v":5.35},{"v":5.35},{"v":78.46},{"v":1019.96}]},{"c":[{"v":"Date(2026, 3, 9, 2, 20, 0)"},{"v":5.67},{"v":5.67},{"v":76.06},{"v":1020.08}]},{"c":[{"v":"Date(2026, 3, 9, 2, 0, 0)"},{"v":5.98},{"v":5.98},{"v":77.2},{"v":1020.18}]},{"c":[{"v":"Date(2026, 3, 9, 1, 40, 0)"},{"v":6.18},{"v":6.18},{"v":79.68},{"v":1020.2}]},{"c":[{"v":"Date(2026, 3, 9, 1, 20, 0)"},{"v":6.43},{"v":6.43},{"v":79.15},{"v":1020.12}]},{"c":[{"v":"Date(2026, 3, 9, 1, 0, 0)"},{"v":6.77},{"v":6.77},{"v":76.59},{"v":1020.14}]},{"c":[{"v":"Date(2026, 3, 9, 0, 40, 0)"},{"v":7.05},{"v":7.05},{"v":73.92},{"v":1020.12}]},{"c":[{"v":"Date(2026, 3, 9, 0, 20, 0)"},{"v":7.24},{"v":7.24},{"v":72.26},{"v":1020.17}]},{"c":[{"v":"Date(2026, 3, 9, 0, 0, 0)"},{"v":7.55},{"v":7.55},{"v":69.48},{"v":1020.19}]},{"c":[{"v":"Date(2026, 3, 8, 23, 40, 0)"},{"v":7.88},{"v":7.88},{"v":66.69},{"v":1020.15}]},{"c":[{"v":"Date(2026, 3, 8, 23, 20, 0)"},{"v":8.19},{"v":8.19},{"v":63.87},{"v":1020.06}]},{"c":[{"v":"Date(2026, 3, 8, 23, 0, 0)"},{"v":8.51},{"v":8.51},{"v":60.7},{"v":1020.01}]},{"c":[{"v":"Date(2026, 3, 8, 22, 40, 0)"},{"v":8.96},{"v":8.96},{"v":56.69},{"v":1020.02}]},{"c":[{"v":"Date(2026, 3, 8, 22, 20, 0)"},{"v":9.32},{"v":9.32},{"v":54.29},{"v":1020.02}]},{"c":[{"v":"Date(2026, 3, 8, 22, 0, 0)"},{"v":9.65},{"v":9.65},{"v":53.06},{"v":1019.99}]},{"c":[{"v":"Date(2026, 3, 8, 21, 40, 0)"},{"v":9.97},{"v":9.97},{"v":52.14},{"v":1019.99}]},{"c":[{"v":"Date(2026, 3, 8, 21, 20, 0)"},{"v":10.35},{"v":10.35},{"v":50.81},{"v":1019.85}]},{"c":[{"v":"Date(2026, 3, 8, 21, 0, 0)"},{"v":10.72},{"v":10.72},{"v":48.93},{"v":1019.71}]},{"c":[{"v":"Date(2026, 3, 8, 20, 40, 0)"},{"v":11},{"v":11},{"v":47.21},{"v":1019.61}]},{"c":[{"v":"Date(2026, 3, 8, 20, 20, 0)"},{"v":11.32},{"v":11.32},{"v":46.2},{"v":1019.5}]},{"c":[{"v":"Date(2026, 3, 8, 20, 0, 0)"},{"v":11.77},{"v":11.77},{"v":45.22},{"v":1019.28}]},{"c":[{"v":"Date(2026, 3, 8, 19, 40, 0)"},{"v":12.29},{"v":12.29},{"v":43.93},{"v":1019.15}]},{"c":[{"v":"Date(2026, 3, 8, 19, 20, 0)"},{"v":12.8},{"v":12.8},{"v":42.27},{"v":1019.13}]},{"c":[{"v":"Date(2026, 3, 8, 19, 0, 1)"},{"v":13.13},{"v":13.13},{"v":41.03},{"v":1019.2}]},{"c":[{"v":"Date(2026, 3, 8, 18, 40, 1)"},{"v":13.57},{"v":13.57},{"v":39.29},{"v":1019.21}]},{"c":[{"v":"Date(2026, 3, 8, 18, 20, 1)"},{"v":13.88},{"v":13.88},{"v":37.7},{"v":1019.09}]},{"c":[{"v":"Date(2026, 3, 8, 18, 0, 0)"},{"v":14.07},{"v":14.07},{"v":36.21},{"v":1019}]},{"c":[{"v":"Date(2026, 3, 8, 17, 40, 0)"},{"v":14.11},{"v":14.11},{"v":35.65},{"v":1019.06}]},{"c":[{"v":"Date(2026, 3, 8, 17, 20, 0)"},{"v":14.11},{"v":14.11},{"v":35},{"v":1019.08}]},{"c":[{"v":"Date(2026, 3, 8, 17, 0, 1)"},{"v":14.17},{"v":14.17},{"v":33.84},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 8, 16, 40, 1)"},{"v":14.07},{"v":14.07},{"v":32.5},{"v":1019.39}]},{"c":[{"v":"Date(2026, 3, 8, 16, 20, 1)"},{"v":13.99},{"v":13.99},{"v":31.58},{"v":1019.52}]},{"c":[{"v":"Date(2026, 3, 8, 16, 0, 0)"},{"v":13.91},{"v":13.91},{"v":30.54},{"v":1019.67}]},{"c":[{"v":"Date(2026, 3, 8, 15, 40, 0)"},{"v":13.85},{"v":13.85},{"v":29.92},{"v":1019.84}]},{"c":[{"v":"Date(2026, 3, 8, 15, 20, 0)"},{"v":13.8},{"v":13.8},{"v":30.18},{"v":1020.09}]},{"c":[{"v":"Date(2026, 3, 8, 15, 0, 0)"},{"v":13.64},{"v":13.64},{"v":30.83},{"v":1020.18}]},{"c":[{"v":"Date(2026, 3, 8, 14, 40, 0)"},{"v":13.59},{"v":13.59},{"v":31.71},{"v":1020.46}]},{"c":[{"v":"Date(2026, 3, 8, 14, 20, 0)"},{"v":13.31},{"v":13.31},{"v":32.35},{"v":1020.66}]},{"c":[{"v":"Date(2026, 3, 8, 14, 0, 0)"},{"v":12.97},{"v":12.97},{"v":32.2},{"v":1020.76}]},{"c":[{"v":"Date(2026, 3, 8, 13, 40, 0)"},{"v":12.81},{"v":12.81},{"v":31.26},{"v":1020.94}]},{"c":[{"v":"Date(2026, 3, 8, 13, 20, 0)"},{"v":12.67},{"v":12.67},{"v":31.15},{"v":1020.9}]},{"c":[{"v":"Date(2026, 3, 8, 13, 0, 0)"},{"v":12.44},{"v":12.44},{"v":31.44},{"v":1021.07}]},{"c":[{"v":"Date(2026, 3, 8, 12, 40, 0)"},{"v":12.23},{"v":12.23},{"v":32.58},{"v":1021.31}]},{"c":[{"v":"Date(2026, 3, 8, 12, 20, 1)"},{"v":11.82},{"v":11.82},{"v":33.04},{"v":1021.52}]},{"c":[{"v":"Date(2026, 3, 8, 12, 0, 0)"},{"v":11.52},{"v":11.52},{"v":35.35},{"v":1021.6}]},{"c":[{"v":"Date(2026, 3, 8, 11, 40, 0)"},{"v":11.12},{"v":11.12},{"v":37.86},{"v":1021.79}]},{"c":[{"v":"Date(2026, 3, 8, 11, 20, 0)"},{"v":10.68},{"v":10.68},{"v":40.3},{"v":1021.92}]},{"c":[{"v":"Date(2026, 3, 8, 11, 0, 0)"},{"v":10.22},{"v":10.22},{"v":42.64},{"v":1021.99}]},{"c":[{"v":"Date(2026, 3, 8, 10, 40, 0)"},{"v":9.77},{"v":9.77},{"v":46.25},{"v":1022.05}]},{"c":[{"v":"Date(2026, 3, 8, 10, 20, 0)"},{"v":9.3},{"v":9.3},{"v":49.18},{"v":1022}]},{"c":[{"v":"Date(2026, 3, 8, 10, 0, 0)"},{"v":8.96},{"v":8.96},{"v":50.58},{"v":1021.98}]},{"c":[{"v":"Date(2026, 3, 8, 9, 40, 0)"},{"v":8.49},{"v":8.49},{"v":51.18},{"v":1021.83}]},{"c":[{"v":"Date(2026, 3, 8, 9, 20, 0)"},{"v":8.1},{"v":8.1},{"v":51.15},{"v":1021.8}]},{"c":[{"v":"Date(2026, 3, 8, 9, 0, 0)"},{"v":7.7},{"v":7.7},{"v":50.68},{"v":1021.76}]},{"c":[{"v":"Date(2026, 3, 8, 8, 40, 0)"},{"v":7.42},{"v":7.42},{"v":49.97},{"v":1021.74}]},{"c":[{"v":"Date(2026, 3, 8, 8, 20, 0)"},{"v":7.51},{"v":7.51},{"v":47.94},{"v":1021.73}]},{"c":[{"v":"Date(2026, 3, 8, 8, 0, 0)"},{"v":7.6},{"v":7.6},{"v":48.2},{"v":1021.69}]},{"c":[{"v":"Date(2026, 3, 8, 7, 40, 0)"},{"v":6.92},{"v":6.92},{"v":49.33},{"v":1021.51}]},{"c":[{"v":"Date(2026, 3, 8, 7, 20, 0)"},{"v":6.27},{"v":6.27},{"v":50.57},{"v":1021.37}]},{"c":[{"v":"Date(2026, 3, 8, 7, 0, 0)"},{"v":5.25},{"v":5.25},{"v":52.44},{"v":1021.33}]},{"c":[{"v":"Date(2026, 3, 8, 6, 40, 0)"},{"v":4.45},{"v":4.45},{"v":53.87},{"v":1021.27}]},{"c":[{"v":"Date(2026, 3, 8, 6, 20, 0)"},{"v":4.41},{"v":4.41},{"v":53.41},{"v":1021.2}]},{"c":[{"v":"Date(2026, 3, 8, 6, 0, 0)"},{"v":4.49},{"v":4.49},{"v":52.66},{"v":1021.16}]},{"c":[{"v":"Date(2026, 3, 8, 5, 40, 0)"},{"v":4.55},{"v":4.55},{"v":52.59},{"v":1021.12}]},{"c":[{"v":"Date(2026, 3, 8, 5, 20, 0)"},{"v":4.71},{"v":4.71},{"v":52.27},{"v":1021.05}]},{"c":[{"v":"Date(2026, 3, 8, 5, 0, 0)"},{"v":5.01},{"v":5.01},{"v":51.53},{"v":1021.01}]},{"c":[{"v":"Date(2026, 3, 8, 4, 40, 0)"},{"v":5.21},{"v":5.21},{"v":51.18},{"v":1020.97}]},{"c":[{"v":"Date(2026, 3, 8, 4, 20, 0)"},{"v":5.26},{"v":5.26},{"v":51.39},{"v":1020.99}]},{"c":[{"v":"Date(2026, 3, 8, 4, 0, 0)"},{"v":5.46},{"v":5.46},{"v":49.99},{"v":1020.94}]},{"c":[{"v":"Date(2026, 3, 8, 3, 40, 0)"},{"v":5.58},{"v":5.58},{"v":49.33},{"v":1020.81}]},{"c":[{"v":"Date(2026, 3, 8, 3, 20, 0)"},{"v":5.77},{"v":5.77},{"v":48.57},{"v":1020.83}]},{"c":[{"v":"Date(2026, 3, 8, 3, 0, 0)"},{"v":5.9},{"v":5.9},{"v":48.17},{"v":1020.8}]},{"c":[{"v":"Date(2026, 3, 8, 2, 40, 0)"},{"v":6.05},{"v":6.05},{"v":48},{"v":1020.79}]},{"c":[{"v":"Date(2026, 3, 8, 2, 20, 0)"},{"v":6.29},{"v":6.29},{"v":46.89},{"v":1020.71}]},{"c":[{"v":"Date(2026, 3, 8, 2, 0, 0)"},{"v":6.42},{"v":6.42},{"v":46.7},{"v":1020.68}]},{"c":[{"v":"Date(2026, 3, 8, 1, 40, 0)"},{"v":6.66},{"v":6.66},{"v":46.63},{"v":1020.68}]},{"c":[{"v":"Date(2026, 3, 8, 1, 20, 0)"},{"v":6.84},{"v":6.84},{"v":46.2},{"v":1020.71}]},{"c":[{"v":"Date(2026, 3, 8, 1, 0, 0)"},{"v":7.06},{"v":7.06},{"v":45.32},{"v":1020.73}]},{"c":[{"v":"Date(2026, 3, 8, 0, 40, 0)"},{"v":7.26},{"v":7.26},{"v":44.84},{"v":1020.67}]},{"c":[{"v":"Date(2026, 3, 8, 0, 20, 0)"},{"v":7.43},{"v":7.43},{"v":44.52},{"v":1020.53}]},{"c":[{"v":"Date(2026, 3, 8, 0, 0, 0)"},{"v":7.63},{"v":7.63},{"v":43.68},{"v":1020.5}]},{"c":[{"v":"Date(2026, 3, 7, 23, 40, 0)"},{"v":7.91},{"v":7.91},{"v":43.13},{"v":1020.39}]},{"c":[{"v":"Date(2026, 3, 7, 23, 20, 0)"},{"v":8.12},{"v":8.12},{"v":42.36},{"v":1020.23}]},{"c":[{"v":"Date(2026, 3, 7, 23, 0, 0)"},{"v":8.44},{"v":8.44},{"v":41.53},{"v":1020.06}]},{"c":[{"v":"Date(2026, 3, 7, 22, 40, 0)"},{"v":8.77},{"v":8.77},{"v":40.23},{"v":1019.91}]},{"c":[{"v":"Date(2026, 3, 7, 22, 20, 0)"},{"v":9.14},{"v":9.14},{"v":38.81},{"v":1019.82}]},{"c":[{"v":"Date(2026, 3, 7, 22, 0, 0)"},{"v":9.3},{"v":9.3},{"v":37.9},{"v":1019.66}]},{"c":[{"v":"Date(2026, 3, 7, 21, 40, 0)"},{"v":9.64},{"v":9.64},{"v":36.7},{"v":1019.49}]},{"c":[{"v":"Date(2026, 3, 7, 21, 20, 0)"},{"v":10.08},{"v":10.08},{"v":35.38},{"v":1019.34}]},{"c":[{"v":"Date(2026, 3, 7, 21, 0, 0)"},{"v":10.41},{"v":10.41},{"v":33.69},{"v":1019.19}]},{"c":[{"v":"Date(2026, 3, 7, 20, 40, 0)"},{"v":10.79},{"v":10.79},{"v":31.25},{"v":1018.91}]},{"c":[{"v":"Date(2026, 3, 7, 20, 20, 0)"},{"v":11.23},{"v":11.23},{"v":31.19},{"v":1018.73}]},{"c":[{"v":"Date(2026, 3, 7, 20, 0, 0)"},{"v":11.76},{"v":11.76},{"v":31.53},{"v":1018.48}]},{"c":[{"v":"Date(2026, 3, 7, 19, 40, 0)"},{"v":12.35},{"v":12.35},{"v":32.89},{"v":1018.29}]},{"c":[{"v":"Date(2026, 3, 7, 19, 20, 0)"},{"v":12.77},{"v":12.77},{"v":33.25},{"v":1018.14}]},{"c":[{"v":"Date(2026, 3, 7, 19, 0, 1)"},{"v":13.07},{"v":13.07},{"v":33.11},{"v":1018.08}]},{"c":[{"v":"Date(2026, 3, 7, 18, 40, 1)"},{"v":13.29},{"v":13.29},{"v":34.57},{"v":1018.04}]},{"c":[{"v":"Date(2026, 3, 7, 18, 20, 1)"},{"v":13.48},{"v":13.48},{"v":33.9},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 7, 18, 0, 1)"},{"v":13.67},{"v":13.67},{"v":33.53},{"v":1017.84}]},{"c":[{"v":"Date(2026, 3, 7, 17, 40, 1)"},{"v":13.77},{"v":13.77},{"v":33.57},{"v":1017.74}]},{"c":[{"v":"Date(2026, 3, 7, 17, 20, 1)"},{"v":13.69},{"v":13.69},{"v":35.05},{"v":1017.72}]},{"c":[{"v":"Date(2026, 3, 7, 17, 0, 0)"},{"v":13.74},{"v":13.74},{"v":37.53},{"v":1017.67}]},{"c":[{"v":"Date(2026, 3, 7, 16, 40, 0)"},{"v":13.9},{"v":13.9},{"v":38.71},{"v":1017.63}]},{"c":[{"v":"Date(2026, 3, 7, 16, 20, 0)"},{"v":13.81},{"v":13.81},{"v":39.32},{"v":1017.7}]},{"c":[{"v":"Date(2026, 3, 7, 16, 0, 0)"},{"v":13.77},{"v":13.77},{"v":40.11},{"v":1017.68}]},{"c":[{"v":"Date(2026, 3, 7, 15, 40, 0)"},{"v":13.45},{"v":13.45},{"v":40.6},{"v":1017.66}]},{"c":[{"v":"Date(2026, 3, 7, 15, 20, 0)"},{"v":13.24},{"v":13.24},{"v":41.61},{"v":1017.76}]},{"c":[{"v":"Date(2026, 3, 7, 15, 0, 0)"},{"v":13.38},{"v":13.38},{"v":45.75},{"v":1017.81}]},{"c":[{"v":"Date(2026, 3, 7, 14, 40, 0)"},{"v":12.57},{"v":12.57},{"v":49.03},{"v":1017.86}]},{"c":[{"v":"Date(2026, 3, 7, 14, 20, 0)"},{"v":12.01},{"v":12.01},{"v":51.01},{"v":1017.87}]},{"c":[{"v":"Date(2026, 3, 7, 14, 0, 0)"},{"v":11.65},{"v":11.65},{"v":53.16},{"v":1017.87}]},{"c":[{"v":"Date(2026, 3, 7, 13, 40, 0)"},{"v":11.27},{"v":11.27},{"v":54.54},{"v":1017.9}]},{"c":[{"v":"Date(2026, 3, 7, 13, 20, 0)"},{"v":10.97},{"v":10.97},{"v":54.85},{"v":1017.99}]},{"c":[{"v":"Date(2026, 3, 7, 13, 0, 0)"},{"v":10.63},{"v":10.63},{"v":56.02},{"v":1018.23}]},{"c":[{"v":"Date(2026, 3, 7, 12, 40, 0)"},{"v":10.66},{"v":10.66},{"v":56.32},{"v":1018.46}]},{"c":[{"v":"Date(2026, 3, 7, 12, 20, 0)"},{"v":10.38},{"v":10.38},{"v":58.41},{"v":1018.44}]},{"c":[{"v":"Date(2026, 3, 7, 12, 0, 0)"},{"v":10.87},{"v":10.87},{"v":58.16},{"v":1018.47}]},{"c":[{"v":"Date(2026, 3, 7, 11, 40, 0)"},{"v":10.31},{"v":10.31},{"v":61.1},{"v":1018.42}]},{"c":[{"v":"Date(2026, 3, 7, 11, 20, 0)"},{"v":9.92},{"v":9.92},{"v":63.47},{"v":1018.34}]},{"c":[{"v":"Date(2026, 3, 7, 11, 0, 0)"},{"v":9.1},{"v":9.1},{"v":67.52},{"v":1018.25}]},{"c":[{"v":"Date(2026, 3, 7, 10, 40, 0)"},{"v":8.42},{"v":8.42},{"v":70.37},{"v":1018.26}]},{"c":[{"v":"Date(2026, 3, 7, 10, 20, 0)"},{"v":7.99},{"v":7.99},{"v":72.03},{"v":1018.14}]},{"c":[{"v":"Date(2026, 3, 7, 10, 0, 0)"},{"v":7.62},{"v":7.62},{"v":74.44},{"v":1017.94}]},{"c":[{"v":"Date(2026, 3, 7, 9, 40, 0)"},{"v":6.95},{"v":6.95},{"v":78.52},{"v":1017.82}]},{"c":[{"v":"Date(2026, 3, 7, 9, 20, 0)"},{"v":6.68},{"v":6.68},{"v":81.32},{"v":1017.44}]},{"c":[{"v":"Date(2026, 3, 7, 9, 0, 0)"},{"v":6.47},{"v":6.47},{"v":82.69},{"v":1017.39}]},{"c":[{"v":"Date(2026, 3, 7, 8, 40, 0)"},{"v":6.19},{"v":6.19},{"v":83.39},{"v":1017.33}]},{"c":[{"v":"Date(2026, 3, 7, 8, 20, 0)"},{"v":5.78},{"v":5.78},{"v":84.91},{"v":1017.29}]},{"c":[{"v":"Date(2026, 3, 7, 8, 0, 0)"},{"v":5.78},{"v":5.78},{"v":84.93},{"v":1017.15}]},{"c":[{"v":"Date(2026, 3, 7, 7, 40, 0)"},{"v":5.83},{"v":5.83},{"v":85.09},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 7, 7, 20, 0)"},{"v":5.6},{"v":5.6},{"v":86.63},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 7, 7, 0, 0)"},{"v":5.13},{"v":5.13},{"v":89.16},{"v":1016.76}]},{"c":[{"v":"Date(2026, 3, 7, 6, 40, 0)"},{"v":4.81},{"v":4.81},{"v":89.95},{"v":1016.67}]},{"c":[{"v":"Date(2026, 3, 7, 6, 20, 0)"},{"v":4.82},{"v":4.82},{"v":88.87},{"v":1016.74}]},{"c":[{"v":"Date(2026, 3, 7, 6, 0, 0)"},{"v":4.92},{"v":4.92},{"v":87.55},{"v":1016.8}]},{"c":[{"v":"Date(2026, 3, 7, 5, 40, 0)"},{"v":5.05},{"v":5.05},{"v":85.87},{"v":1016.82}]},{"c":[{"v":"Date(2026, 3, 7, 5, 20, 0)"},{"v":5.18},{"v":5.18},{"v":84.2},{"v":1016.72}]},{"c":[{"v":"Date(2026, 3, 7, 5, 0, 0)"},{"v":5.25},{"v":5.25},{"v":82.65},{"v":1016.68}]},{"c":[{"v":"Date(2026, 3, 7, 4, 40, 0)"},{"v":5.31},{"v":5.31},{"v":80.46},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 7, 4, 20, 0)"},{"v":5.41},{"v":5.41},{"v":77.51},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 7, 4, 0, 0)"},{"v":5.57},{"v":5.57},{"v":74.07},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 7, 3, 40, 0)"},{"v":5.68},{"v":5.68},{"v":70.98},{"v":1016.94}]},{"c":[{"v":"Date(2026, 3, 7, 3, 20, 0)"},{"v":5.87},{"v":5.87},{"v":67.38},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 7, 3, 0, 0)"},{"v":6.02},{"v":6.02},{"v":64.47},{"v":1017.09}]},{"c":[{"v":"Date(2026, 3, 7, 2, 40, 0)"},{"v":6.26},{"v":6.26},{"v":61.36},{"v":1017.22}]},{"c":[{"v":"Date(2026, 3, 7, 2, 20, 0)"},{"v":6.51},{"v":6.51},{"v":58.96},{"v":1017.26}]},{"c":[{"v":"Date(2026, 3, 7, 2, 0, 0)"},{"v":6.76},{"v":6.76},{"v":56.74},{"v":1017.23}]},{"c":[{"v":"Date(2026, 3, 7, 1, 40, 0)"},{"v":6.98},{"v":6.98},{"v":55.04},{"v":1017.35}]},{"c":[{"v":"Date(2026, 3, 7, 1, 20, 0)"},{"v":7.23},{"v":7.23},{"v":54.18},{"v":1017.36}]},{"c":[{"v":"Date(2026, 3, 7, 1, 0, 1)"},{"v":7.46},{"v":7.46},{"v":53.62},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 7, 0, 40, 1)"},{"v":7.69},{"v":7.69},{"v":52.39},{"v":1017.17}]},{"c":[{"v":"Date(2026, 3, 7, 0, 20, 1)"},{"v":7.98},{"v":7.98},{"v":50.84},{"v":1017.11}]},{"c":[{"v":"Date(2026, 3, 7, 0, 0, 0)"},{"v":8.25},{"v":8.25},{"v":49.43},{"v":1017.03}]},{"c":[{"v":"Date(2026, 3, 6, 23, 40, 0)"},{"v":8.53},{"v":8.53},{"v":48.02},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 6, 23, 20, 0)"},{"v":8.81},{"v":8.81},{"v":47.5},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 6, 23, 0, 3)"},{"v":9.04},{"v":9.04},{"v":46.79},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 6, 22, 40, 0)"},{"v":9.31},{"v":9.31},{"v":45.58},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 6, 22, 20, 0)"},{"v":9.59},{"v":9.59},{"v":43.61},{"v":1017.07}]},{"c":[{"v":"Date(2026, 3, 6, 22, 0, 0)"},{"v":9.9},{"v":9.9},{"v":41.94},{"v":1017.04}]},{"c":[{"v":"Date(2026, 3, 6, 21, 40, 0)"},{"v":10.18},{"v":10.18},{"v":40.65},{"v":1017.04}]},{"c":[{"v":"Date(2026, 3, 6, 21, 20, 0)"},{"v":10.47},{"v":10.47},{"v":39.06},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 6, 21, 0, 0)"},{"v":10.73},{"v":10.73},{"v":38.04},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 6, 20, 40, 0)"},{"v":11.04},{"v":11.04},{"v":37.5},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 6, 20, 20, 0)"},{"v":11.38},{"v":11.38},{"v":37.21},{"v":1016.57}]},{"c":[{"v":"Date(2026, 3, 6, 19, 40, 0)"},{"v":12.22},{"v":12.22},{"v":37.14},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 19, 20, 0)"},{"v":12.6},{"v":12.6},{"v":37.24},{"v":1016.06}]},{"c":[{"v":"Date(2026, 3, 6, 19, 0, 0)"},{"v":12.85},{"v":12.85},{"v":36.66},{"v":1016.02}]},{"c":[{"v":"Date(2026, 3, 6, 18, 40, 0)"},{"v":13.09},{"v":13.09},{"v":36.37},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 6, 18, 20, 0)"},{"v":13.21},{"v":13.21},{"v":36.78},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 6, 18, 0, 0)"},{"v":13.23},{"v":13.23},{"v":36.48},{"v":1015.93}]},{"c":[{"v":"Date(2026, 3, 6, 17, 40, 0)"},{"v":13.6},{"v":13.6},{"v":36.96},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 6, 17, 20, 0)"},{"v":13.8},{"v":13.8},{"v":36.64},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 6, 17, 0, 0)"},{"v":13.82},{"v":13.82},{"v":37.25},{"v":1015.64}]},{"c":[{"v":"Date(2026, 3, 6, 16, 40, 0)"},{"v":13.7},{"v":13.7},{"v":37.91},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 6, 16, 20, 0)"},{"v":13.35},{"v":13.35},{"v":37.76},{"v":1015.68}]},{"c":[{"v":"Date(2026, 3, 6, 16, 0, 0)"},{"v":13.36},{"v":13.36},{"v":37.9},{"v":1015.73}]},{"c":[{"v":"Date(2026, 3, 6, 15, 40, 0)"},{"v":13.64},{"v":13.64},{"v":38.41},{"v":1015.82}]},{"c":[{"v":"Date(2026, 3, 6, 15, 20, 0)"},{"v":13.66},{"v":13.66},{"v":38.42},{"v":1015.83}]},{"c":[{"v":"Date(2026, 3, 6, 15, 0, 0)"},{"v":13.37},{"v":13.37},{"v":38.44},{"v":1016.01}]},{"c":[{"v":"Date(2026, 3, 6, 14, 40, 0)"},{"v":13.53},{"v":13.53},{"v":38.9},{"v":1016.22}]},{"c":[{"v":"Date(2026, 3, 6, 14, 20, 0)"},{"v":13.46},{"v":13.46},{"v":39.01},{"v":1016.31}]},{"c":[{"v":"Date(2026, 3, 6, 14, 0, 1)"},{"v":13.73},{"v":13.73},{"v":39.4},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 13, 40, 1)"},{"v":13.69},{"v":13.69},{"v":39.35},{"v":1016.26}]},{"c":[{"v":"Date(2026, 3, 6, 13, 20, 1)"},{"v":13.59},{"v":13.59},{"v":41.04},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 6, 13, 0, 0)"},{"v":13.33},{"v":13.33},{"v":42.36},{"v":1016.3}]},{"c":[{"v":"Date(2026, 3, 6, 12, 40, 0)"},{"v":12.85},{"v":12.85},{"v":44.4},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 6, 12, 20, 0)"},{"v":12.88},{"v":12.88},{"v":44.5},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 12, 0, 1)"},{"v":12.09},{"v":12.09},{"v":45.15},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 11, 40, 1)"},{"v":11.83},{"v":11.83},{"v":46.25},{"v":1016.1}]},{"c":[{"v":"Date(2026, 3, 6, 11, 20, 1)"},{"v":11.19},{"v":11.19},{"v":47.22},{"v":1015.89}]},{"c":[{"v":"Date(2026, 3, 6, 11, 0, 0)"},{"v":11.08},{"v":11.08},{"v":50.36},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 6, 10, 40, 0)"},{"v":10.77},{"v":10.77},{"v":54.34},{"v":1015.51}]},{"c":[{"v":"Date(2026, 3, 6, 10, 20, 0)"},{"v":11.17},{"v":11.17},{"v":57.1},{"v":1015.31}]},{"c":[{"v":"Date(2026, 3, 6, 10, 0, 0)"},{"v":10.7},{"v":10.7},{"v":59.35},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 6, 9, 40, 0)"},{"v":10.28},{"v":10.28},{"v":62.32},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 6, 9, 20, 0)"},{"v":9.27},{"v":9.27},{"v":66.9},{"v":1014.82}]},{"c":[{"v":"Date(2026, 3, 6, 9, 0, 0)"},{"v":8.78},{"v":8.78},{"v":68.88},{"v":1014.67}]},{"c":[{"v":"Date(2026, 3, 6, 8, 40, 0)"},{"v":8.64},{"v":8.64},{"v":70.15},{"v":1014.53}]},{"c":[{"v":"Date(2026, 3, 6, 8, 20, 0)"},{"v":8.74},{"v":8.74},{"v":69.94},{"v":1014.23}]},{"c":[{"v":"Date(2026, 3, 6, 8, 0, 0)"},{"v":8.76},{"v":8.76},{"v":70.41},{"v":1014.03}]},{"c":[{"v":"Date(2026, 3, 6, 7, 40, 0)"},{"v":8.57},{"v":8.57},{"v":71.93},{"v":1013.82}]},{"c":[{"v":"Date(2026, 3, 6, 7, 20, 0)"},{"v":7.98},{"v":7.98},{"v":74.98},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 6, 7, 0, 0)"},{"v":7.66},{"v":7.66},{"v":77.93},{"v":1013.26}]},{"c":[{"v":"Date(2026, 3, 6, 6, 40, 0)"},{"v":7.42},{"v":7.42},{"v":80.18},{"v":1013.14}]},{"c":[{"v":"Date(2026, 3, 6, 6, 20, 0)"},{"v":7.54},{"v":7.54},{"v":80.85},{"v":1012.9}]},{"c":[{"v":"Date(2026, 3, 6, 6, 0, 0)"},{"v":7.75},{"v":7.75},{"v":81.37},{"v":1012.78}]},{"c":[{"v":"Date(2026, 3, 6, 5, 40, 0)"},{"v":7.95},{"v":7.95},{"v":81.72},{"v":1012.51}]},{"c":[{"v":"Date(2026, 3, 6, 5, 20, 0)"},{"v":8.03},{"v":8.03},{"v":82.18},{"v":1012.38}]},{"c":[{"v":"Date(2026, 3, 6, 5, 0, 0)"},{"v":8.18},{"v":8.18},{"v":82.87},{"v":1012.19}]},{"c":[{"v":"Date(2026, 3, 6, 4, 40, 0)"},{"v":8.32},{"v":8.32},{"v":83.05},{"v":1011.97}]},{"c":[{"v":"Date(2026, 3, 6, 4, 20, 0)"},{"v":8.63},{"v":8.63},{"v":81.61},{"v":1011.81}]},{"c":[{"v":"Date(2026, 3, 6, 4, 0, 0)"},{"v":9.02},{"v":9.02},{"v":78.44},{"v":1011.58}]},{"c":[{"v":"Date(2026, 3, 6, 3, 40, 0)"},{"v":9.26},{"v":9.26},{"v":76.89},{"v":1011.35}]},{"c":[{"v":"Date(2026, 3, 6, 3, 20, 0)"},{"v":9.42},{"v":9.42},{"v":78.32},{"v":1011.08}]},{"c":[{"v":"Date(2026, 3, 6, 3, 0, 0)"},{"v":9.51},{"v":9.51},{"v":82.22},{"v":1010.7}]},{"c":[{"v":"Date(2026, 3, 6, 2, 40, 0)"},{"v":9.76},{"v":9.76},{"v":83.96},{"v":1010.51}]},{"c":[{"v":"Date(2026, 3, 6, 2, 20, 0)"},{"v":9.87},{"v":9.87},{"v":83.43},{"v":1010.17}]},{"c":[{"v":"Date(2026, 3, 6, 2, 0, 0)"},{"v":9.9},{"v":9.9},{"v":84.05},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 6, 1, 40, 0)"},{"v":9.84},{"v":9.84},{"v":85.38},{"v":1009.81}]},{"c":[{"v":"Date(2026, 3, 6, 1, 20, 0)"},{"v":9.76},{"v":9.76},{"v":87.14},{"v":1009.48}]},{"c":[{"v":"Date(2026, 3, 6, 1, 0, 0)"},{"v":9.83},{"v":9.83},{"v":87.58},{"v":1009.48}]},{"c":[{"v":"Date(2026, 3, 6, 0, 40, 0)"},{"v":10.5},{"v":10.5},{"v":84.87},{"v":1009.45}]},{"c":[{"v":"Date(2026, 3, 6, 0, 20, 0)"},{"v":10.59},{"v":10.59},{"v":83.76},{"v":1009.34}]},{"c":[{"v":"Date(2026, 3, 6, 0, 0, 0)"},{"v":10.98},{"v":10.98},{"v":75.77},{"v":1009.09}]},{"c":[{"v":"Date(2026, 3, 5, 23, 40, 0)"},{"v":11.82},{"v":11.82},{"v":67.61},{"v":1008.59}]},{"c":[{"v":"Date(2026, 3, 5, 23, 20, 0)"},{"v":11.75},{"v":11.75},{"v":65.96},{"v":1008.3}]},{"c":[{"v":"Date(2026, 3, 5, 23, 0, 0)"},{"v":11.64},{"v":11.64},{"v":65.59},{"v":1008.09}]},{"c":[{"v":"Date(2026, 3, 5, 22, 40, 0)"},{"v":11.79},{"v":11.79},{"v":64.87},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 5, 22, 20, 0)"},{"v":12.01},{"v":12.01},{"v":65.18},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 5, 22, 0, 0)"},{"v":12.16},{"v":12.16},{"v":65.02},{"v":1007.57}]},{"c":[{"v":"Date(2026, 3, 5, 21, 40, 0)"},{"v":12.49},{"v":12.49},{"v":63.96},{"v":1007.48}]},{"c":[{"v":"Date(2026, 3, 5, 21, 20, 0)"},{"v":12.37},{"v":12.37},{"v":64.43},{"v":1007.29}]},{"c":[{"v":"Date(2026, 3, 5, 21, 0, 0)"},{"v":12.55},{"v":12.55},{"v":64.71},{"v":1007.13}]},{"c":[{"v":"Date(2026, 3, 5, 20, 40, 0)"},{"v":12.75},{"v":12.75},{"v":63.76},{"v":1006.96}]},{"c":[{"v":"Date(2026, 3, 5, 20, 20, 0)"},{"v":12.99},{"v":12.99},{"v":62.3},{"v":1006.76}]},{"c":[{"v":"Date(2026, 3, 5, 20, 0, 0)"},{"v":13.4},{"v":13.4},{"v":61.01},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 5, 19, 40, 0)"},{"v":13.61},{"v":13.61},{"v":61.31},{"v":1006.2}]},{"c":[{"v":"Date(2026, 3, 5, 19, 20, 0)"},{"v":13.73},{"v":13.73},{"v":65.12},{"v":1006.26}]},{"c":[{"v":"Date(2026, 3, 5, 19, 0, 0)"},{"v":14.35},{"v":14.35},{"v":63.79},{"v":1006.28}]},{"c":[{"v":"Date(2026, 3, 5, 18, 40, 0)"},{"v":14.14},{"v":14.14},{"v":66.01},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 5, 18, 20, 0)"},{"v":15.34},{"v":15.34},{"v":60.95},{"v":1005.86}]},{"c":[{"v":"Date(2026, 3, 5, 18, 0, 0)"},{"v":15.58},{"v":15.58},{"v":60.8},{"v":1005.59}]},{"c":[{"v":"Date(2026, 3, 5, 17, 40, 0)"},{"v":15.91},{"v":15.91},{"v":58.34},{"v":1005.41}]},{"c":[{"v":"Date(2026, 3, 5, 17, 20, 0)"},{"v":16.32},{"v":16.32},{"v":63.49},{"v":1005.18}]},{"c":[{"v":"Date(2026, 3, 5, 17, 0, 0)"},{"v":16.44},{"v":16.44},{"v":64.14},{"v":1005.07}]},{"c":[{"v":"Date(2026, 3, 5, 16, 40, 0)"},{"v":15.86},{"v":15.86},{"v":67.26},{"v":1005.12}]},{"c":[{"v":"Date(2026, 3, 5, 16, 20, 0)"},{"v":16.14},{"v":16.14},{"v":64.25},{"v":1004.98}]},{"c":[{"v":"Date(2026, 3, 5, 16, 0, 0)"},{"v":17.48},{"v":17.48},{"v":57.53},{"v":1004.36}]},{"c":[{"v":"Date(2026, 3, 5, 15, 40, 0)"},{"v":19.11},{"v":19.11},{"v":49.32},{"v":1003.92}]},{"c":[{"v":"Date(2026, 3, 5, 15, 20, 0)"},{"v":19.43},{"v":19.43},{"v":48.45},{"v":1003.96}]},{"c":[{"v":"Date(2026, 3, 5, 15, 0, 0)"},{"v":20.21},{"v":20.21},{"v":46.77},{"v":1003.85}]},{"c":[{"v":"Date(2026, 3, 5, 14, 40, 0)"},{"v":19.75},{"v":19.75},{"v":49.45},{"v":1003.72}]},{"c":[{"v":"Date(2026, 3, 5, 14, 20, 0)"},{"v":20.17},{"v":20.17},{"v":49.29},{"v":1003.74}]},{"c":[{"v":"Date(2026, 3, 5, 14, 0, 0)"},{"v":20.61},{"v":20.61},{"v":49.63},{"v":1003.7}]},{"c":[{"v":"Date(2026, 3, 5, 13, 40, 0)"},{"v":19.56},{"v":19.56},{"v":52.29},{"v":1003.6}]},{"c":[{"v":"Date(2026, 3, 5, 13, 20, 0)"},{"v":19.03},{"v":19.03},{"v":53.51},{"v":1003.59}]},{"c":[{"v":"Date(2026, 3, 5, 13, 0, 0)"},{"v":19.6},{"v":19.6},{"v":52.02},{"v":1003.56}]},{"c":[{"v":"Date(2026, 3, 5, 12, 40, 0)"},{"v":20.41},{"v":20.41},{"v":50.51},{"v":1003.62}]},{"c":[{"v":"Date(2026, 3, 5, 12, 20, 0)"},{"v":19.72},{"v":19.72},{"v":52.54},{"v":1003.51}]},{"c":[{"v":"Date(2026, 3, 5, 12, 0, 0)"},{"v":19.35},{"v":19.35},{"v":53.61},{"v":1003.31}]},{"c":[{"v":"Date(2026, 3, 5, 11, 40, 0)"},{"v":19.4},{"v":19.4},{"v":53.82},{"v":1003.22}]},{"c":[{"v":"Date(2026, 3, 5, 11, 20, 0)"},{"v":19.3},{"v":19.3},{"v":55.11},{"v":1003.28}]},{"c":[{"v":"Date(2026, 3, 5, 11, 0, 0)"},{"v":18.85},{"v":18.85},{"v":57.36},{"v":1003.35}]},{"c":[{"v":"Date(2026, 3, 5, 10, 40, 0)"},{"v":18.32},{"v":18.32},{"v":60},{"v":1003.33}]},{"c":[{"v":"Date(2026, 3, 5, 10, 20, 0)"},{"v":17.67},{"v":17.67},{"v":63.51},{"v":1003.33}]},{"c":[{"v":"Date(2026, 3, 5, 10, 0, 1)"},{"v":17.07},{"v":17.07},{"v":66.19},{"v":1003.28}]},{"c":[{"v":"Date(2026, 3, 5, 9, 40, 1)"},{"v":16.61},{"v":16.61},{"v":69.48},{"v":1003.32}]},{"c":[{"v":"Date(2026, 3, 5, 9, 20, 1)"},{"v":15.8},{"v":15.8},{"v":73.84},{"v":1003.39}]},{"c":[{"v":"Date(2026, 3, 5, 9, 0, 1)"},{"v":15.08},{"v":15.08},{"v":77.58},{"v":1003.54}]},{"c":[{"v":"Date(2026, 3, 5, 8, 40, 0)"},{"v":13.94},{"v":13.94},{"v":83.89},{"v":1003.88}]},{"c":[{"v":"Date(2026, 3, 5, 8, 20, 0)"},{"v":13.67},{"v":13.67},{"v":84.13},{"v":1004.04}]},{"c":[{"v":"Date(2026, 3, 5, 8, 0, 0)"},{"v":13.32},{"v":13.32},{"v":86.76},{"v":1004.24}]},{"c":[{"v":"Date(2026, 3, 5, 7, 40, 0)"},{"v":12.07},{"v":12.07},{"v":93.92},{"v":1004.34}]},{"c":[{"v":"Date(2026, 3, 5, 7, 20, 0)"},{"v":11.25},{"v":11.25},{"v":98.32},{"v":1004.44}]},{"c":[{"v":"Date(2026, 3, 5, 7, 0, 0)"},{"v":10.7},{"v":10.7},{"v":99.06},{"v":1004.72}]},{"c":[{"v":"Date(2026, 3, 5, 6, 40, 0)"},{"v":10.39},{"v":10.39},{"v":97.74},{"v":1004.93}]},{"c":[{"v":"Date(2026, 3, 5, 6, 20, 0)"},{"v":10.08},{"v":10.08},{"v":96.26},{"v":1005.23}]},{"c":[{"v":"Date(2026, 3, 5, 6, 0, 0)"},{"v":10.12},{"v":10.12},{"v":92.97},{"v":1005.52}]},{"c":[{"v":"Date(2026, 3, 5, 5, 40, 0)"},{"v":10.27},{"v":10.27},{"v":89.17},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 5, 5, 20, 0)"},{"v":10.36},{"v":10.36},{"v":85.63},{"v":1006.08}]},{"c":[{"v":"Date(2026, 3, 5, 5, 0, 0)"},{"v":10.36},{"v":10.36},{"v":81.28},{"v":1006.29}]},{"c":[{"v":"Date(2026, 3, 5, 4, 40, 0)"},{"v":10.49},{"v":10.49},{"v":77.46},{"v":1006.47}]},{"c":[{"v":"Date(2026, 3, 5, 4, 20, 0)"},{"v":10.75},{"v":10.75},{"v":73.41},{"v":1006.8}]},{"c":[{"v":"Date(2026, 3, 5, 4, 0, 0)"},{"v":11.18},{"v":11.18},{"v":68.26},{"v":1007.16}]},{"c":[{"v":"Date(2026, 3, 5, 3, 40, 0)"},{"v":11.5},{"v":11.5},{"v":63.78},{"v":1007.49}]},{"c":[{"v":"Date(2026, 3, 5, 3, 20, 0)"},{"v":11.29},{"v":11.29},{"v":61.15},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 5, 3, 0, 0)"},{"v":10.94},{"v":10.94},{"v":59.98},{"v":1007.78}]},{"c":[{"v":"Date(2026, 3, 5, 2, 40, 0)"},{"v":10.66},{"v":10.66},{"v":58.94},{"v":1007.93}]},{"c":[{"v":"Date(2026, 3, 5, 2, 20, 0)"},{"v":11.02},{"v":11.02},{"v":56.09},{"v":1008.2}]},{"c":[{"v":"Date(2026, 3, 5, 2, 0, 0)"},{"v":11.74},{"v":11.74},{"v":53.4},{"v":1008.68}]},{"c":[{"v":"Date(2026, 3, 5, 1, 40, 0)"},{"v":12.02},{"v":12.02},{"v":52.34},{"v":1008.95}]},{"c":[{"v":"Date(2026, 3, 5, 1, 20, 0)"},{"v":11.83},{"v":11.83},{"v":51.72},{"v":1009.28}]},{"c":[{"v":"Date(2026, 3, 5, 1, 0, 0)"},{"v":11.63},{"v":11.63},{"v":51.68},{"v":1009.29}]},{"c":[{"v":"Date(2026, 3, 5, 0, 40, 0)"},{"v":11.77},{"v":11.77},{"v":51.27},{"v":1009.47}]},{"c":[{"v":"Date(2026, 3, 5, 0, 20, 0)"},{"v":11.3},{"v":11.3},{"v":52.26},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 5, 0, 0, 0)"},{"v":10.85},{"v":10.85},{"v":53.64},{"v":1009.73}]},{"c":[{"v":"Date(2026, 3, 4, 23, 40, 0)"},{"v":10.91},{"v":10.91},{"v":52.98},{"v":1009.72}]},{"c":[{"v":"Date(2026, 3, 4, 23, 20, 0)"},{"v":10.96},{"v":10.96},{"v":52.22},{"v":1009.82}]},{"c":[{"v":"Date(2026, 3, 4, 23, 0, 0)"},{"v":11.17},{"v":11.17},{"v":51.73},{"v":1009.91}]},{"c":[{"v":"Date(2026, 3, 4, 22, 40, 0)"},{"v":11.33},{"v":11.33},{"v":51.02},{"v":1009.98}]},{"c":[{"v":"Date(2026, 3, 4, 22, 20, 0)"},{"v":11.5},{"v":11.5},{"v":50.52},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 4, 22, 0, 0)"},{"v":11.65},{"v":11.65},{"v":49.19},{"v":1010.17}]},{"c":[{"v":"Date(2026, 3, 4, 21, 40, 0)"},{"v":11.92},{"v":11.92},{"v":47.87},{"v":1010.28}]},{"c":[{"v":"Date(2026, 3, 4, 21, 20, 0)"},{"v":12.32},{"v":12.32},{"v":46.1},{"v":1010.36}]},{"c":[{"v":"Date(2026, 3, 4, 21, 0, 0)"},{"v":12.57},{"v":12.57},{"v":45.23},{"v":1010.33}]},{"c":[{"v":"Date(2026, 3, 4, 20, 40, 0)"},{"v":13.02},{"v":13.02},{"v":43.55},{"v":1010.29}]},{"c":[{"v":"Date(2026, 3, 4, 20, 20, 0)"},{"v":13.28},{"v":13.28},{"v":42.86},{"v":1010.15}]},{"c":[{"v":"Date(2026, 3, 4, 20, 0, 0)"},{"v":13.68},{"v":13.68},{"v":41.56},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 4, 19, 40, 0)"},{"v":14.11},{"v":14.11},{"v":40.17},{"v":1009.98}]},{"c":[{"v":"Date(2026, 3, 4, 19, 20, 0)"},{"v":14.49},{"v":14.49},{"v":39.19},{"v":1009.91}]},{"c":[{"v":"Date(2026, 3, 4, 19, 0, 1)"},{"v":14.75},{"v":14.75},{"v":38.56},{"v":1009.89}]},{"c":[{"v":"Date(2026, 3, 4, 18, 40, 1)"},{"v":14.96},{"v":14.96},{"v":37.65},{"v":1009.88}]},{"c":[{"v":"Date(2026, 3, 4, 18, 20, 1)"},{"v":15.11},{"v":15.11},{"v":37.4},{"v":1009.85}]},{"c":[{"v":"Date(2026, 3, 4, 18, 0, 1)"},{"v":15.18},{"v":15.18},{"v":37.02},{"v":1009.8}]},{"c":[{"v":"Date(2026, 3, 4, 17, 40, 1)"},{"v":15.43},{"v":15.43},{"v":36.68},{"v":1009.66}]},{"c":[{"v":"Date(2026, 3, 4, 17, 20, 1)"},{"v":15.69},{"v":15.69},{"v":36.26},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 4, 17, 0, 1)"},{"v":15.59},{"v":15.59},{"v":35.73},{"v":1009.62}]},{"c":[{"v":"Date(2026, 3, 4, 16, 40, 1)"},{"v":15.62},{"v":15.62},{"v":35.88},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 4, 16, 20, 1)"},{"v":15.69},{"v":15.69},{"v":36.76},{"v":1009.59}]},{"c":[{"v":"Date(2026, 3, 4, 16, 0, 0)"},{"v":15.59},{"v":15.59},{"v":36.63},{"v":1009.53}]},{"c":[{"v":"Date(2026, 3, 4, 15, 40, 1)"},{"v":15.57},{"v":15.57},{"v":36.25},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 4, 15, 20, 1)"},{"v":15.56},{"v":15.56},{"v":35.17},{"v":1009.51}]},{"c":[{"v":"Date(2026, 3, 4, 15, 0, 0)"},{"v":15.45},{"v":15.45},{"v":36.42},{"v":1009.4}]},{"c":[{"v":"Date(2026, 3, 4, 14, 40, 0)"},{"v":15.71},{"v":15.71},{"v":38.26},{"v":1009.3}]},{"c":[{"v":"Date(2026, 3, 4, 14, 20, 0)"},{"v":16.11},{"v":16.11},{"v":39.48},{"v":1009.23}]},{"c":[{"v":"Date(2026, 3, 4, 14, 0, 0)"},{"v":15.85},{"v":15.85},{"v":40.36},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 4, 13, 40, 0)"},{"v":15.69},{"v":15.69},{"v":39.39},{"v":1008.86}]},{"c":[{"v":"Date(2026, 3, 4, 13, 20, 0)"},{"v":15.83},{"v":15.83},{"v":40.81},{"v":1008.7}]},{"c":[{"v":"Date(2026, 3, 4, 13, 0, 3)"},{"v":16.12},{"v":16.12},{"v":43.75},{"v":1008.45}]},{"c":[{"v":"Date(2026, 3, 4, 12, 40, 0)"},{"v":15.38},{"v":15.38},{"v":48.4},{"v":1008.2}]},{"c":[{"v":"Date(2026, 3, 4, 12, 20, 0)"},{"v":15.46},{"v":15.46},{"v":49.54},{"v":1008}]},{"c":[{"v":"Date(2026, 3, 4, 12, 0, 0)"},{"v":15.44},{"v":15.44},{"v":51.31},{"v":1007.77}]},{"c":[{"v":"Date(2026, 3, 4, 11, 40, 0)"},{"v":14.32},{"v":14.32},{"v":59.78},{"v":1007.55}]},{"c":[{"v":"Date(2026, 3, 4, 11, 20, 0)"},{"v":14.92},{"v":14.92},{"v":63.8},{"v":1007.21}]},{"c":[{"v":"Date(2026, 3, 4, 11, 0, 0)"},{"v":15.17},{"v":15.17},{"v":68.03},{"v":1006.85}]},{"c":[{"v":"Date(2026, 3, 4, 10, 40, 0)"},{"v":14.46},{"v":14.46},{"v":75.6},{"v":1006.61}]},{"c":[{"v":"Date(2026, 3, 4, 10, 20, 0)"},{"v":14.7},{"v":14.7},{"v":82.21},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 4, 10, 0, 0)"},{"v":14.15},{"v":14.15},{"v":87.35},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 4, 9, 40, 0)"},{"v":13.95},{"v":13.95},{"v":90.21},{"v":1005.73}]},{"c":[{"v":"Date(2026, 3, 4, 9, 20, 0)"},{"v":13.63},{"v":13.63},{"v":91.54},{"v":1005.42}]},{"c":[{"v":"Date(2026, 3, 4, 9, 0, 0)"},{"v":13.3},{"v":13.3},{"v":93.38},{"v":1005.12}]},{"c":[{"v":"Date(2026, 3, 4, 8, 40, 0)"},{"v":12.58},{"v":12.58},{"v":96.84},{"v":1004.86}]},{"c":[{"v":"Date(2026, 3, 4, 8, 20, 0)"},{"v":12.33},{"v":12.33},{"v":98.73},{"v":1004.58}]},{"c":[{"v":"Date(2026, 3, 4, 8, 0, 0)"},{"v":11.78},{"v":11.78},{"v":99.2},{"v":1004.37}]},{"c":[{"v":"Date(2026, 3, 4, 7, 40, 0)"},{"v":11.71},{"v":11.71},{"v":94.15},{"v":1003.95}]},{"c":[{"v":"Date(2026, 3, 4, 7, 20, 0)"},{"v":11.82},{"v":11.82},{"v":88.42},{"v":1003.51}]},{"c":[{"v":"Date(2026, 3, 4, 7, 0, 0)"},{"v":11.67},{"v":11.67},{"v":86.34},{"v":1003.25}]},{"c":[{"v":"Date(2026, 3, 4, 6, 40, 0)"},{"v":11.68},{"v":11.68},{"v":81.21},{"v":1003.09}]},{"c":[{"v":"Date(2026, 3, 4, 6, 20, 0)"},{"v":11.7},{"v":11.7},{"v":77.43},{"v":1002.98}]},{"c":[{"v":"Date(2026, 3, 4, 6, 0, 0)"},{"v":11.57},{"v":11.57},{"v":76.84},{"v":1002.92}]},{"c":[{"v":"Date(2026, 3, 4, 5, 40, 0)"},{"v":11.53},{"v":11.53},{"v":76.58},{"v":1002.99}]},{"c":[{"v":"Date(2026, 3, 4, 5, 20, 0)"},{"v":11.45},{"v":11.45},{"v":75.92},{"v":1003.12}]},{"c":[{"v":"Date(2026, 3, 4, 5, 0, 0)"},{"v":11.43},{"v":11.43},{"v":74.38},{"v":1003.22}]},{"c":[{"v":"Date(2026, 3, 4, 4, 40, 0)"},{"v":11.55},{"v":11.55},{"v":69.02},{"v":1003.12}]},{"c":[{"v":"Date(2026, 3, 4, 4, 20, 0)"},{"v":11.55},{"v":11.55},{"v":65.87},{"v":1003.08}]},{"c":[{"v":"Date(2026, 3, 4, 4, 0, 0)"},{"v":11.52},{"v":11.52},{"v":64.88},{"v":1003.13}]},{"c":[{"v":"Date(2026, 3, 4, 3, 40, 0)"},{"v":11.48},{"v":11.48},{"v":64.58},{"v":1003.31}]},{"c":[{"v":"Date(2026, 3, 4, 3, 20, 0)"},{"v":11.68},{"v":11.68},{"v":59.58},{"v":1003.55}]},{"c":[{"v":"Date(2026, 3, 4, 3, 0, 0)"},{"v":11.63},{"v":11.63},{"v":59.76},{"v":1003.58}]},{"c":[{"v":"Date(2026, 3, 4, 2, 40, 0)"},{"v":11.5},{"v":11.5},{"v":61.23},{"v":1003.55}]},{"c":[{"v":"Date(2026, 3, 4, 2, 20, 0)"},{"v":11.2},{"v":11.2},{"v":64.31},{"v":1003.64}]},{"c":[{"v":"Date(2026, 3, 4, 2, 0, 0)"},{"v":10.92},{"v":10.92},{"v":66.57},{"v":1003.67}]},{"c":[{"v":"Date(2026, 3, 4, 1, 40, 0)"},{"v":10.83},{"v":10.83},{"v":66.98},{"v":1003.85}]},{"c":[{"v":"Date(2026, 3, 4, 1, 20, 0)"},{"v":10.77},{"v":10.77},{"v":66.89},{"v":1004.02}]},{"c":[{"v":"Date(2026, 3, 4, 1, 0, 0)"},{"v":10.67},{"v":10.67},{"v":66.59},{"v":1004.08}]},{"c":[{"v":"Date(2026, 3, 4, 0, 40, 0)"},{"v":10.65},{"v":10.65},{"v":65.56},{"v":1004.2}]},{"c":[{"v":"Date(2026, 3, 4, 0, 20, 0)"},{"v":10.61},{"v":10.61},{"v":64.32},{"v":1004.34}]},{"c":[{"v":"Date(2026, 3, 4, 0, 0, 0)"},{"v":10.5},{"v":10.5},{"v":62.94},{"v":1004.54}]},{"c":[{"v":"Date(2026, 3, 3, 23, 40, 0)"},{"v":10.27},{"v":10.27},{"v":61.47},{"v":1004.65}]},{"c":[{"v":"Date(2026, 3, 3, 23, 20, 0)"},{"v":10.51},{"v":10.51},{"v":58.87},{"v":1004.8}]},{"c":[{"v":"Date(2026, 3, 3, 23, 0, 0)"},{"v":10.68},{"v":10.68},{"v":57.36},{"v":1005.16}]},{"c":[{"v":"Date(2026, 3, 3, 22, 40, 0)"},{"v":10.81},{"v":10.81},{"v":56.21},{"v":1005.36}]},{"c":[{"v":"Date(2026, 3, 3, 22, 20, 0)"},{"v":10.83},{"v":10.83},{"v":55.21},{"v":1005.4}]},{"c":[{"v":"Date(2026, 3, 3, 22, 0, 0)"},{"v":10.87},{"v":10.87},{"v":54.35},{"v":1005.67}]},{"c":[{"v":"Date(2026, 3, 3, 21, 40, 0)"},{"v":10.96},{"v":10.96},{"v":53.64},{"v":1005.8}]},{"c":[{"v":"Date(2026, 3, 3, 21, 20, 0)"},{"v":11.02},{"v":11.02},{"v":52.92},{"v":1005.99}]},{"c":[{"v":"Date(2026, 3, 3, 21, 0, 0)"},{"v":11.06},{"v":11.06},{"v":52.11},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 3, 20, 40, 0)"},{"v":10.94},{"v":10.94},{"v":51.73},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 3, 20, 20, 0)"},{"v":10.85},{"v":10.85},{"v":51.38},{"v":1006.12}]},{"c":[{"v":"Date(2026, 3, 3, 20, 0, 0)"},{"v":10.77},{"v":10.77},{"v":50.91},{"v":1006.31}]},{"c":[{"v":"Date(2026, 3, 3, 19, 40, 0)"},{"v":11.07},{"v":11.07},{"v":49.64},{"v":1006.31}]},{"c":[{"v":"Date(2026, 3, 3, 19, 20, 0)"},{"v":11.72},{"v":11.72},{"v":47.85},{"v":1006.35}]},{"c":[{"v":"Date(2026, 3, 3, 19, 0, 0)"},{"v":12.12},{"v":12.12},{"v":46.95},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 3, 18, 40, 0)"},{"v":12.27},{"v":12.27},{"v":46.67},{"v":1006.56}]},{"c":[{"v":"Date(2026, 3, 3, 18, 20, 0)"},{"v":12.31},{"v":12.31},{"v":46.18},{"v":1006.66}]},{"c":[{"v":"Date(2026, 3, 3, 18, 0, 0)"},{"v":12.44},{"v":12.44},{"v":45.23},{"v":1006.77}]},{"c":[{"v":"Date(2026, 3, 3, 17, 40, 0)"},{"v":13.28},{"v":13.28},{"v":43.33},{"v":1006.97}]},{"c":[{"v":"Date(2026, 3, 3, 17, 20, 0)"},{"v":12.45},{"v":12.45},{"v":45.25},{"v":1007.07}]},{"c":[{"v":"Date(2026, 3, 3, 17, 0, 0)"},{"v":11.91},{"v":11.91},{"v":46.31},{"v":1007.22}]},{"c":[{"v":"Date(2026, 3, 3, 16, 40, 0)"},{"v":12.21},{"v":12.21},{"v":45.92},{"v":1007.44}]},{"c":[{"v":"Date(2026, 3, 3, 16, 20, 0)"},{"v":12.54},{"v":12.54},{"v":44.8},{"v":1007.65}]},{"c":[{"v":"Date(2026, 3, 3, 16, 0, 0)"},{"v":12.94},{"v":12.94},{"v":43.76},{"v":1007.83}]},{"c":[{"v":"Date(2026, 3, 3, 15, 40, 0)"},{"v":13.22},{"v":13.22},{"v":42.9},{"v":1008.07}]},{"c":[{"v":"Date(2026, 3, 3, 15, 20, 0)"},{"v":13.31},{"v":13.31},{"v":42.45},{"v":1008.28}]},{"c":[{"v":"Date(2026, 3, 3, 15, 0, 1)"},{"v":13.74},{"v":13.74},{"v":41.86},{"v":1008.56}]},{"c":[{"v":"Date(2026, 3, 3, 14, 40, 1)"},{"v":13.52},{"v":13.52},{"v":42.58},{"v":1008.64}]},{"c":[{"v":"Date(2026, 3, 3, 14, 20, 1)"},{"v":12.68},{"v":12.68},{"v":44.44},{"v":1008.78}]},{"c":[{"v":"Date(2026, 3, 3, 14, 0, 1)"},{"v":12.54},{"v":12.54},{"v":45.33},{"v":1008.88}]},{"c":[{"v":"Date(2026, 3, 3, 13, 40, 1)"},{"v":12.62},{"v":12.62},{"v":45.82},{"v":1008.88}]},{"c":[{"v":"Date(2026, 3, 3, 13, 20, 1)"},{"v":12.44},{"v":12.44},{"v":45.84},{"v":1008.96}]},{"c":[{"v":"Date(2026, 3, 3, 13, 0, 0)"},{"v":12.55},{"v":12.55},{"v":44.49},{"v":1008.94}]},{"c":[{"v":"Date(2026, 3, 3, 12, 40, 0)"},{"v":12.05},{"v":12.05},{"v":44.56},{"v":1009.04}]},{"c":[{"v":"Date(2026, 3, 3, 12, 20, 1)"},{"v":11.15},{"v":11.15},{"v":46.21},{"v":1009.16}]},{"c":[{"v":"Date(2026, 3, 3, 12, 0, 0)"},{"v":11.04},{"v":11.04},{"v":46.7},{"v":1009.23}]},{"c":[{"v":"Date(2026, 3, 3, 11, 40, 0)"},{"v":11.03},{"v":11.03},{"v":47.88},{"v":1009.21}]},{"c":[{"v":"Date(2026, 3, 3, 11, 20, 10)"},{"v":10.64},{"v":10.64},{"v":49.15},{"v":1009.19}]},{"c":[{"v":"Date(2026, 3, 3, 11, 0, 0)"},{"v":9.84},{"v":9.84},{"v":50.62},{"v":1009.08}]},{"c":[{"v":"Date(2026, 3, 3, 10, 40, 0)"},{"v":8.74},{"v":8.74},{"v":53.75},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 3, 10, 20, 0)"},{"v":8.47},{"v":8.47},{"v":56.07},{"v":1009}]},{"c":[{"v":"Date(2026, 3, 3, 10, 0, 1)"},{"v":8.05},{"v":8.05},{"v":58.08},{"v":1008.89}]},{"c":[{"v":"Date(2026, 3, 3, 9, 40, 1)"},{"v":7.6},{"v":7.6},{"v":60.28},{"v":1008.79}]},{"c":[{"v":"Date(2026, 3, 3, 9, 20, 1)"},{"v":7.45},{"v":7.45},{"v":62.87},{"v":1008.79}]},{"c":[{"v":"Date(2026, 3, 3, 9, 0, 1)"},{"v":7.27},{"v":7.27},{"v":64.57},{"v":1008.57}]},{"c":[{"v":"Date(2026, 3, 3, 8, 40, 1)"},{"v":7.3},{"v":7.3},{"v":68.51},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 3, 8, 20, 1)"},{"v":7.28},{"v":7.28},{"v":73.01},{"v":1008.01}]},{"c":[{"v":"Date(2026, 3, 3, 8, 0, 0)"},{"v":7.43},{"v":7.43},{"v":79.08},{"v":1007.73}]},{"c":[{"v":"Date(2026, 3, 3, 7, 40, 0)"},{"v":7.55},{"v":7.55},{"v":83.14},{"v":1007.69}]},{"c":[{"v":"Date(2026, 3, 3, 7, 20, 0)"},{"v":7.45},{"v":7.45},{"v":89.16},{"v":1007.61}]},{"c":[{"v":"Date(2026, 3, 3, 7, 0, 0)"},{"v":7.62},{"v":7.62},{"v":92.67},{"v":1007.4}]},{"c":[{"v":"Date(2026, 3, 3, 6, 40, 0)"},{"v":7.92},{"v":7.92},{"v":95.61},{"v":1007.16}]},{"c":[{"v":"Date(2026, 3, 3, 6, 20, 0)"},{"v":8.46},{"v":8.46},{"v":92.77},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 3, 6, 0, 0)"},{"v":8.65},{"v":8.65},{"v":92.24},{"v":1006.83}]},{"c":[{"v":"Date(2026, 3, 3, 5, 40, 0)"},{"v":8.6},{"v":8.6},{"v":92.16},{"v":1006.89}]},{"c":[{"v":"Date(2026, 3, 3, 5, 20, 0)"},{"v":9.15},{"v":9.15},{"v":88.1},{"v":1006.62}]},{"c":[{"v":"Date(2026, 3, 3, 5, 0, 0)"},{"v":9.66},{"v":9.66},{"v":87.81},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 3, 4, 40, 0)"},{"v":9.77},{"v":9.77},{"v":86.66},{"v":1006.09}]},{"c":[{"v":"Date(2026, 3, 3, 4, 20, 1)"},{"v":9.6},{"v":9.6},{"v":84.77},{"v":1005.93}]},{"c":[{"v":"Date(2026, 3, 3, 4, 0, 1)"},{"v":9.75},{"v":9.75},{"v":80.88},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 3, 3, 40, 1)"},{"v":10.02},{"v":10.02},{"v":76.3},{"v":1005.83}]},{"c":[{"v":"Date(2026, 3, 3, 3, 20, 1)"},{"v":10.53},{"v":10.53},{"v":71.79},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 3, 3, 0, 0)"},{"v":10.62},{"v":10.62},{"v":69.89},{"v":1005.9}]},{"c":[{"v":"Date(2026, 3, 3, 2, 40, 0)"},{"v":10.76},{"v":10.76},{"v":67.8},{"v":1005.91}]},{"c":[{"v":"Date(2026, 3, 3, 2, 20, 0)"},{"v":10.95},{"v":10.95},{"v":66.46},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 3, 2, 0, 1)"},{"v":11.08},{"v":11.08},{"v":64.11},{"v":1005.93}]},{"c":[{"v":"Date(2026, 3, 3, 1, 40, 1)"},{"v":11.21},{"v":11.21},{"v":60.18},{"v":1005.95}]},{"c":[{"v":"Date(2026, 3, 3, 1, 20, 1)"},{"v":11.3},{"v":11.3},{"v":55.26},{"v":1005.85}]},{"c":[{"v":"Date(2026, 3, 3, 1, 0, 0)"},{"v":11.37},{"v":11.37},{"v":53.65},{"v":1005.81}]},{"c":[{"v":"Date(2026, 3, 3, 0, 40, 0)"},{"v":11.32},{"v":11.32},{"v":53.18},{"v":1005.82}]},{"c":[{"v":"Date(2026, 3, 3, 0, 20, 0)"},{"v":11.3},{"v":11.3},{"v":53.36},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 3, 0, 0, 0)"},{"v":11.38},{"v":11.38},{"v":53.04},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 2, 23, 40, 0)"},{"v":11.49},{"v":11.49},{"v":52.59},{"v":1005.98}]},{"c":[{"v":"Date(2026, 3, 2, 23, 20, 0)"},{"v":11.61},{"v":11.61},{"v":52.45},{"v":1006.05}]},{"c":[{"v":"Date(2026, 3, 2, 23, 0, 0)"},{"v":11.66},{"v":11.66},{"v":52.9},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 2, 22, 40, 0)"},{"v":11.66},{"v":11.66},{"v":53.01},{"v":1006.16}]},{"c":[{"v":"Date(2026, 3, 2, 22, 20, 0)"},{"v":11.58},{"v":11.58},{"v":52.79},{"v":1006.23}]},{"c":[{"v":"Date(2026, 3, 2, 22, 0, 0)"},{"v":11.44},{"v":11.44},{"v":51.83},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 2, 21, 40, 0)"},{"v":11.1},{"v":11.1},{"v":52.51},{"v":1006.39}]},{"c":[{"v":"Date(2026, 3, 2, 21, 20, 0)"},{"v":11.02},{"v":11.02},{"v":51.89},{"v":1006.41}]},{"c":[{"v":"Date(2026, 3, 2, 21, 0, 0)"},{"v":11.13},{"v":11.13},{"v":51.19},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 2, 20, 40, 0)"},{"v":11.59},{"v":11.59},{"v":49.27},{"v":1006.36}]},{"c":[{"v":"Date(2026, 3, 2, 20, 20, 0)"},{"v":11.97},{"v":11.97},{"v":48.25},{"v":1006.24}]},{"c":[{"v":"Date(2026, 3, 2, 20, 0, 0)"},{"v":12.14},{"v":12.14},{"v":47.82},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 2, 19, 40, 0)"},{"v":12.55},{"v":12.55},{"v":46.18},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 2, 19, 20, 0)"},{"v":12.98},{"v":12.98},{"v":44.57},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 2, 19, 0, 0)"},{"v":13.42},{"v":13.42},{"v":43.15},{"v":1005.71}]},{"c":[{"v":"Date(2026, 3, 2, 18, 40, 0)"},{"v":13.94},{"v":13.94},{"v":42.3},{"v":1005.63}]},{"c":[{"v":"Date(2026, 3, 2, 18, 20, 0)"},{"v":13.98},{"v":13.98},{"v":42.09},{"v":1005.73}]},{"c":[{"v":"Date(2026, 3, 2, 18, 0, 0)"},{"v":14.32},{"v":14.32},{"v":41.8},{"v":1005.79}]},{"c":[{"v":"Date(2026, 3, 2, 17, 40, 0)"},{"v":14.38},{"v":14.38},{"v":41.29},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 2, 17, 20, 0)"},{"v":14.4},{"v":14.4},{"v":41.46},{"v":1005.89}]},{"c":[{"v":"Date(2026, 3, 2, 17, 0, 0)"},{"v":14.77},{"v":14.77},{"v":41.33},{"v":1006.15}]},{"c":[{"v":"Date(2026, 3, 2, 16, 40, 0)"},{"v":15.27},{"v":15.27},{"v":41.47},{"v":1006.43}]},{"c":[{"v":"Date(2026, 3, 2, 16, 20, 0)"},{"v":14.91},{"v":14.91},{"v":41.52},{"v":1006.71}]},{"c":[{"v":"Date(2026, 3, 2, 16, 0, 0)"},{"v":15.11},{"v":15.11},{"v":41.84},{"v":1006.87}]},{"c":[{"v":"Date(2026, 3, 2, 15, 40, 0)"},{"v":14.66},{"v":14.66},{"v":42.25},{"v":1007.03}]},{"c":[{"v":"Date(2026, 3, 2, 15, 20, 0)"},{"v":14.61},{"v":14.61},{"v":42.79},{"v":1007.18}]},{"c":[{"v":"Date(2026, 3, 2, 15, 0, 0)"},{"v":14.28},{"v":14.28},{"v":43.8},{"v":1007.39}]},{"c":[{"v":"Date(2026, 3, 2, 14, 40, 0)"},{"v":13.9},{"v":13.9},{"v":44.96},{"v":1007.59}]},{"c":[{"v":"Date(2026, 3, 2, 14, 20, 0)"},{"v":13.86},{"v":13.86},{"v":44.37},{"v":1007.79}]},{"c":[{"v":"Date(2026, 3, 2, 14, 0, 0)"},{"v":13.78},{"v":13.78},{"v":42.92},{"v":1008.09}]},{"c":[{"v":"Date(2026, 3, 2, 13, 40, 0)"},{"v":13.83},{"v":13.83},{"v":44.86},{"v":1008.35}]},{"c":[{"v":"Date(2026, 3, 2, 13, 20, 0)"},{"v":14.09},{"v":14.09},{"v":46.68},{"v":1008.55}]},{"c":[{"v":"Date(2026, 3, 2, 13, 0, 0)"},{"v":13.53},{"v":13.53},{"v":47.83},{"v":1008.85}]},{"c":[{"v":"Date(2026, 3, 2, 12, 40, 0)"},{"v":13.06},{"v":13.06},{"v":50.86},{"v":1009.14}]},{"c":[{"v":"Date(2026, 3, 2, 12, 20, 0)"},{"v":12.75},{"v":12.75},{"v":52.97},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 2, 12, 0, 0)"},{"v":12.94},{"v":12.94},{"v":53.34},{"v":1009.66}]},{"c":[{"v":"Date(2026, 3, 2, 11, 40, 0)"},{"v":12.67},{"v":12.67},{"v":54.65},{"v":1009.77}]},{"c":[{"v":"Date(2026, 3, 2, 11, 20, 0)"},{"v":12.02},{"v":12.02},{"v":57.51},{"v":1009.87}]},{"c":[{"v":"Date(2026, 3, 2, 11, 0, 0)"},{"v":12.21},{"v":12.21},{"v":59.26},{"v":1009.92}]},{"c":[{"v":"Date(2026, 3, 2, 10, 40, 0)"},{"v":11.8},{"v":11.8},{"v":62.59},{"v":1009.99}]},{"c":[{"v":"Date(2026, 3, 2, 10, 20, 0)"},{"v":11.46},{"v":11.46},{"v":64.86},{"v":1010.06}]},{"c":[{"v":"Date(2026, 3, 2, 10, 0, 0)"},{"v":10.93},{"v":10.93},{"v":68.82},{"v":1010.06}]},{"c":[{"v":"Date(2026, 3, 2, 9, 40, 0)"},{"v":10.46},{"v":10.46},{"v":72.31},{"v":1010.07}]},{"c":[{"v":"Date(2026, 3, 2, 9, 20, 0)"},{"v":9.37},{"v":9.37},{"v":76.94},{"v":1010.01}]},{"c":[{"v":"Date(2026, 3, 2, 9, 0, 0)"},{"v":8.41},{"v":8.41},{"v":81.35},{"v":1010.06}]},{"c":[{"v":"Date(2026, 3, 2, 8, 40, 0)"},{"v":7.08},{"v":7.08},{"v":87.35},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 2, 8, 20, 0)"},{"v":6.84},{"v":6.84},{"v":88.68},{"v":1010.02}]},{"c":[{"v":"Date(2026, 3, 2, 8, 0, 0)"},{"v":7.01},{"v":7.01},{"v":89.84},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 2, 7, 40, 0)"},{"v":6.54},{"v":6.54},{"v":95.9},{"v":1010.13}]},{"c":[{"v":"Date(2026, 3, 2, 7, 20, 0)"},{"v":5.65},{"v":5.65},{"v":99.98},{"v":1010.17}]},{"c":[{"v":"Date(2026, 3, 2, 7, 0, 0)"},{"v":5},{"v":5},{"v":100},{"v":1010.23}]},{"c":[{"v":"Date(2026, 3, 2, 6, 40, 0)"},{"v":4.87},{"v":4.87},{"v":100},{"v":1010.16}]},{"c":[{"v":"Date(2026, 3, 2, 6, 20, 0)"},{"v":4.86},{"v":4.86},{"v":100},{"v":1010.27}]},{"c":[{"v":"Date(2026, 3, 2, 6, 0, 1)"},{"v":4.93},{"v":4.93},{"v":100},{"v":1010.42}]},{"c":[{"v":"Date(2026, 3, 2, 5, 40, 1)"},{"v":5},{"v":5},{"v":100},{"v":1010.63}]},{"c":[{"v":"Date(2026, 3, 2, 5, 20, 1)"},{"v":5.14},{"v":5.14},{"v":100},{"v":1010.8}]},{"c":[{"v":"Date(2026, 3, 2, 5, 0, 0)"},{"v":5.23},{"v":5.23},{"v":100},{"v":1010.99}]},{"c":[{"v":"Date(2026, 3, 2, 4, 40, 0)"},{"v":5.31},{"v":5.31},{"v":100},{"v":1011.27}]},{"c":[{"v":"Date(2026, 3, 2, 4, 20, 0)"},{"v":5.46},{"v":5.46},{"v":100},{"v":1011.52}]},{"c":[{"v":"Date(2026, 3, 2, 4, 0, 0)"},{"v":5.52},{"v":5.52},{"v":99.97},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 2, 3, 40, 0)"},{"v":5.63},{"v":5.63},{"v":99.78},{"v":1012.08}]},{"c":[{"v":"Date(2026, 3, 2, 3, 20, 1)"},{"v":5.78},{"v":5.78},{"v":99.21},{"v":1012.33}]},{"c":[{"v":"Date(2026, 3, 2, 3, 0, 0)"},{"v":5.86},{"v":5.86},{"v":98.87},{"v":1012.47}]},{"c":[{"v":"Date(2026, 3, 2, 2, 40, 0)"},{"v":6.03},{"v":6.03},{"v":98.28},{"v":1012.74}]},{"c":[{"v":"Date(2026, 3, 2, 2, 20, 0)"},{"v":6.2},{"v":6.2},{"v":97.37},{"v":1013}]},{"c":[{"v":"Date(2026, 3, 2, 2, 0, 0)"},{"v":6.27},{"v":6.27},{"v":96.26},{"v":1013.17}]},{"c":[{"v":"Date(2026, 3, 2, 1, 40, 0)"},{"v":6.35},{"v":6.35},{"v":95.14},{"v":1013.28}]},{"c":[{"v":"Date(2026, 3, 2, 1, 20, 0)"},{"v":6.6},{"v":6.6},{"v":93.86},{"v":1013.42}]},{"c":[{"v":"Date(2026, 3, 2, 1, 0, 0)"},{"v":6.79},{"v":6.79},{"v":92.45},{"v":1013.59}]},{"c":[{"v":"Date(2026, 3, 2, 0, 40, 0)"},{"v":6.91},{"v":6.91},{"v":91.6},{"v":1013.77}]},{"c":[{"v":"Date(2026, 3, 2, 0, 20, 0)"},{"v":7.05},{"v":7.05},{"v":89.74},{"v":1013.93}]},{"c":[{"v":"Date(2026, 3, 2, 0, 0, 0)"},{"v":7.24},{"v":7.24},{"v":87.93},{"v":1014.04}]},{"c":[{"v":"Date(2026, 3, 1, 23, 40, 0)"},{"v":7.43},{"v":7.43},{"v":86.34},{"v":1014.15}]},{"c":[{"v":"Date(2026, 3, 1, 23, 20, 0)"},{"v":7.64},{"v":7.64},{"v":84.92},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 1, 23, 0, 0)"},{"v":7.86},{"v":7.86},{"v":83.3},{"v":1014.54}]},{"c":[{"v":"Date(2026, 3, 1, 22, 40, 0)"},{"v":8.1},{"v":8.1},{"v":81.19},{"v":1014.62}]},{"c":[{"v":"Date(2026, 3, 1, 22, 20, 0)"},{"v":8.3},{"v":8.3},{"v":79.1},{"v":1014.68}]},{"c":[{"v":"Date(2026, 3, 1, 22, 0, 0)"},{"v":8.52},{"v":8.52},{"v":77.46},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 1, 21, 40, 0)"},{"v":8.73},{"v":8.73},{"v":75.56},{"v":1014.94}]},{"c":[{"v":"Date(2026, 3, 1, 21, 20, 0)"},{"v":8.93},{"v":8.93},{"v":73.19},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 1, 21, 0, 1)"},{"v":9.18},{"v":9.18},{"v":71.93},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 1, 20, 40, 0)"},{"v":9.48},{"v":9.48},{"v":70.62},{"v":1015.12}]},{"c":[{"v":"Date(2026, 3, 1, 20, 20, 0)"},{"v":9.76},{"v":9.76},{"v":68.89},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 1, 20, 0, 0)"},{"v":10.12},{"v":10.12},{"v":67.06},{"v":1015.04}]},{"c":[{"v":"Date(2026, 3, 1, 19, 40, 0)"},{"v":10.56},{"v":10.56},{"v":65.38},{"v":1015.04}]},{"c":[{"v":"Date(2026, 3, 1, 19, 20, 0)"},{"v":11.03},{"v":11.03},{"v":63.77},{"v":1015.07}]},{"c":[{"v":"Date(2026, 3, 1, 19, 0, 0)"},{"v":11.58},{"v":11.58},{"v":62.34},{"v":1015.13}]},{"c":[{"v":"Date(2026, 3, 1, 18, 40, 0)"},{"v":12},{"v":12},{"v":60.93},{"v":1015.27}]},{"c":[{"v":"Date(2026, 3, 1, 18, 20, 0)"},{"v":12.39},{"v":12.39},{"v":58.31},{"v":1015.4}]},{"c":[{"v":"Date(2026, 3, 1, 18, 0, 0)"},{"v":12.91},{"v":12.91},{"v":56.02},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 1, 17, 40, 0)"},{"v":13.63},{"v":13.63},{"v":52.47},{"v":1015.75}]},{"c":[{"v":"Date(2026, 3, 1, 17, 20, 0)"},{"v":13.93},{"v":13.93},{"v":50.41},{"v":1015.85}]},{"c":[{"v":"Date(2026, 3, 1, 17, 0, 0)"},{"v":14.17},{"v":14.17},{"v":49.93},{"v":1016.05}]},{"c":[{"v":"Date(2026, 3, 1, 16, 40, 0)"},{"v":14.1},{"v":14.1},{"v":49.66},{"v":1016.26}]},{"c":[{"v":"Date(2026, 3, 1, 16, 20, 0)"},{"v":13.95},{"v":13.95},{"v":49.02},{"v":1016.49}]},{"c":[{"v":"Date(2026, 3, 1, 16, 0, 0)"},{"v":13.33},{"v":13.33},{"v":47.86},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 1, 15, 40, 0)"},{"v":12.96},{"v":12.96},{"v":47.8},{"v":1017}]},{"c":[{"v":"Date(2026, 3, 1, 15, 20, 0)"},{"v":12.92},{"v":12.92},{"v":49.13},{"v":1017.29}]},{"c":[{"v":"Date(2026, 3, 1, 15, 0, 0)"},{"v":12.67},{"v":12.67},{"v":50.77},{"v":1017.53}]},{"c":[{"v":"Date(2026, 3, 1, 14, 40, 0)"},{"v":12.78},{"v":12.78},{"v":51.13},{"v":1017.74}]},{"c":[{"v":"Date(2026, 3, 1, 14, 20, 0)"},{"v":13.39},{"v":13.39},{"v":50.73},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 1, 14, 0, 0)"},{"v":12.31},{"v":12.31},{"v":54.44},{"v":1018.09}]},{"c":[{"v":"Date(2026, 3, 1, 13, 40, 0)"},{"v":12.65},{"v":12.65},{"v":55.75},{"v":1018.21}]},{"c":[{"v":"Date(2026, 3, 1, 13, 20, 0)"},{"v":13.68},{"v":13.68},{"v":54.74},{"v":1018.38}]},{"c":[{"v":"Date(2026, 3, 1, 13, 0, 0)"},{"v":13.93},{"v":13.93},{"v":56.84},{"v":1018.55}]},{"c":[{"v":"Date(2026, 3, 1, 12, 40, 0)"},{"v":13.17},{"v":13.17},{"v":61.79},{"v":1018.7}]},{"c":[{"v":"Date(2026, 3, 1, 12, 20, 0)"},{"v":12.59},{"v":12.59},{"v":68.92},{"v":1018.82}]},{"c":[{"v":"Date(2026, 3, 1, 12, 0, 0)"},{"v":10.62},{"v":10.62},{"v":78.43},{"v":1018.86}]},{"c":[{"v":"Date(2026, 3, 1, 11, 40, 0)"},{"v":9.58},{"v":9.58},{"v":83.04},{"v":1018.87}]},{"c":[{"v":"Date(2026, 3, 1, 11, 20, 0)"},{"v":9.24},{"v":9.24},{"v":85.48},{"v":1018.85}]},{"c":[{"v":"Date(2026, 3, 1, 11, 0, 0)"},{"v":8.95},{"v":8.95},{"v":85.95},{"v":1018.83}]},{"c":[{"v":"Date(2026, 3, 1, 10, 40, 0)"},{"v":8.82},{"v":8.82},{"v":85.29},{"v":1018.74}]},{"c":[{"v":"Date(2026, 3, 1, 10, 20, 0)"},{"v":9.4},{"v":9.4},{"v":81.08},{"v":1018.83}]},{"c":[{"v":"Date(2026, 3, 1, 10, 0, 0)"},{"v":9.94},{"v":9.94},{"v":79.34},{"v":1018.86}]},{"c":[{"v":"Date(2026, 3, 1, 9, 40, 0)"},{"v":9.14},{"v":9.14},{"v":83.05},{"v":1018.77}]},{"c":[{"v":"Date(2026, 3, 1, 9, 20, 0)"},{"v":8.33},{"v":8.33},{"v":87.51},{"v":1018.7}]},{"c":[{"v":"Date(2026, 3, 1, 9, 0, 0)"},{"v":7.69},{"v":7.69},{"v":90.95},{"v":1018.64}]},{"c":[{"v":"Date(2026, 3, 1, 8, 40, 0)"},{"v":7.09},{"v":7.09},{"v":94.77},{"v":1018.51}]},{"c":[{"v":"Date(2026, 3, 1, 8, 20, 0)"},{"v":6.38},{"v":6.38},{"v":98.34},{"v":1018.37}]},{"c":[{"v":"Date(2026, 3, 1, 8, 0, 0)"},{"v":5.86},{"v":5.86},{"v":100},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 1, 7, 40, 0)"},{"v":5.3},{"v":5.3},{"v":100},{"v":1018.16}]},{"c":[{"v":"Date(2026, 3, 1, 7, 20, 0)"},{"v":4.74},{"v":4.74},{"v":100},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 1, 7, 0, 0)"},{"v":4.39},{"v":4.39},{"v":100},{"v":1017.88}]},{"c":[{"v":"Date(2026, 3, 1, 6, 40, 0)"},{"v":4.23},{"v":4.23},{"v":100},{"v":1017.67}]},{"c":[{"v":"Date(2026, 3, 1, 6, 20, 0)"},{"v":4.39},{"v":4.39},{"v":100},{"v":1017.41}]},{"c":[{"v":"Date(2026, 3, 1, 6, 0, 1)"},{"v":4.53},{"v":4.53},{"v":100},{"v":1017.28}]},{"c":[{"v":"Date(2026, 3, 1, 5, 40, 1)"},{"v":4.6},{"v":4.6},{"v":100},{"v":1017.23}]},{"c":[{"v":"Date(2026, 3, 1, 5, 20, 1)"},{"v":4.76},{"v":4.76},{"v":100},{"v":1017.26}]},{"c":[{"v":"Date(2026, 3, 1, 5, 0, 0)"},{"v":4.85},{"v":4.85},{"v":100},{"v":1017.21}]},{"c":[{"v":"Date(2026, 3, 1, 4, 40, 0)"},{"v":4.92},{"v":4.92},{"v":100},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 1, 4, 20, 0)"},{"v":5.01},{"v":5.01},{"v":100},{"v":1017.06}]},{"c":[{"v":"Date(2026, 3, 1, 4, 0, 1)"},{"v":5.14},{"v":5.14},{"v":100},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 1, 3, 40, 1)"},{"v":5.24},{"v":5.24},{"v":100},{"v":1017.08}]},{"c":[{"v":"Date(2026, 3, 1, 3, 20, 1)"},{"v":5.32},{"v":5.32},{"v":100},{"v":1017.11}]},{"c":[{"v":"Date(2026, 3, 1, 3, 0, 1)"},{"v":5.49},{"v":5.49},{"v":100},{"v":1017.05}]},{"c":[{"v":"Date(2026, 3, 1, 2, 40, 1)"},{"v":5.51},{"v":5.51},{"v":100},{"v":1017.01}]},{"c":[{"v":"Date(2026, 3, 1, 2, 20, 1)"},{"v":5.63},{"v":5.63},{"v":100},{"v":1016.89}]},{"c":[{"v":"Date(2026, 3, 1, 2, 0, 0)"},{"v":5.73},{"v":5.73},{"v":100},{"v":1016.76}]},{"c":[{"v":"Date(2026, 3, 1, 1, 40, 0)"},{"v":5.89},{"v":5.89},{"v":100},{"v":1016.61}]},{"c":[{"v":"Date(2026, 3, 1, 1, 20, 0)"},{"v":5.88},{"v":5.88},{"v":100},{"v":1016.58}]},{"c":[{"v":"Date(2026, 3, 1, 1, 0, 0)"},{"v":6.04},{"v":6.04},{"v":100},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 1, 0, 40, 0)"},{"v":6.14},{"v":6.14},{"v":100},{"v":1016.48}]},{"c":[{"v":"Date(2026, 3, 1, 0, 20, 0)"},{"v":6.25},{"v":6.25},{"v":99.98},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 1, 0, 0, 0)"},{"v":6.39},{"v":6.39},{"v":99.88},{"v":1016.31}]},{"c":[{"v":"Date(2026, 2, 31, 23, 40, 0)"},{"v":6.64},{"v":6.64},{"v":99.04},{"v":1016.41}]},{"c":[{"v":"Date(2026, 2, 31, 23, 20, 0)"},{"v":6.88},{"v":6.88},{"v":97.12},{"v":1016.48}]},{"c":[{"v":"Date(2026, 2, 31, 23, 0, 0)"},{"v":6.81},{"v":6.81},{"v":95.55},{"v":1016.32}]},{"c":[{"v":"Date(2026, 2, 31, 22, 40, 0)"},{"v":7.22},{"v":7.22},{"v":93.32},{"v":1016.12}]},{"c":[{"v":"Date(2026, 2, 31, 22, 20, 0)"},{"v":7.53},{"v":7.53},{"v":91.98},{"v":1015.97}]},{"c":[{"v":"Date(2026, 2, 31, 22, 0, 0)"},{"v":7.48},{"v":7.48},{"v":92.73},{"v":1015.79}]},{"c":[{"v":"Date(2026, 2, 31, 21, 40, 0)"},{"v":7.34},{"v":7.34},{"v":92.23},{"v":1015.54}]},{"c":[{"v":"Date(2026, 2, 31, 21, 20, 0)"},{"v":7.56},{"v":7.56},{"v":90.69},{"v":1015.28}]},{"c":[{"v":"Date(2026, 2, 31, 21, 0, 0)"},{"v":7.72},{"v":7.72},{"v":90.28},{"v":1015.06}]},{"c":[{"v":"Date(2026, 2, 31, 20, 40, 0)"},{"v":7.76},{"v":7.76},{"v":89.95},{"v":1015}]},{"c":[{"v":"Date(2026, 2, 31, 20, 20, 0)"},{"v":8},{"v":8},{"v":88.16},{"v":1014.95}]},{"c":[{"v":"Date(2026, 2, 31, 20, 0, 0)"},{"v":8.35},{"v":8.35},{"v":84.79},{"v":1014.64}]},{"c":[{"v":"Date(2026, 2, 31, 19, 40, 0)"},{"v":8.7},{"v":8.7},{"v":83.04},{"v":1014.28}]},{"c":[{"v":"Date(2026, 2, 31, 19, 20, 0)"},{"v":9},{"v":9},{"v":82},{"v":1013.91}]},{"c":[{"v":"Date(2026, 2, 31, 19, 0, 0)"},{"v":8.61},{"v":8.61},{"v":81.21},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 31, 18, 40, 0)"},{"v":8.93},{"v":8.93},{"v":77.77},{"v":1013.61}]},{"c":[{"v":"Date(2026, 2, 31, 18, 20, 0)"},{"v":9.43},{"v":9.43},{"v":80.09},{"v":1013.37}]},{"c":[{"v":"Date(2026, 2, 31, 18, 0, 0)"},{"v":9.63},{"v":9.63},{"v":86.96},{"v":1013.39}]},{"c":[{"v":"Date(2026, 2, 31, 17, 40, 0)"},{"v":10.45},{"v":10.45},{"v":89.08},{"v":1013.26}]},{"c":[{"v":"Date(2026, 2, 31, 17, 20, 0)"},{"v":10.42},{"v":10.42},{"v":85},{"v":1013.23}]},{"c":[{"v":"Date(2026, 2, 31, 17, 0, 0)"},{"v":11.09},{"v":11.09},{"v":72.35},{"v":1013.26}]},{"c":[{"v":"Date(2026, 2, 31, 16, 40, 0)"},{"v":10.78},{"v":10.78},{"v":74.98},{"v":1013.31}]},{"c":[{"v":"Date(2026, 2, 31, 16, 20, 0)"},{"v":10.3},{"v":10.3},{"v":78.81},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 31, 16, 0, 0)"},{"v":10.08},{"v":10.08},{"v":86.41},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 31, 15, 40, 0)"},{"v":9.85},{"v":9.85},{"v":92.11},{"v":1013.46}]},{"c":[{"v":"Date(2026, 2, 31, 15, 20, 0)"},{"v":9.99},{"v":9.99},{"v":98.03},{"v":1013.69}]},{"c":[{"v":"Date(2026, 2, 31, 15, 0, 0)"},{"v":9.26},{"v":9.26},{"v":98.69},{"v":1013.73}]},{"c":[{"v":"Date(2026, 2, 31, 14, 40, 0)"},{"v":9.05},{"v":9.05},{"v":88.05},{"v":1013.95}]},{"c":[{"v":"Date(2026, 2, 31, 14, 20, 0)"},{"v":11.21},{"v":11.21},{"v":67.32},{"v":1013.88}]},{"c":[{"v":"Date(2026, 2, 31, 14, 0, 0)"},{"v":11.89},{"v":11.89},{"v":62.23},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 31, 13, 40, 0)"},{"v":11.79},{"v":11.79},{"v":59.45},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 31, 13, 20, 0)"},{"v":12.3},{"v":12.3},{"v":58.3},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 31, 13, 0, 1)"},{"v":12.35},{"v":12.35},{"v":59.81},{"v":1013.68}]},{"c":[{"v":"Date(2026, 2, 31, 12, 40, 1)"},{"v":11.03},{"v":11.03},{"v":63.71},{"v":1013.83}]},{"c":[{"v":"Date(2026, 2, 31, 12, 20, 1)"},{"v":10.61},{"v":10.61},{"v":70.47},{"v":1013.97}]},{"c":[{"v":"Date(2026, 2, 31, 12, 0, 1)"},{"v":9.96},{"v":9.96},{"v":72.58},{"v":1013.88}]},{"c":[{"v":"Date(2026, 2, 31, 11, 40, 0)"},{"v":10.34},{"v":10.34},{"v":70.55},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 31, 11, 20, 0)"},{"v":10.91},{"v":10.91},{"v":69.26},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 31, 11, 0, 1)"},{"v":10.68},{"v":10.68},{"v":71.91},{"v":1013.77}]},{"c":[{"v":"Date(2026, 2, 31, 10, 40, 1)"},{"v":9.51},{"v":9.51},{"v":77.64},{"v":1013.65}]},{"c":[{"v":"Date(2026, 2, 31, 10, 20, 1)"},{"v":8.95},{"v":8.95},{"v":80.61},{"v":1013.59}]},{"c":[{"v":"Date(2026, 2, 31, 10, 0, 0)"},{"v":8.46},{"v":8.46},{"v":82.86},{"v":1013.47}]},{"c":[{"v":"Date(2026, 2, 31, 9, 40, 0)"},{"v":8.17},{"v":8.17},{"v":84.57},{"v":1013.4}]},{"c":[{"v":"Date(2026, 2, 31, 9, 20, 0)"},{"v":7.23},{"v":7.23},{"v":89.15},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 31, 9, 0, 1)"},{"v":6.98},{"v":6.98},{"v":89.87},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 31, 8, 40, 0)"},{"v":6.91},{"v":6.91},{"v":89.63},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 31, 8, 20, 1)"},{"v":6.48},{"v":6.48},{"v":91.32},{"v":1012.97}]},{"c":[{"v":"Date(2026, 2, 31, 8, 0, 1)"},{"v":6.06},{"v":6.06},{"v":92.83},{"v":1012.75}]},{"c":[{"v":"Date(2026, 2, 31, 7, 40, 1)"},{"v":5.94},{"v":5.94},{"v":92.35},{"v":1012.48}]},{"c":[{"v":"Date(2026, 2, 31, 7, 20, 1)"},{"v":5.72},{"v":5.72},{"v":92.52},{"v":1012.3}]},{"c":[{"v":"Date(2026, 2, 31, 7, 0, 0)"},{"v":5.48},{"v":5.48},{"v":95.32},{"v":1012.04}]},{"c":[{"v":"Date(2026, 2, 31, 6, 40, 0)"},{"v":5.21},{"v":5.21},{"v":98.46},{"v":1011.81}]},{"c":[{"v":"Date(2026, 2, 31, 6, 20, 0)"},{"v":5.31},{"v":5.31},{"v":97.98},{"v":1011.5}]},{"c":[{"v":"Date(2026, 2, 31, 6, 0, 0)"},{"v":5.7},{"v":5.7},{"v":96.58},{"v":1011.43}]},{"c":[{"v":"Date(2026, 2, 31, 5, 40, 0)"},{"v":5.92},{"v":5.92},{"v":96.25},{"v":1011.31}]},{"c":[{"v":"Date(2026, 2, 31, 5, 20, 0)"},{"v":6.09},{"v":6.09},{"v":95.78},{"v":1011.15}]},{"c":[{"v":"Date(2026, 2, 31, 5, 0, 0)"},{"v":6.13},{"v":6.13},{"v":96.3},{"v":1010.98}]},{"c":[{"v":"Date(2026, 2, 31, 4, 40, 0)"},{"v":6.05},{"v":6.05},{"v":96.81},{"v":1010.86}]},{"c":[{"v":"Date(2026, 2, 31, 4, 20, 0)"},{"v":6.11},{"v":6.11},{"v":96.78},{"v":1010.67}]},{"c":[{"v":"Date(2026, 2, 31, 4, 0, 0)"},{"v":6.08},{"v":6.08},{"v":96.82},{"v":1010.6}]},{"c":[{"v":"Date(2026, 2, 31, 3, 40, 0)"},{"v":6.07},{"v":6.07},{"v":96.4},{"v":1010.54}]},{"c":[{"v":"Date(2026, 2, 31, 3, 20, 0)"},{"v":6.09},{"v":6.09},{"v":95.91},{"v":1010.43}]},{"c":[{"v":"Date(2026, 2, 31, 3, 0, 0)"},{"v":6.1},{"v":6.1},{"v":95.35},{"v":1010.27}]},{"c":[{"v":"Date(2026, 2, 31, 2, 40, 0)"},{"v":6.06},{"v":6.06},{"v":95.17},{"v":1010.16}]},{"c":[{"v":"Date(2026, 2, 31, 2, 20, 0)"},{"v":5.95},{"v":5.95},{"v":94.95},{"v":1010.02}]},{"c":[{"v":"Date(2026, 2, 31, 2, 0, 0)"},{"v":6.1},{"v":6.1},{"v":93.72},{"v":1009.9}]},{"c":[{"v":"Date(2026, 2, 31, 1, 40, 0)"},{"v":6.04},{"v":6.04},{"v":93.06},{"v":1009.78}]},{"c":[{"v":"Date(2026, 2, 31, 1, 20, 0)"},{"v":5.95},{"v":5.95},{"v":93.18},{"v":1009.66}]},{"c":[{"v":"Date(2026, 2, 31, 1, 0, 0)"},{"v":5.77},{"v":5.77},{"v":94.16},{"v":1009.4}]},{"c":[{"v":"Date(2026, 2, 31, 0, 40, 0)"},{"v":5.37},{"v":5.37},{"v":96.29},{"v":1009.22}]},{"c":[{"v":"Date(2026, 2, 31, 0, 20, 0)"},{"v":5.45},{"v":5.45},{"v":95.55},{"v":1009.02}]},{"c":[{"v":"Date(2026, 2, 31, 0, 0, 0)"},{"v":5.58},{"v":5.58},{"v":94.13},{"v":1008.85}]},{"c":[{"v":"Date(2026, 2, 30, 23, 40, 0)"},{"v":5.67},{"v":5.67},{"v":91.3},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 30, 23, 20, 0)"},{"v":5.83},{"v":5.83},{"v":88.64},{"v":1008.31}]},{"c":[{"v":"Date(2026, 2, 30, 23, 0, 0)"},{"v":5.92},{"v":5.92},{"v":87.12},{"v":1008.02}]},{"c":[{"v":"Date(2026, 2, 30, 22, 40, 0)"},{"v":6.02},{"v":6.02},{"v":86.64},{"v":1007.81}]},{"c":[{"v":"Date(2026, 2, 30, 22, 20, 0)"},{"v":6.16},{"v":6.16},{"v":85.6},{"v":1007.61}]},{"c":[{"v":"Date(2026, 2, 30, 22, 0, 0)"},{"v":6.27},{"v":6.27},{"v":85.61},{"v":1007.32}]},{"c":[{"v":"Date(2026, 2, 30, 21, 40, 0)"},{"v":6.38},{"v":6.38},{"v":85.86},{"v":1007.1}]},{"c":[{"v":"Date(2026, 2, 30, 21, 20, 0)"},{"v":6.43},{"v":6.43},{"v":87.04},{"v":1006.88}]},{"c":[{"v":"Date(2026, 2, 30, 21, 0, 0)"},{"v":6.52},{"v":6.52},{"v":86.76},{"v":1006.69}]},{"c":[{"v":"Date(2026, 2, 30, 20, 40, 0)"},{"v":6.64},{"v":6.64},{"v":89.1},{"v":1006.54}]},{"c":[{"v":"Date(2026, 2, 30, 20, 20, 0)"},{"v":6.89},{"v":6.89},{"v":89.77},{"v":1006.2}]},{"c":[{"v":"Date(2026, 2, 30, 20, 0, 0)"},{"v":7.18},{"v":7.18},{"v":90.04},{"v":1005.78}]},{"c":[{"v":"Date(2026, 2, 30, 19, 40, 0)"},{"v":7.43},{"v":7.43},{"v":88.23},{"v":1005.31}]},{"c":[{"v":"Date(2026, 2, 30, 19, 20, 0)"},{"v":7.68},{"v":7.68},{"v":86.61},{"v":1005.35}]},{"c":[{"v":"Date(2026, 2, 30, 19, 0, 0)"},{"v":8.41},{"v":8.41},{"v":81.19},{"v":1005.04}]},{"c":[{"v":"Date(2026, 2, 30, 18, 40, 0)"},{"v":8.41},{"v":8.41},{"v":79.72},{"v":1004.84}]},{"c":[{"v":"Date(2026, 2, 30, 18, 20, 0)"},{"v":8.7},{"v":8.7},{"v":78.05},{"v":1004.53}]},{"c":[{"v":"Date(2026, 2, 30, 18, 0, 0)"},{"v":9.05},{"v":9.05},{"v":77.76},{"v":1004.34}]},{"c":[{"v":"Date(2026, 2, 30, 17, 40, 0)"},{"v":9.49},{"v":9.49},{"v":81.74},{"v":1004.31}]},{"c":[{"v":"Date(2026, 2, 30, 17, 20, 0)"},{"v":9.36},{"v":9.36},{"v":91.47},{"v":1004.2}]},{"c":[{"v":"Date(2026, 2, 30, 17, 0, 0)"},{"v":7.53},{"v":7.53},{"v":97.67},{"v":1004.08}]},{"c":[{"v":"Date(2026, 2, 30, 16, 40, 0)"},{"v":7.72},{"v":7.72},{"v":85.51},{"v":1004.01}]},{"c":[{"v":"Date(2026, 2, 30, 16, 20, 0)"},{"v":9.11},{"v":9.11},{"v":77.27},{"v":1003.55}]},{"c":[{"v":"Date(2026, 2, 30, 16, 0, 0)"},{"v":10.27},{"v":10.27},{"v":74.5},{"v":1003.36}]},{"c":[{"v":"Date(2026, 2, 30, 15, 40, 0)"},{"v":11.86},{"v":11.86},{"v":67.91},{"v":1003.16}]},{"c":[{"v":"Date(2026, 2, 30, 15, 20, 0)"},{"v":11.54},{"v":11.54},{"v":71.44},{"v":1002.98}]},{"c":[{"v":"Date(2026, 2, 30, 15, 0, 0)"},{"v":11.12},{"v":11.12},{"v":72.81},{"v":1002.83}]},{"c":[{"v":"Date(2026, 2, 30, 14, 40, 0)"},{"v":10.38},{"v":10.38},{"v":77.65},{"v":1002.64}]},{"c":[{"v":"Date(2026, 2, 30, 14, 20, 0)"},{"v":10.3},{"v":10.3},{"v":78.94},{"v":1002.52}]},{"c":[{"v":"Date(2026, 2, 30, 14, 0, 0)"},{"v":10.15},{"v":10.15},{"v":80.97},{"v":1002.37}]},{"c":[{"v":"Date(2026, 2, 30, 13, 40, 0)"},{"v":10.92},{"v":10.92},{"v":75.91},{"v":1002.27}]},{"c":[{"v":"Date(2026, 2, 30, 13, 20, 0)"},{"v":11.18},{"v":11.18},{"v":75.81},{"v":1002.2}]},{"c":[{"v":"Date(2026, 2, 30, 13, 0, 0)"},{"v":10.24},{"v":10.24},{"v":78.38},{"v":1002.1}]},{"c":[{"v":"Date(2026, 2, 30, 12, 40, 0)"},{"v":10.76},{"v":10.76},{"v":77.02},{"v":1002.01}]},{"c":[{"v":"Date(2026, 2, 30, 12, 20, 3)"},{"v":10.08},{"v":10.08},{"v":78.87},{"v":1001.91}]},{"c":[{"v":"Date(2026, 2, 30, 12, 0, 1)"},{"v":10.22},{"v":10.22},{"v":77.71},{"v":1001.81}]},{"c":[{"v":"Date(2026, 2, 30, 11, 40, 1)"},{"v":9.43},{"v":9.43},{"v":80.56},{"v":1001.65}]},{"c":[{"v":"Date(2026, 2, 30, 11, 20, 1)"},{"v":9.2},{"v":9.2},{"v":81.19},{"v":1001.51}]},{"c":[{"v":"Date(2026, 2, 30, 11, 0, 0)"},{"v":8.89},{"v":8.89},{"v":81.92},{"v":1001.39}]},{"c":[{"v":"Date(2026, 2, 30, 10, 40, 1)"},{"v":8.75},{"v":8.75},{"v":83.11},{"v":1001.34}]},{"c":[{"v":"Date(2026, 2, 30, 10, 20, 0)"},{"v":8.4},{"v":8.4},{"v":83.58},{"v":1001.36}]},{"c":[{"v":"Date(2026, 2, 30, 10, 0, 1)"},{"v":8.28},{"v":8.28},{"v":83.6},{"v":1001.4}]},{"c":[{"v":"Date(2026, 2, 30, 9, 40, 1)"},{"v":8.2},{"v":8.2},{"v":82.67},{"v":1001.5}]},{"c":[{"v":"Date(2026, 2, 30, 9, 20, 1)"},{"v":8.28},{"v":8.28},{"v":80.47},{"v":1001.53}]},{"c":[{"v":"Date(2026, 2, 30, 9, 0, 0)"},{"v":8.12},{"v":8.12},{"v":80.4},{"v":1001.6}]},{"c":[{"v":"Date(2026, 2, 30, 8, 40, 0)"},{"v":7.83},{"v":7.83},{"v":82.11},{"v":1001.66}]},{"c":[{"v":"Date(2026, 2, 30, 8, 20, 0)"},{"v":7.55},{"v":7.55},{"v":82.88},{"v":1001.74}]},{"c":[{"v":"Date(2026, 2, 30, 8, 0, 0)"},{"v":7.38},{"v":7.38},{"v":83.18},{"v":1001.86}]},{"c":[{"v":"Date(2026, 2, 30, 7, 40, 0)"},{"v":7.44},{"v":7.44},{"v":81.61},{"v":1001.95}]},{"c":[{"v":"Date(2026, 2, 30, 7, 20, 0)"},{"v":7.41},{"v":7.41},{"v":81.76},{"v":1002.11}]},{"c":[{"v":"Date(2026, 2, 30, 7, 0, 0)"},{"v":7.32},{"v":7.32},{"v":81.74},{"v":1002.37}]},{"c":[{"v":"Date(2026, 2, 30, 6, 40, 0)"},{"v":7.41},{"v":7.41},{"v":79.86},{"v":1002.61}]},{"c":[{"v":"Date(2026, 2, 30, 6, 20, 0)"},{"v":7.47},{"v":7.47},{"v":77.93},{"v":1002.88}]},{"c":[{"v":"Date(2026, 2, 30, 6, 0, 0)"},{"v":7.46},{"v":7.46},{"v":76.4},{"v":1003.25}]},{"c":[{"v":"Date(2026, 2, 30, 5, 40, 0)"},{"v":7.56},{"v":7.56},{"v":73.87},{"v":1003.64}]},{"c":[{"v":"Date(2026, 2, 30, 5, 20, 0)"},{"v":7.67},{"v":7.67},{"v":70.43},{"v":1004.1}]},{"c":[{"v":"Date(2026, 2, 30, 5, 0, 0)"},{"v":7.52},{"v":7.52},{"v":69.36},{"v":1004.67}]},{"c":[{"v":"Date(2026, 2, 30, 4, 40, 0)"},{"v":7.42},{"v":7.42},{"v":69.43},{"v":1005.13}]},{"c":[{"v":"Date(2026, 2, 30, 4, 20, 0)"},{"v":7.27},{"v":7.27},{"v":69.56},{"v":1005.66}]},{"c":[{"v":"Date(2026, 2, 30, 4, 0, 0)"},{"v":7.37},{"v":7.37},{"v":69.15},{"v":1006.17}]},{"c":[{"v":"Date(2026, 2, 30, 3, 40, 0)"},{"v":7.31},{"v":7.31},{"v":69.32},{"v":1006.69}]},{"c":[{"v":"Date(2026, 2, 30, 3, 20, 0)"},{"v":7.28},{"v":7.28},{"v":69.2},{"v":1007.15}]},{"c":[{"v":"Date(2026, 2, 30, 3, 0, 0)"},{"v":7.37},{"v":7.37},{"v":68.9},{"v":1007.82}]},{"c":[{"v":"Date(2026, 2, 30, 2, 40, 0)"},{"v":7.38},{"v":7.38},{"v":68.75},{"v":1008.42}]},{"c":[{"v":"Date(2026, 2, 30, 2, 20, 0)"},{"v":7.37},{"v":7.37},{"v":68.91},{"v":1008.93}]},{"c":[{"v":"Date(2026, 2, 30, 2, 0, 0)"},{"v":7.38},{"v":7.38},{"v":68.85},{"v":1009.47}]},{"c":[{"v":"Date(2026, 2, 30, 1, 40, 0)"},{"v":7.42},{"v":7.42},{"v":68.57},{"v":1009.97}]},{"c":[{"v":"Date(2026, 2, 30, 1, 20, 0)"},{"v":7.39},{"v":7.39},{"v":68.83},{"v":1010.43}]},{"c":[{"v":"Date(2026, 2, 30, 1, 0, 0)"},{"v":7.41},{"v":7.41},{"v":68.66},{"v":1010.85}]},{"c":[{"v":"Date(2026, 2, 30, 0, 40, 0)"},{"v":7.48},{"v":7.48},{"v":68.4},{"v":1011.23}]},{"c":[{"v":"Date(2026, 2, 30, 0, 20, 0)"},{"v":7.52},{"v":7.52},{"v":68.16},{"v":1011.66}]},{"c":[{"v":"Date(2026, 2, 30, 0, 0, 0)"},{"v":7.51},{"v":7.51},{"v":68.05},{"v":1012.01}]},{"c":[{"v":"Date(2026, 2, 29, 23, 40, 0)"},{"v":7.58},{"v":7.58},{"v":67.99},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 29, 23, 20, 0)"},{"v":7.5},{"v":7.5},{"v":68.59},{"v":1012.64}]},{"c":[{"v":"Date(2026, 2, 29, 23, 0, 0)"},{"v":7.48},{"v":7.48},{"v":68.75},{"v":1012.99}]},{"c":[{"v":"Date(2026, 2, 29, 22, 40, 0)"},{"v":7.43},{"v":7.43},{"v":68.87},{"v":1013.32}]},{"c":[{"v":"Date(2026, 2, 29, 22, 20, 0)"},{"v":7.47},{"v":7.47},{"v":68.5},{"v":1013.58}]},{"c":[{"v":"Date(2026, 2, 29, 22, 0, 0)"},{"v":7.48},{"v":7.48},{"v":68.4},{"v":1013.91}]},{"c":[{"v":"Date(2026, 2, 29, 21, 40, 0)"},{"v":7.47},{"v":7.47},{"v":68.69},{"v":1014.21}]},{"c":[{"v":"Date(2026, 2, 29, 21, 20, 0)"},{"v":7.54},{"v":7.54},{"v":68.68},{"v":1014.37}]},{"c":[{"v":"Date(2026, 2, 29, 21, 0, 0)"},{"v":7.64},{"v":7.64},{"v":68.32},{"v":1014.48}]},{"c":[{"v":"Date(2026, 2, 29, 20, 40, 0)"},{"v":7.76},{"v":7.76},{"v":67.88},{"v":1014.68}]},{"c":[{"v":"Date(2026, 2, 29, 20, 20, 0)"},{"v":7.95},{"v":7.95},{"v":67.07},{"v":1014.82}]},{"c":[{"v":"Date(2026, 2, 29, 20, 0, 0)"},{"v":8.2},{"v":8.2},{"v":65.17},{"v":1014.91}]},{"c":[{"v":"Date(2026, 2, 29, 19, 40, 0)"},{"v":8.52},{"v":8.52},{"v":62.56},{"v":1014.99}]},{"c":[{"v":"Date(2026, 2, 29, 19, 20, 0)"},{"v":8.94},{"v":8.94},{"v":60.89},{"v":1015.25}]},{"c":[{"v":"Date(2026, 2, 29, 19, 0, 1)"},{"v":9.47},{"v":9.47},{"v":57.53},{"v":1015.39}]},{"c":[{"v":"Date(2026, 2, 29, 18, 40, 1)"},{"v":9.88},{"v":9.88},{"v":56.47},{"v":1015.48}]},{"c":[{"v":"Date(2026, 2, 29, 18, 20, 1)"},{"v":10.12},{"v":10.12},{"v":54.75},{"v":1015.55}]},{"c":[{"v":"Date(2026, 2, 29, 18, 0, 1)"},{"v":10.72},{"v":10.72},{"v":52.14},{"v":1015.7}]},{"c":[{"v":"Date(2026, 2, 29, 17, 40, 1)"},{"v":10.77},{"v":10.77},{"v":51.55},{"v":1015.86}]},{"c":[{"v":"Date(2026, 2, 29, 17, 20, 1)"},{"v":10.94},{"v":10.94},{"v":50.89},{"v":1016.03}]},{"c":[{"v":"Date(2026, 2, 29, 17, 0, 0)"},{"v":11.17},{"v":11.17},{"v":51.14},{"v":1016.18}]},{"c":[{"v":"Date(2026, 2, 29, 16, 40, 0)"},{"v":11.58},{"v":11.58},{"v":50.51},{"v":1016.23}]},{"c":[{"v":"Date(2026, 2, 29, 16, 20, 0)"},{"v":11.86},{"v":11.86},{"v":50.57},{"v":1016.4}]},{"c":[{"v":"Date(2026, 2, 29, 16, 0, 0)"},{"v":12.03},{"v":12.03},{"v":50.33},{"v":1016.59}]},{"c":[{"v":"Date(2026, 2, 29, 15, 40, 0)"},{"v":11.83},{"v":11.83},{"v":50.36},{"v":1016.76}]},{"c":[{"v":"Date(2026, 2, 29, 15, 20, 0)"},{"v":11.42},{"v":11.42},{"v":50.68},{"v":1016.9}]},{"c":[{"v":"Date(2026, 2, 29, 15, 0, 0)"},{"v":11.72},{"v":11.72},{"v":49.88},{"v":1016.92}]},{"c":[{"v":"Date(2026, 2, 29, 14, 40, 0)"},{"v":10.84},{"v":10.84},{"v":51.92},{"v":1016.88}]},{"c":[{"v":"Date(2026, 2, 29, 14, 20, 0)"},{"v":11.07},{"v":11.07},{"v":51.31},{"v":1016.87}]},{"c":[{"v":"Date(2026, 2, 29, 14, 0, 0)"},{"v":12.49},{"v":12.49},{"v":48.87},{"v":1016.95}]},{"c":[{"v":"Date(2026, 2, 29, 13, 40, 0)"},{"v":11.51},{"v":11.51},{"v":51.19},{"v":1017.04}]},{"c":[{"v":"Date(2026, 2, 29, 13, 20, 0)"},{"v":11.56},{"v":11.56},{"v":51.86},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 29, 13, 0, 0)"},{"v":10.09},{"v":10.09},{"v":57.35},{"v":1017.19}]},{"c":[{"v":"Date(2026, 2, 29, 12, 40, 0)"},{"v":10.72},{"v":10.72},{"v":56.98},{"v":1017.31}]},{"c":[{"v":"Date(2026, 2, 29, 12, 20, 0)"},{"v":9.81},{"v":9.81},{"v":61.11},{"v":1017.35}]},{"c":[{"v":"Date(2026, 2, 29, 12, 0, 0)"},{"v":9.75},{"v":9.75},{"v":61.61},{"v":1017.36}]},{"c":[{"v":"Date(2026, 2, 29, 11, 40, 0)"},{"v":9.61},{"v":9.61},{"v":61.55},{"v":1017.24}]},{"c":[{"v":"Date(2026, 2, 29, 11, 20, 0)"},{"v":9.28},{"v":9.28},{"v":66.09},{"v":1017.24}]},{"c":[{"v":"Date(2026, 2, 29, 11, 0, 0)"},{"v":9.48},{"v":9.48},{"v":70.71},{"v":1017.1}]},{"c":[{"v":"Date(2026, 2, 29, 10, 40, 0)"},{"v":8.11},{"v":8.11},{"v":77.8},{"v":1016.97}]},{"c":[{"v":"Date(2026, 2, 29, 10, 20, 0)"},{"v":7.45},{"v":7.45},{"v":81.15},{"v":1016.81}]},{"c":[{"v":"Date(2026, 2, 29, 10, 0, 0)"},{"v":7.03},{"v":7.03},{"v":84.44},{"v":1016.53}]},{"c":[{"v":"Date(2026, 2, 29, 9, 40, 0)"},{"v":6.86},{"v":6.86},{"v":86.01},{"v":1016.36}]},{"c":[{"v":"Date(2026, 2, 29, 9, 20, 0)"},{"v":6.37},{"v":6.37},{"v":88.79},{"v":1016.27}]},{"c":[{"v":"Date(2026, 2, 29, 9, 0, 0)"},{"v":6.1},{"v":6.1},{"v":91.13},{"v":1016.09}]},{"c":[{"v":"Date(2026, 2, 29, 8, 40, 0)"},{"v":5.75},{"v":5.75},{"v":94.5},{"v":1015.85}]},{"c":[{"v":"Date(2026, 2, 29, 8, 20, 0)"},{"v":5.49},{"v":5.49},{"v":96.73},{"v":1015.71}]},{"c":[{"v":"Date(2026, 2, 29, 8, 0, 0)"},{"v":5.23},{"v":5.23},{"v":98.28},{"v":1015.47}]},{"c":[{"v":"Date(2026, 2, 29, 7, 40, 0)"},{"v":5.31},{"v":5.31},{"v":98.46},{"v":1015.31}]},{"c":[{"v":"Date(2026, 2, 29, 7, 20, 0)"},{"v":5.26},{"v":5.26},{"v":99.7},{"v":1015.1}]},{"c":[{"v":"Date(2026, 2, 29, 7, 0, 0)"},{"v":5.26},{"v":5.26},{"v":100},{"v":1014.85}]},{"c":[{"v":"Date(2026, 2, 29, 6, 40, 0)"},{"v":5.48},{"v":5.48},{"v":100},{"v":1014.62}]},{"c":[{"v":"Date(2026, 2, 29, 6, 20, 0)"},{"v":5.62},{"v":5.62},{"v":100},{"v":1014.35}]},{"c":[{"v":"Date(2026, 2, 29, 6, 0, 0)"},{"v":5.87},{"v":5.87},{"v":100},{"v":1014.06}]},{"c":[{"v":"Date(2026, 2, 29, 5, 40, 0)"},{"v":6.26},{"v":6.26},{"v":100},{"v":1013.88}]},{"c":[{"v":"Date(2026, 2, 29, 5, 20, 0)"},{"v":6.4},{"v":6.4},{"v":99.99},{"v":1013.8}]},{"c":[{"v":"Date(2026, 2, 29, 5, 0, 0)"},{"v":6.6},{"v":6.6},{"v":99.96},{"v":1013.62}]},{"c":[{"v":"Date(2026, 2, 29, 4, 40, 0)"},{"v":6.62},{"v":6.62},{"v":99.92},{"v":1013.45}]},{"c":[{"v":"Date(2026, 2, 29, 4, 20, 0)"},{"v":6.99},{"v":6.99},{"v":99.3},{"v":1013.34}]},{"c":[{"v":"Date(2026, 2, 29, 4, 0, 0)"},{"v":7.03},{"v":7.03},{"v":99.69},{"v":1013.27}]},{"c":[{"v":"Date(2026, 2, 29, 3, 40, 0)"},{"v":7.09},{"v":7.09},{"v":99.61},{"v":1013.08}]},{"c":[{"v":"Date(2026, 2, 29, 3, 20, 0)"},{"v":7.01},{"v":7.01},{"v":98.89},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 29, 3, 0, 0)"},{"v":7},{"v":7},{"v":98.85},{"v":1013.04}]},{"c":[{"v":"Date(2026, 2, 29, 2, 40, 0)"},{"v":6.84},{"v":6.84},{"v":99.48},{"v":1013.03}]},{"c":[{"v":"Date(2026, 2, 29, 2, 20, 0)"},{"v":6.67},{"v":6.67},{"v":99.38},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 29, 2, 0, 0)"},{"v":6.53},{"v":6.53},{"v":99.66},{"v":1012.77}]},{"c":[{"v":"Date(2026, 2, 29, 1, 40, 0)"},{"v":6.47},{"v":6.47},{"v":99.16},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 29, 1, 20, 0)"},{"v":6.32},{"v":6.32},{"v":99.45},{"v":1012.49}]},{"c":[{"v":"Date(2026, 2, 29, 1, 0, 0)"},{"v":6.15},{"v":6.15},{"v":100},{"v":1012.28}]},{"c":[{"v":"Date(2026, 2, 29, 0, 40, 0)"},{"v":6.13},{"v":6.13},{"v":100},{"v":1012.1}]},{"c":[{"v":"Date(2026, 2, 29, 0, 20, 0)"},{"v":6.02},{"v":6.02},{"v":99.98},{"v":1011.99}]},{"c":[{"v":"Date(2026, 2, 29, 0, 0, 0)"},{"v":6},{"v":6},{"v":99.83},{"v":1011.82}]},{"c":[{"v":"Date(2026, 2, 28, 23, 40, 0)"},{"v":6.15},{"v":6.15},{"v":98.79},{"v":1011.51}]},{"c":[{"v":"Date(2026, 2, 28, 23, 20, 0)"},{"v":6.5},{"v":6.5},{"v":96.47},{"v":1011.19}]},{"c":[{"v":"Date(2026, 2, 28, 23, 0, 1)"},{"v":6.97},{"v":6.97},{"v":94.75},{"v":1010.96}]},{"c":[{"v":"Date(2026, 2, 28, 22, 40, 1)"},{"v":7.22},{"v":7.22},{"v":93.09},{"v":1010.79}]},{"c":[{"v":"Date(2026, 2, 28, 22, 20, 1)"},{"v":7.53},{"v":7.53},{"v":91.83},{"v":1010.61}]},{"c":[{"v":"Date(2026, 2, 28, 22, 0, 0)"},{"v":7.53},{"v":7.53},{"v":90.48},{"v":1010.45}]},{"c":[{"v":"Date(2026, 2, 28, 21, 40, 1)"},{"v":7.38},{"v":7.38},{"v":90.1},{"v":1010.27}]},{"c":[{"v":"Date(2026, 2, 28, 21, 20, 0)"},{"v":7.31},{"v":7.31},{"v":90.81},{"v":1010.15}]},{"c":[{"v":"Date(2026, 2, 28, 21, 0, 1)"},{"v":7.55},{"v":7.55},{"v":89.43},{"v":1010}]},{"c":[{"v":"Date(2026, 2, 28, 20, 40, 1)"},{"v":7.76},{"v":7.76},{"v":87.66},{"v":1009.9}]},{"c":[{"v":"Date(2026, 2, 28, 20, 20, 1)"},{"v":7.98},{"v":7.98},{"v":86.88},{"v":1009.71}]},{"c":[{"v":"Date(2026, 2, 28, 20, 0, 0)"},{"v":8.12},{"v":8.12},{"v":85.56},{"v":1009.51}]},{"c":[{"v":"Date(2026, 2, 28, 19, 40, 0)"},{"v":8.16},{"v":8.16},{"v":83.12},{"v":1009.28}]},{"c":[{"v":"Date(2026, 2, 28, 19, 20, 0)"},{"v":8.62},{"v":8.62},{"v":80.68},{"v":1008.97}]},{"c":[{"v":"Date(2026, 2, 28, 19, 0, 0)"},{"v":9.08},{"v":9.08},{"v":74.89},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 28, 18, 40, 0)"},{"v":9.57},{"v":9.57},{"v":72.87},{"v":1008.41}]},{"c":[{"v":"Date(2026, 2, 28, 18, 20, 1)"},{"v":10.01},{"v":10.01},{"v":69.02},{"v":1008.2}]},{"c":[{"v":"Date(2026, 2, 28, 18, 0, 0)"},{"v":10.75},{"v":10.75},{"v":64.17},{"v":1008}]},{"c":[{"v":"Date(2026, 2, 28, 17, 40, 0)"},{"v":10.93},{"v":10.93},{"v":61.22},{"v":1007.91}]},{"c":[{"v":"Date(2026, 2, 28, 17, 20, 0)"},{"v":11.26},{"v":11.26},{"v":57.41},{"v":1007.77}]},{"c":[{"v":"Date(2026, 2, 28, 17, 0, 0)"},{"v":12.04},{"v":12.04},{"v":50.14},{"v":1007.66}]},{"c":[{"v":"Date(2026, 2, 28, 16, 40, 0)"},{"v":12.63},{"v":12.63},{"v":45.7},{"v":1007.61}]},{"c":[{"v":"Date(2026, 2, 28, 16, 20, 0)"},{"v":13},{"v":13},{"v":42.34},{"v":1007.6}]},{"c":[{"v":"Date(2026, 2, 28, 16, 0, 0)"},{"v":13.76},{"v":13.76},{"v":40.2},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 28, 15, 40, 0)"},{"v":14.72},{"v":14.72},{"v":37.8},{"v":1007.45}]},{"c":[{"v":"Date(2026, 2, 28, 15, 20, 1)"},{"v":15.13},{"v":15.13},{"v":36.75},{"v":1007.44}]},{"c":[{"v":"Date(2026, 2, 28, 15, 0, 0)"},{"v":15.26},{"v":15.26},{"v":36.56},{"v":1007.47}]},{"c":[{"v":"Date(2026, 2, 28, 14, 40, 0)"},{"v":14.99},{"v":14.99},{"v":36.13},{"v":1007.65}]},{"c":[{"v":"Date(2026, 2, 28, 14, 20, 0)"},{"v":14.54},{"v":14.54},{"v":36.12},{"v":1007.68}]},{"c":[{"v":"Date(2026, 2, 28, 14, 0, 0)"},{"v":14.66},{"v":14.66},{"v":37.11},{"v":1007.86}]},{"c":[{"v":"Date(2026, 2, 28, 13, 40, 0)"},{"v":14.68},{"v":14.68},{"v":37.39},{"v":1008.06}]},{"c":[{"v":"Date(2026, 2, 28, 13, 20, 1)"},{"v":14.27},{"v":14.27},{"v":38.19},{"v":1008.26}]},{"c":[{"v":"Date(2026, 2, 28, 13, 0, 0)"},{"v":13.26},{"v":13.26},{"v":39.52},{"v":1008.46}]},{"c":[{"v":"Date(2026, 2, 28, 12, 40, 0)"},{"v":12.26},{"v":12.26},{"v":40.95},{"v":1008.61}]},{"c":[{"v":"Date(2026, 2, 28, 12, 20, 0)"},{"v":11.69},{"v":11.69},{"v":41.66},{"v":1008.79}]},{"c":[{"v":"Date(2026, 2, 28, 12, 0, 0)"},{"v":11.8},{"v":11.8},{"v":41.7},{"v":1008.98}]},{"c":[{"v":"Date(2026, 2, 28, 11, 40, 0)"},{"v":11.25},{"v":11.25},{"v":42.88},{"v":1009.15}]},{"c":[{"v":"Date(2026, 2, 28, 11, 20, 0)"},{"v":10.74},{"v":10.74},{"v":44.32},{"v":1009.35}]},{"c":[{"v":"Date(2026, 2, 28, 11, 0, 0)"},{"v":9.94},{"v":9.94},{"v":45.97},{"v":1009.57}]},{"c":[{"v":"Date(2026, 2, 28, 10, 40, 0)"},{"v":9.01},{"v":9.01},{"v":46.9},{"v":1009.74}]},{"c":[{"v":"Date(2026, 2, 28, 10, 20, 0)"},{"v":8.35},{"v":8.35},{"v":49.01},{"v":1009.86}]},{"c":[{"v":"Date(2026, 2, 28, 10, 0, 0)"},{"v":7.86},{"v":7.86},{"v":50.81},{"v":1010.09}]},{"c":[{"v":"Date(2026, 2, 28, 9, 40, 0)"},{"v":7.53},{"v":7.53},{"v":51.32},{"v":1010.16}]},{"c":[{"v":"Date(2026, 2, 28, 9, 20, 0)"},{"v":7.27},{"v":7.27},{"v":52.14},{"v":1010.23}]},{"c":[{"v":"Date(2026, 2, 28, 9, 0, 0)"},{"v":6.8},{"v":6.8},{"v":53.13},{"v":1010.31}]},{"c":[{"v":"Date(2026, 2, 28, 8, 40, 0)"},{"v":6.34},{"v":6.34},{"v":54.71},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 28, 8, 20, 0)"},{"v":5.82},{"v":5.82},{"v":56.25},{"v":1010.43}]},{"c":[{"v":"Date(2026, 2, 28, 8, 0, 0)"},{"v":5.38},{"v":5.38},{"v":57.5},{"v":1010.46}]},{"c":[{"v":"Date(2026, 2, 28, 7, 40, 0)"},{"v":4.85},{"v":4.85},{"v":59.17},{"v":1010.5}]},{"c":[{"v":"Date(2026, 2, 28, 7, 20, 0)"},{"v":4.14},{"v":4.14},{"v":61.69},{"v":1010.54}]},{"c":[{"v":"Date(2026, 2, 28, 7, 0, 0)"},{"v":4.07},{"v":4.07},{"v":61.84},{"v":1010.57}]},{"c":[{"v":"Date(2026, 2, 28, 6, 40, 0)"},{"v":4.19},{"v":4.19},{"v":61.72},{"v":1010.65}]},{"c":[{"v":"Date(2026, 2, 28, 6, 20, 0)"},{"v":4.23},{"v":4.23},{"v":62.12},{"v":1010.7}]},{"c":[{"v":"Date(2026, 2, 28, 6, 0, 0)"},{"v":4.13},{"v":4.13},{"v":62.8},{"v":1010.73}]},{"c":[{"v":"Date(2026, 2, 28, 5, 40, 0)"},{"v":4.11},{"v":4.11},{"v":62.82},{"v":1010.86}]},{"c":[{"v":"Date(2026, 2, 28, 5, 20, 0)"},{"v":4.29},{"v":4.29},{"v":61.87},{"v":1011.13}]},{"c":[{"v":"Date(2026, 2, 28, 5, 0, 0)"},{"v":4.4},{"v":4.4},{"v":60.91},{"v":1011.3}]},{"c":[{"v":"Date(2026, 2, 28, 4, 40, 0)"},{"v":4.44},{"v":4.44},{"v":60.25},{"v":1011.44}]},{"c":[{"v":"Date(2026, 2, 28, 4, 20, 0)"},{"v":4.58},{"v":4.58},{"v":59.03},{"v":1011.6}]},{"c":[{"v":"Date(2026, 2, 28, 4, 0, 0)"},{"v":4.65},{"v":4.65},{"v":58.64},{"v":1011.76}]},{"c":[{"v":"Date(2026, 2, 28, 3, 40, 0)"},{"v":4.69},{"v":4.69},{"v":58.72},{"v":1011.84}]},{"c":[{"v":"Date(2026, 2, 28, 3, 20, 0)"},{"v":4.74},{"v":4.74},{"v":59.02},{"v":1011.99}]},{"c":[{"v":"Date(2026, 2, 28, 3, 0, 0)"},{"v":4.97},{"v":4.97},{"v":58.3},{"v":1012.26}]},{"c":[{"v":"Date(2026, 2, 28, 2, 40, 0)"},{"v":5.18},{"v":5.18},{"v":57.77},{"v":1012.47}]},{"c":[{"v":"Date(2026, 2, 28, 2, 20, 0)"},{"v":5.32},{"v":5.32},{"v":57.63},{"v":1012.61}]},{"c":[{"v":"Date(2026, 2, 28, 2, 0, 0)"},{"v":5.52},{"v":5.52},{"v":56.82},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 28, 1, 40, 0)"},{"v":5.7},{"v":5.7},{"v":55.57},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 28, 1, 20, 0)"},{"v":5.89},{"v":5.89},{"v":55.07},{"v":1012.68}]},{"c":[{"v":"Date(2026, 2, 28, 1, 0, 0)"},{"v":6.07},{"v":6.07},{"v":54.06},{"v":1012.72}]},{"c":[{"v":"Date(2026, 2, 28, 0, 40, 0)"},{"v":6.29},{"v":6.29},{"v":53.55},{"v":1012.75}]},{"c":[{"v":"Date(2026, 2, 28, 0, 20, 0)"},{"v":6.44},{"v":6.44},{"v":53.35},{"v":1012.82}]},{"c":[{"v":"Date(2026, 2, 28, 0, 0, 0)"},{"v":6.54},{"v":6.54},{"v":52.51},{"v":1012.87}]},{"c":[{"v":"Date(2026, 2, 27, 23, 40, 0)"},{"v":6.78},{"v":6.78},{"v":51.94},{"v":1012.9}]},{"c":[{"v":"Date(2026, 2, 27, 23, 20, 0)"},{"v":7.08},{"v":7.08},{"v":50.68},{"v":1012.95}]},{"c":[{"v":"Date(2026, 2, 27, 23, 0, 0)"},{"v":7.51},{"v":7.51},{"v":48.73},{"v":1012.98}]},{"c":[{"v":"Date(2026, 2, 27, 22, 40, 0)"},{"v":8.2},{"v":8.2},{"v":46.46},{"v":1013.01}]},{"c":[{"v":"Date(2026, 2, 27, 22, 20, 0)"},{"v":8.61},{"v":8.61},{"v":44.85},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 27, 22, 0, 0)"},{"v":8.82},{"v":8.82},{"v":44.58},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 27, 21, 40, 0)"},{"v":8.9},{"v":8.9},{"v":44.83},{"v":1013.12}]},{"c":[{"v":"Date(2026, 2, 27, 21, 20, 0)"},{"v":8.89},{"v":8.89},{"v":44.65},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 27, 21, 0, 0)"},{"v":8.8},{"v":8.8},{"v":45.65},{"v":1013.11}]},{"c":[{"v":"Date(2026, 2, 27, 20, 40, 0)"},{"v":8.84},{"v":8.84},{"v":45.53},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 27, 20, 20, 0)"},{"v":9.02},{"v":9.02},{"v":45.08},{"v":1012.97}]},{"c":[{"v":"Date(2026, 2, 27, 20, 0, 0)"},{"v":9.2},{"v":9.2},{"v":44.42},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 27, 19, 40, 0)"},{"v":9.31},{"v":9.31},{"v":43.79},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 27, 19, 20, 0)"},{"v":9.55},{"v":9.55},{"v":42.59},{"v":1012.78}]},{"c":[{"v":"Date(2026, 2, 27, 19, 0, 0)"},{"v":9.9},{"v":9.9},{"v":41.61},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 27, 18, 40, 0)"},{"v":10.48},{"v":10.48},{"v":39.79},{"v":1012.61}]},{"c":[{"v":"Date(2026, 2, 27, 18, 20, 0)"},{"v":10.82},{"v":10.82},{"v":39.71},{"v":1012.55}]},{"c":[{"v":"Date(2026, 2, 27, 18, 0, 0)"},{"v":10.79},{"v":10.79},{"v":39.93},{"v":1012.56}]},{"c":[{"v":"Date(2026, 2, 27, 17, 40, 0)"},{"v":10.61},{"v":10.61},{"v":39.67},{"v":1012.62}]},{"c":[{"v":"Date(2026, 2, 27, 17, 20, 0)"},{"v":10.89},{"v":10.89},{"v":40.62},{"v":1012.68}]},{"c":[{"v":"Date(2026, 2, 27, 17, 0, 0)"},{"v":11.19},{"v":11.19},{"v":42.19},{"v":1012.73}]},{"c":[{"v":"Date(2026, 2, 27, 16, 40, 0)"},{"v":11.01},{"v":11.01},{"v":44.08},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 27, 16, 20, 0)"},{"v":11.8},{"v":11.8},{"v":44.05},{"v":1012.94}]},{"c":[{"v":"Date(2026, 2, 27, 16, 0, 1)"},{"v":11.68},{"v":11.68},{"v":44.34},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 27, 15, 40, 1)"},{"v":11.88},{"v":11.88},{"v":45.24},{"v":1013.2}]},{"c":[{"v":"Date(2026, 2, 27, 15, 20, 1)"},{"v":11.51},{"v":11.51},{"v":47.58},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 27, 15, 0, 1)"},{"v":10.8},{"v":10.8},{"v":50.2},{"v":1013.33}]},{"c":[{"v":"Date(2026, 2, 27, 14, 40, 0)"},{"v":11},{"v":11},{"v":51.12},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 27, 14, 20, 0)"},{"v":10.24},{"v":10.24},{"v":51.88},{"v":1013.49}]},{"c":[{"v":"Date(2026, 2, 27, 14, 0, 1)"},{"v":9.66},{"v":9.66},{"v":53.76},{"v":1013.5}]},{"c":[{"v":"Date(2026, 2, 27, 13, 40, 1)"},{"v":10.36},{"v":10.36},{"v":51.35},{"v":1013.43}]},{"c":[{"v":"Date(2026, 2, 27, 13, 20, 1)"},{"v":9.71},{"v":9.71},{"v":53.83},{"v":1013.48}]},{"c":[{"v":"Date(2026, 2, 27, 13, 0, 0)"},{"v":9.61},{"v":9.61},{"v":54.14},{"v":1013.67}]},{"c":[{"v":"Date(2026, 2, 27, 12, 40, 0)"},{"v":9.87},{"v":9.87},{"v":55.36},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 27, 12, 20, 0)"},{"v":10.16},{"v":10.16},{"v":56.79},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 27, 12, 0, 0)"},{"v":9.8},{"v":9.8},{"v":57.83},{"v":1013.65}]},{"c":[{"v":"Date(2026, 2, 27, 11, 40, 0)"},{"v":9.26},{"v":9.26},{"v":60.16},{"v":1013.6}]},{"c":[{"v":"Date(2026, 2, 27, 11, 20, 0)"},{"v":7.77},{"v":7.77},{"v":65.12},{"v":1013.52}]},{"c":[{"v":"Date(2026, 2, 27, 11, 0, 0)"},{"v":7.65},{"v":7.65},{"v":65.08},{"v":1013.42}]},{"c":[{"v":"Date(2026, 2, 27, 10, 40, 0)"},{"v":7.95},{"v":7.95},{"v":63.64},{"v":1013.19}]},{"c":[{"v":"Date(2026, 2, 27, 10, 20, 0)"},{"v":7.56},{"v":7.56},{"v":65.46},{"v":1012.94}]},{"c":[{"v":"Date(2026, 2, 27, 10, 0, 0)"},{"v":6.83},{"v":6.83},{"v":67.56},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 27, 9, 40, 0)"},{"v":6.59},{"v":6.59},{"v":68.29},{"v":1012.78}]},{"c":[{"v":"Date(2026, 2, 27, 9, 20, 0)"},{"v":5.79},{"v":5.79},{"v":70.39},{"v":1012.52}]},{"c":[{"v":"Date(2026, 2, 27, 9, 0, 0)"},{"v":5.13},{"v":5.13},{"v":71.61},{"v":1012.31}]},{"c":[{"v":"Date(2026, 2, 27, 8, 40, 0)"},{"v":5.06},{"v":5.06},{"v":69.91},{"v":1012.19}]},{"c":[{"v":"Date(2026, 2, 27, 8, 20, 0)"},{"v":4.81},{"v":4.81},{"v":68.9},{"v":1012.02}]},{"c":[{"v":"Date(2026, 2, 27, 8, 0, 0)"},{"v":4.48},{"v":4.48},{"v":69.37},{"v":1011.93}]},{"c":[{"v":"Date(2026, 2, 27, 7, 40, 0)"},{"v":3.69},{"v":3.69},{"v":73.36},{"v":1011.75}]},{"c":[{"v":"Date(2026, 2, 27, 7, 20, 0)"},{"v":2.72},{"v":2.72},{"v":77.6},{"v":1011.43}]},{"c":[{"v":"Date(2026, 2, 27, 7, 0, 0)"},{"v":2.21},{"v":2.21},{"v":78.79},{"v":1011.23}]},{"c":[{"v":"Date(2026, 2, 27, 6, 40, 0)"},{"v":2.31},{"v":2.31},{"v":77.91},{"v":1011.04}]},{"c":[{"v":"Date(2026, 2, 27, 6, 20, 0)"},{"v":2.34},{"v":2.34},{"v":76.98},{"v":1010.79}]},{"c":[{"v":"Date(2026, 2, 27, 6, 0, 0)"},{"v":2.47},{"v":2.47},{"v":75.39},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 27, 5, 40, 0)"},{"v":2.52},{"v":2.52},{"v":73.49},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 27, 5, 20, 0)"},{"v":2.58},{"v":2.58},{"v":71.53},{"v":1010.19}]},{"c":[{"v":"Date(2026, 2, 27, 5, 0, 0)"},{"v":2.71},{"v":2.71},{"v":69.22},{"v":1010}]},{"c":[{"v":"Date(2026, 2, 27, 4, 40, 0)"},{"v":2.86},{"v":2.86},{"v":67.02},{"v":1009.78}]},{"c":[{"v":"Date(2026, 2, 27, 4, 20, 0)"},{"v":3.04},{"v":3.04},{"v":66.15},{"v":1009.63}]},{"c":[{"v":"Date(2026, 2, 27, 4, 0, 0)"},{"v":3.13},{"v":3.13},{"v":65.51},{"v":1009.61}]},{"c":[{"v":"Date(2026, 2, 27, 3, 40, 0)"},{"v":3.22},{"v":3.22},{"v":65.08},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 27, 3, 20, 0)"},{"v":3.39},{"v":3.39},{"v":65.8},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 27, 3, 0, 0)"},{"v":3.46},{"v":3.46},{"v":64.7},{"v":1009.49}]},{"c":[{"v":"Date(2026, 2, 27, 2, 40, 0)"},{"v":3.49},{"v":3.49},{"v":63.64},{"v":1009.34}]},{"c":[{"v":"Date(2026, 2, 27, 2, 20, 0)"},{"v":3.56},{"v":3.56},{"v":62.86},{"v":1009.06}]},{"c":[{"v":"Date(2026, 2, 27, 2, 0, 0)"},{"v":3.69},{"v":3.69},{"v":61.61},{"v":1008.86}]},{"c":[{"v":"Date(2026, 2, 27, 1, 40, 0)"},{"v":3.81},{"v":3.81},{"v":60.61},{"v":1008.67}]},{"c":[{"v":"Date(2026, 2, 27, 1, 20, 0)"},{"v":3.97},{"v":3.97},{"v":59.49},{"v":1008.49}]},{"c":[{"v":"Date(2026, 2, 27, 1, 0, 0)"},{"v":4.07},{"v":4.07},{"v":58},{"v":1008.19}]},{"c":[{"v":"Date(2026, 2, 27, 0, 40, 0)"},{"v":4.24},{"v":4.24},{"v":56.99},{"v":1007.8}]},{"c":[{"v":"Date(2026, 2, 27, 0, 20, 0)"},{"v":4.41},{"v":4.41},{"v":56.08},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 27, 0, 0, 0)"},{"v":4.63},{"v":4.63},{"v":55.47},{"v":1007.35}]},{"c":[{"v":"Date(2026, 2, 26, 23, 40, 0)"},{"v":4.84},{"v":4.84},{"v":55},{"v":1007.22}]},{"c":[{"v":"Date(2026, 2, 26, 23, 20, 0)"},{"v":5.04},{"v":5.04},{"v":54.34},{"v":1007.16}]},{"c":[{"v":"Date(2026, 2, 26, 23, 0, 1)"},{"v":5.27},{"v":5.27},{"v":53.36},{"v":1006.98}]},{"c":[{"v":"Date(2026, 2, 26, 22, 40, 1)"},{"v":5.51},{"v":5.51},{"v":52.49},{"v":1006.79}]},{"c":[{"v":"Date(2026, 2, 26, 22, 20, 1)"},{"v":5.74},{"v":5.74},{"v":52.19},{"v":1006.46}]},{"c":[{"v":"Date(2026, 2, 26, 22, 0, 0)"},{"v":5.95},{"v":5.95},{"v":52.17},{"v":1006.18}]},{"c":[{"v":"Date(2026, 2, 26, 21, 40, 0)"},{"v":6.21},{"v":6.21},{"v":53.03},{"v":1006}]},{"c":[{"v":"Date(2026, 2, 26, 21, 20, 0)"},{"v":6.54},{"v":6.54},{"v":54.2},{"v":1005.85}]},{"c":[{"v":"Date(2026, 2, 26, 21, 0, 0)"},{"v":6.84},{"v":6.84},{"v":55.53},{"v":1005.65}]},{"c":[{"v":"Date(2026, 2, 26, 20, 40, 0)"},{"v":7.05},{"v":7.05},{"v":56.45},{"v":1005.35}]},{"c":[{"v":"Date(2026, 2, 26, 20, 20, 0)"},{"v":7.44},{"v":7.44},{"v":56.26},{"v":1005.05}]},{"c":[{"v":"Date(2026, 2, 26, 20, 0, 0)"},{"v":7.81},{"v":7.81},{"v":58.78},{"v":1004.76}]},{"c":[{"v":"Date(2026, 2, 26, 19, 40, 0)"},{"v":7.81},{"v":7.81},{"v":62.26},{"v":1004.45}]},{"c":[{"v":"Date(2026, 2, 26, 19, 20, 0)"},{"v":7.74},{"v":7.74},{"v":63.24},{"v":1004.25}]},{"c":[{"v":"Date(2026, 2, 26, 19, 0, 0)"},{"v":7.52},{"v":7.52},{"v":65.47},{"v":1003.99}]},{"c":[{"v":"Date(2026, 2, 26, 18, 40, 0)"},{"v":7.64},{"v":7.64},{"v":65.42},{"v":1003.75}]},{"c":[{"v":"Date(2026, 2, 26, 18, 20, 0)"},{"v":7.66},{"v":7.66},{"v":66.26},{"v":1003.49}]},{"c":[{"v":"Date(2026, 2, 26, 18, 0, 0)"},{"v":7.66},{"v":7.66},{"v":70.77},{"v":1003.24}]},{"c":[{"v":"Date(2026, 2, 26, 17, 40, 0)"},{"v":7.8},{"v":7.8},{"v":76.64},{"v":1003.06}]},{"c":[{"v":"Date(2026, 2, 26, 17, 20, 0)"},{"v":8.2},{"v":8.2},{"v":82.11},{"v":1003.06}]},{"c":[{"v":"Date(2026, 2, 26, 17, 0, 0)"},{"v":7.8},{"v":7.8},{"v":88.14},{"v":1003.13}]},{"c":[{"v":"Date(2026, 2, 26, 16, 40, 0)"},{"v":7.19},{"v":7.19},{"v":93.89},{"v":1003.1}]},{"c":[{"v":"Date(2026, 2, 26, 16, 20, 0)"},{"v":6.87},{"v":6.87},{"v":86.18},{"v":1002.86}]},{"c":[{"v":"Date(2026, 2, 26, 16, 0, 0)"},{"v":10.12},{"v":10.12},{"v":52.62},{"v":1002.13}]},{"c":[{"v":"Date(2026, 2, 26, 15, 40, 0)"},{"v":11.02},{"v":11.02},{"v":48.69},{"v":1001.93}]},{"c":[{"v":"Date(2026, 2, 26, 15, 20, 0)"},{"v":11.71},{"v":11.71},{"v":48.68},{"v":1001.9}]},{"c":[{"v":"Date(2026, 2, 26, 15, 0, 0)"},{"v":11.22},{"v":11.22},{"v":49.9},{"v":1001.77}]},{"c":[{"v":"Date(2026, 2, 26, 14, 40, 0)"},{"v":11.34},{"v":11.34},{"v":49.8},{"v":1001.63}]},{"c":[{"v":"Date(2026, 2, 26, 14, 20, 0)"},{"v":10.52},{"v":10.52},{"v":51.41},{"v":1001.58}]},{"c":[{"v":"Date(2026, 2, 26, 14, 0, 0)"},{"v":10.33},{"v":10.33},{"v":52.4},{"v":1001.53}]},{"c":[{"v":"Date(2026, 2, 26, 13, 40, 0)"},{"v":9.76},{"v":9.76},{"v":52.26},{"v":1001.5}]},{"c":[{"v":"Date(2026, 2, 26, 13, 20, 0)"},{"v":10},{"v":10},{"v":53.57},{"v":1001.41}]},{"c":[{"v":"Date(2026, 2, 26, 13, 0, 0)"},{"v":10.08},{"v":10.08},{"v":54.25},{"v":1001.24}]},{"c":[{"v":"Date(2026, 2, 26, 12, 40, 0)"},{"v":10.23},{"v":10.23},{"v":54.84},{"v":1001.05}]},{"c":[{"v":"Date(2026, 2, 26, 12, 20, 0)"},{"v":9.71},{"v":9.71},{"v":57.75},{"v":1000.85}]},{"c":[{"v":"Date(2026, 2, 26, 12, 0, 0)"},{"v":9.77},{"v":9.77},{"v":56.95},{"v":1000.73}]},{"c":[{"v":"Date(2026, 2, 26, 11, 40, 0)"},{"v":9.33},{"v":9.33},{"v":58.84},{"v":1000.58}]},{"c":[{"v":"Date(2026, 2, 26, 11, 20, 0)"},{"v":9.63},{"v":9.63},{"v":58.25},{"v":1000.4}]},{"c":[{"v":"Date(2026, 2, 26, 11, 0, 0)"},{"v":8.69},{"v":8.69},{"v":62.6},{"v":1000.29}]},{"c":[{"v":"Date(2026, 2, 26, 10, 40, 0)"},{"v":7.65},{"v":7.65},{"v":67.89},{"v":1000.27}]},{"c":[{"v":"Date(2026, 2, 26, 10, 20, 0)"},{"v":7.81},{"v":7.81},{"v":67.34},{"v":1000.11}]},{"c":[{"v":"Date(2026, 2, 26, 10, 0, 0)"},{"v":8.03},{"v":8.03},{"v":66.73},{"v":1000.02}]},{"c":[{"v":"Date(2026, 2, 26, 9, 40, 0)"},{"v":8.18},{"v":8.18},{"v":66.91},{"v":999.83}]},{"c":[{"v":"Date(2026, 2, 26, 9, 20, 0)"},{"v":7.85},{"v":7.85},{"v":69.86},{"v":999.71}]},{"c":[{"v":"Date(2026, 2, 26, 9, 0, 0)"},{"v":7.02},{"v":7.02},{"v":74.03},{"v":999.55}]},{"c":[{"v":"Date(2026, 2, 26, 8, 40, 0)"},{"v":6.34},{"v":6.34},{"v":77.01},{"v":999.27}]},{"c":[{"v":"Date(2026, 2, 26, 8, 20, 0)"},{"v":6.01},{"v":6.01},{"v":79.84},{"v":999}]},{"c":[{"v":"Date(2026, 2, 26, 8, 0, 0)"},{"v":5.53},{"v":5.53},{"v":83.12},{"v":998.71}]},{"c":[{"v":"Date(2026, 2, 26, 7, 40, 0)"},{"v":5.46},{"v":5.46},{"v":83.95},{"v":998.36}]},{"c":[{"v":"Date(2026, 2, 26, 7, 20, 0)"},{"v":5.41},{"v":5.41},{"v":83.97},{"v":998.09}]},{"c":[{"v":"Date(2026, 2, 26, 7, 0, 0)"},{"v":5.35},{"v":5.35},{"v":84.9},{"v":997.93}]},{"c":[{"v":"Date(2026, 2, 26, 6, 40, 0)"},{"v":4.99},{"v":4.99},{"v":87.63},{"v":997.69}]},{"c":[{"v":"Date(2026, 2, 26, 6, 20, 0)"},{"v":4.85},{"v":4.85},{"v":87.83},{"v":997.55}]},{"c":[{"v":"Date(2026, 2, 26, 6, 0, 0)"},{"v":5.05},{"v":5.05},{"v":86.82},{"v":997.4}]},{"c":[{"v":"Date(2026, 2, 26, 5, 40, 0)"},{"v":5.13},{"v":5.13},{"v":86.8},{"v":997.24}]},{"c":[{"v":"Date(2026, 2, 26, 5, 20, 0)"},{"v":5.24},{"v":5.24},{"v":86.73},{"v":997.02}]},{"c":[{"v":"Date(2026, 2, 26, 5, 0, 0)"},{"v":5.38},{"v":5.38},{"v":86.58},{"v":996.9}]},{"c":[{"v":"Date(2026, 2, 26, 4, 40, 0)"},{"v":5.57},{"v":5.57},{"v":85.79},{"v":996.81}]},{"c":[{"v":"Date(2026, 2, 26, 4, 20, 0)"},{"v":5.75},{"v":5.75},{"v":83.97},{"v":996.79}]},{"c":[{"v":"Date(2026, 2, 26, 4, 0, 0)"},{"v":5.98},{"v":5.98},{"v":81.39},{"v":996.76}]},{"c":[{"v":"Date(2026, 2, 26, 3, 40, 0)"},{"v":5.96},{"v":5.96},{"v":81.41},{"v":996.76}]},{"c":[{"v":"Date(2026, 2, 26, 3, 20, 0)"},{"v":6.03},{"v":6.03},{"v":81.45},{"v":996.75}]},{"c":[{"v":"Date(2026, 2, 26, 3, 0, 0)"},{"v":6.18},{"v":6.18},{"v":80.43},{"v":996.64}]},{"c":[{"v":"Date(2026, 2, 26, 2, 40, 0)"},{"v":6.34},{"v":6.34},{"v":78.57},{"v":996.4}]},{"c":[{"v":"Date(2026, 2, 26, 2, 20, 0)"},{"v":6.46},{"v":6.46},{"v":77.69},{"v":996.23}]},{"c":[{"v":"Date(2026, 2, 26, 2, 0, 0)"},{"v":6.62},{"v":6.62},{"v":76.51},{"v":996.09}]},{"c":[{"v":"Date(2026, 2, 26, 1, 40, 0)"},{"v":6.74},{"v":6.74},{"v":75.79},{"v":995.95}]},{"c":[{"v":"Date(2026, 2, 26, 1, 20, 0)"},{"v":6.86},{"v":6.86},{"v":76.03},{"v":995.77}]},{"c":[{"v":"Date(2026, 2, 26, 1, 0, 0)"},{"v":7.01},{"v":7.01},{"v":76.16},{"v":995.48}]},{"c":[{"v":"Date(2026, 2, 26, 0, 40, 0)"},{"v":7.2},{"v":7.2},{"v":76.29},{"v":995.16}]},{"c":[{"v":"Date(2026, 2, 26, 0, 20, 0)"},{"v":7.35},{"v":7.35},{"v":74.22},{"v":994.92}]},{"c":[{"v":"Date(2026, 2, 26, 0, 0, 0)"},{"v":7.49},{"v":7.49},{"v":73.1},{"v":994.79}]},{"c":[{"v":"Date(2026, 2, 25, 23, 40, 0)"},{"v":7.72},{"v":7.72},{"v":71.76},{"v":994.54}]},{"c":[{"v":"Date(2026, 2, 25, 23, 20, 0)"},{"v":7.93},{"v":7.93},{"v":69.87},{"v":994.27}]},{"c":[{"v":"Date(2026, 2, 25, 23, 0, 0)"},{"v":8.14},{"v":8.14},{"v":69.63},{"v":994.16}]},{"c":[{"v":"Date(2026, 2, 25, 22, 40, 0)"},{"v":8.33},{"v":8.33},{"v":68.12},{"v":994}]},{"c":[{"v":"Date(2026, 2, 25, 22, 20, 0)"},{"v":8.41},{"v":8.41},{"v":66.55},{"v":993.71}]},{"c":[{"v":"Date(2026, 2, 25, 22, 0, 0)"},{"v":8.65},{"v":8.65},{"v":66.44},{"v":993.43}]},{"c":[{"v":"Date(2026, 2, 25, 21, 40, 0)"},{"v":9.01},{"v":9.01},{"v":66.66},{"v":993.18}]},{"c":[{"v":"Date(2026, 2, 25, 21, 20, 0)"},{"v":9.35},{"v":9.35},{"v":65.77},{"v":992.96}]},{"c":[{"v":"Date(2026, 2, 25, 21, 0, 0)"},{"v":9.55},{"v":9.55},{"v":65.15},{"v":992.71}]},{"c":[{"v":"Date(2026, 2, 25, 20, 40, 0)"},{"v":9.61},{"v":9.61},{"v":65.27},{"v":992.53}]},{"c":[{"v":"Date(2026, 2, 25, 20, 20, 0)"},{"v":9.81},{"v":9.81},{"v":65.12},{"v":992.17}]},{"c":[{"v":"Date(2026, 2, 25, 20, 0, 0)"},{"v":10.06},{"v":10.06},{"v":64.1},{"v":991.84}]},{"c":[{"v":"Date(2026, 2, 25, 19, 40, 0)"},{"v":10.32},{"v":10.32},{"v":62.68},{"v":991.4}]},{"c":[{"v":"Date(2026, 2, 25, 19, 20, 0)"},{"v":10.49},{"v":10.49},{"v":60.47},{"v":991.13}]},{"c":[{"v":"Date(2026, 2, 25, 19, 0, 0)"},{"v":11.14},{"v":11.14},{"v":55.46},{"v":991.08}]},{"c":[{"v":"Date(2026, 2, 25, 18, 40, 0)"},{"v":11.4},{"v":11.4},{"v":51.42},{"v":990.91}]},{"c":[{"v":"Date(2026, 2, 25, 18, 20, 0)"},{"v":11.99},{"v":11.99},{"v":52.5},{"v":990.39}]},{"c":[{"v":"Date(2026, 2, 25, 18, 0, 0)"},{"v":12.65},{"v":12.65},{"v":53.28},{"v":989.98}]},{"c":[{"v":"Date(2026, 2, 25, 17, 40, 0)"},{"v":13.16},{"v":13.16},{"v":52.41},{"v":989.85}]},{"c":[{"v":"Date(2026, 2, 25, 17, 20, 0)"},{"v":12.88},{"v":12.88},{"v":52.56},{"v":989.71}]},{"c":[{"v":"Date(2026, 2, 25, 17, 0, 0)"},{"v":13.53},{"v":13.53},{"v":51.51},{"v":989.6}]},{"c":[{"v":"Date(2026, 2, 25, 16, 40, 0)"},{"v":13.74},{"v":13.74},{"v":51.75},{"v":989.47}]},{"c":[{"v":"Date(2026, 2, 25, 16, 20, 0)"},{"v":13.51},{"v":13.51},{"v":52.41},{"v":989.24}]},{"c":[{"v":"Date(2026, 2, 25, 16, 0, 0)"},{"v":13.5},{"v":13.5},{"v":52.35},{"v":989.15}]},{"c":[{"v":"Date(2026, 2, 25, 15, 40, 0)"},{"v":13.43},{"v":13.43},{"v":52.07},{"v":988.99}]},{"c":[{"v":"Date(2026, 2, 25, 15, 20, 0)"},{"v":14.05},{"v":14.05},{"v":49.43},{"v":988.58}]},{"c":[{"v":"Date(2026, 2, 25, 15, 0, 0)"},{"v":14.23},{"v":14.23},{"v":48.44},{"v":988.3}]},{"c":[{"v":"Date(2026, 2, 25, 14, 40, 0)"},{"v":15.81},{"v":15.81},{"v":43.16},{"v":987.82}]},{"c":[{"v":"Date(2026, 2, 25, 14, 20, 0)"},{"v":15.78},{"v":15.78},{"v":43.75},{"v":987.78}]},{"c":[{"v":"Date(2026, 2, 25, 14, 0, 0)"},{"v":15.7},{"v":15.7},{"v":45.43},{"v":987.74}]},{"c":[{"v":"Date(2026, 2, 25, 13, 40, 0)"},{"v":15.95},{"v":15.95},{"v":48.96},{"v":987.69}]},{"c":[{"v":"Date(2026, 2, 25, 13, 20, 0)"},{"v":15.6},{"v":15.6},{"v":56.3},{"v":987.64}]},{"c":[{"v":"Date(2026, 2, 25, 13, 0, 0)"},{"v":14.61},{"v":14.61},{"v":64.3},{"v":987.72}]},{"c":[{"v":"Date(2026, 2, 25, 12, 40, 0)"},{"v":13.22},{"v":13.22},{"v":67.49},{"v":987.79}]},{"c":[{"v":"Date(2026, 2, 25, 12, 20, 0)"},{"v":14.38},{"v":14.38},{"v":51.28},{"v":987.27}]},{"c":[{"v":"Date(2026, 2, 25, 12, 0, 0)"},{"v":14.58},{"v":14.58},{"v":51.96},{"v":987.42}]},{"c":[{"v":"Date(2026, 2, 25, 11, 40, 0)"},{"v":14.43},{"v":14.43},{"v":52.8},{"v":987.58}]},{"c":[{"v":"Date(2026, 2, 25, 11, 20, 0)"},{"v":14.52},{"v":14.52},{"v":52.14},{"v":987.59}]},{"c":[{"v":"Date(2026, 2, 25, 11, 0, 0)"},{"v":14.48},{"v":14.48},{"v":52.87},{"v":987.55}]},{"c":[{"v":"Date(2026, 2, 25, 10, 40, 3)"},{"v":14.16},{"v":14.16},{"v":53.48},{"v":987.56}]},{"c":[{"v":"Date(2026, 2, 25, 10, 20, 0)"},{"v":14.31},{"v":14.31},{"v":51.18},{"v":987.74}]},{"c":[{"v":"Date(2026, 2, 25, 10, 0, 0)"},{"v":14.14},{"v":14.14},{"v":49.27},{"v":987.79}]},{"c":[{"v":"Date(2026, 2, 25, 9, 40, 0)"},{"v":14.05},{"v":14.05},{"v":49.17},{"v":987.93}]},{"c":[{"v":"Date(2026, 2, 25, 9, 20, 0)"},{"v":13.95},{"v":13.95},{"v":49.17},{"v":988.07}]},{"c":[{"v":"Date(2026, 2, 25, 9, 0, 0)"},{"v":13.76},{"v":13.76},{"v":49.7},{"v":988.25}]},{"c":[{"v":"Date(2026, 2, 25, 8, 40, 0)"},{"v":13.06},{"v":13.06},{"v":51.29},{"v":988.81}]},{"c":[{"v":"Date(2026, 2, 25, 8, 20, 0)"},{"v":12.68},{"v":12.68},{"v":51.96},{"v":989.21}]},{"c":[{"v":"Date(2026, 2, 25, 8, 0, 0)"},{"v":12.39},{"v":12.39},{"v":52.52},{"v":989.47}]},{"c":[{"v":"Date(2026, 2, 25, 7, 40, 0)"},{"v":12.05},{"v":12.05},{"v":53.15},{"v":989.83}]},{"c":[{"v":"Date(2026, 2, 25, 7, 20, 0)"},{"v":11.8},{"v":11.8},{"v":53.6},{"v":990.3}]},{"c":[{"v":"Date(2026, 2, 25, 7, 0, 0)"},{"v":11.65},{"v":11.65},{"v":53.68},{"v":990.78}]},{"c":[{"v":"Date(2026, 2, 25, 6, 40, 0)"},{"v":11.5},{"v":11.5},{"v":53.71},{"v":991.23}]},{"c":[{"v":"Date(2026, 2, 25, 6, 20, 0)"},{"v":11.42},{"v":11.42},{"v":53.45},{"v":991.67}]},{"c":[{"v":"Date(2026, 2, 25, 6, 0, 0)"},{"v":11.42},{"v":11.42},{"v":53.01},{"v":992.02}]},{"c":[{"v":"Date(2026, 2, 25, 5, 40, 0)"},{"v":11.31},{"v":11.31},{"v":52.8},{"v":992.55}]},{"c":[{"v":"Date(2026, 2, 25, 5, 20, 0)"},{"v":11.32},{"v":11.32},{"v":52.17},{"v":993.03}]},{"c":[{"v":"Date(2026, 2, 25, 5, 0, 0)"},{"v":11.45},{"v":11.45},{"v":51.53},{"v":993.51}]},{"c":[{"v":"Date(2026, 2, 25, 4, 40, 0)"},{"v":11.64},{"v":11.64},{"v":50.8},{"v":994}]},{"c":[{"v":"Date(2026, 2, 25, 4, 20, 0)"},{"v":11.8},{"v":11.8},{"v":50.04},{"v":994.68}]},{"c":[{"v":"Date(2026, 2, 25, 4, 0, 0)"},{"v":12.11},{"v":12.11},{"v":49.19},{"v":995.3}]},{"c":[{"v":"Date(2026, 2, 25, 3, 40, 0)"},{"v":12.41},{"v":12.41},{"v":48.41},{"v":995.71}]},{"c":[{"v":"Date(2026, 2, 25, 3, 20, 0)"},{"v":12.67},{"v":12.67},{"v":48.17},{"v":996.17}]},{"c":[{"v":"Date(2026, 2, 25, 3, 0, 0)"},{"v":12.81},{"v":12.81},{"v":48.21},{"v":996.59}]},{"c":[{"v":"Date(2026, 2, 25, 2, 40, 0)"},{"v":12.95},{"v":12.95},{"v":48.16},{"v":997.06}]},{"c":[{"v":"Date(2026, 2, 25, 2, 20, 0)"},{"v":13.04},{"v":13.04},{"v":48.44},{"v":997.78}]},{"c":[{"v":"Date(2026, 2, 25, 2, 0, 0)"},{"v":13.23},{"v":13.23},{"v":48.64},{"v":998.21}]},{"c":[{"v":"Date(2026, 2, 25, 1, 40, 0)"},{"v":13.24},{"v":13.24},{"v":48.65},{"v":998.66}]},{"c":[{"v":"Date(2026, 2, 25, 1, 20, 0)"},{"v":13.3},{"v":13.3},{"v":48.46},{"v":999.01}]},{"c":[{"v":"Date(2026, 2, 25, 1, 0, 0)"},{"v":13.43},{"v":13.43},{"v":47.87},{"v":999.35}]},{"c":[{"v":"Date(2026, 2, 25, 0, 40, 0)"},{"v":13.81},{"v":13.81},{"v":46.16},{"v":999.68}]},{"c":[{"v":"Date(2026, 2, 25, 0, 20, 0)"},{"v":14.17},{"v":14.17},{"v":45.23},{"v":1000.02}]},{"c":[{"v":"Date(2026, 2, 25, 0, 0, 0)"},{"v":14.24},{"v":14.24},{"v":45.17},{"v":1000.31}]},{"c":[{"v":"Date(2026, 2, 24, 23, 20, 0)"},{"v":14.52},{"v":14.52},{"v":45.34},{"v":1001.01}]},{"c":[{"v":"Date(2026, 2, 24, 23, 0, 0)"},{"v":14.52},{"v":14.52},{"v":45.41},{"v":1001.4}]},{"c":[{"v":"Date(2026, 2, 24, 22, 40, 0)"},{"v":14.46},{"v":14.46},{"v":45.95},{"v":1001.8}]},{"c":[{"v":"Date(2026, 2, 24, 22, 20, 0)"},{"v":14.38},{"v":14.38},{"v":46.71},{"v":1002.04}]},{"c":[{"v":"Date(2026, 2, 24, 22, 0, 0)"},{"v":14.49},{"v":14.49},{"v":46.66},{"v":1002.3}]},{"c":[{"v":"Date(2026, 2, 24, 21, 40, 0)"},{"v":14.68},{"v":14.68},{"v":46.17},{"v":1002.45}]},{"c":[{"v":"Date(2026, 2, 24, 21, 20, 0)"},{"v":15},{"v":15},{"v":45.35},{"v":1002.69}]},{"c":[{"v":"Date(2026, 2, 24, 21, 0, 0)"},{"v":15.12},{"v":15.12},{"v":45.04},{"v":1002.93}]},{"c":[{"v":"Date(2026, 2, 24, 20, 40, 0)"},{"v":15.27},{"v":15.27},{"v":44.7},{"v":1003.37}]},{"c":[{"v":"Date(2026, 2, 24, 20, 20, 0)"},{"v":15.32},{"v":15.32},{"v":44.98},{"v":1003.65}]},{"c":[{"v":"Date(2026, 2, 24, 20, 0, 0)"},{"v":15.41},{"v":15.41},{"v":44.84},{"v":1003.96}]},{"c":[{"v":"Date(2026, 2, 24, 19, 40, 0)"},{"v":15.51},{"v":15.51},{"v":44.44},{"v":1004.26}]},{"c":[{"v":"Date(2026, 2, 24, 19, 20, 0)"},{"v":15.7},{"v":15.7},{"v":43.58},{"v":1004.56}]},{"c":[{"v":"Date(2026, 2, 24, 19, 0, 0)"},{"v":15.94},{"v":15.94},{"v":42.52},{"v":1004.76}]},{"c":[{"v":"Date(2026, 2, 24, 18, 40, 0)"},{"v":16.22},{"v":16.22},{"v":41.42},{"v":1004.95}]},{"c":[{"v":"Date(2026, 2, 24, 18, 20, 0)"},{"v":16.51},{"v":16.51},{"v":40.37},{"v":1005.14}]},{"c":[{"v":"Date(2026, 2, 24, 18, 0, 0)"},{"v":16.76},{"v":16.76},{"v":39.38},{"v":1005.41}]},{"c":[{"v":"Date(2026, 2, 24, 17, 40, 0)"},{"v":17.1},{"v":17.1},{"v":38.94},{"v":1005.59}]},{"c":[{"v":"Date(2026, 2, 24, 17, 20, 0)"},{"v":17.65},{"v":17.65},{"v":38.58},{"v":1005.8}]},{"c":[{"v":"Date(2026, 2, 24, 17, 0, 0)"},{"v":18.1},{"v":18.1},{"v":37.22},{"v":1006.08}]},{"c":[{"v":"Date(2026, 2, 24, 16, 40, 0)"},{"v":18.32},{"v":18.32},{"v":37.44},{"v":1006.47}]},{"c":[{"v":"Date(2026, 2, 24, 16, 20, 0)"},{"v":18.44},{"v":18.44},{"v":35.52},{"v":1006.68}]},{"c":[{"v":"Date(2026, 2, 24, 16, 0, 0)"},{"v":18.65},{"v":18.65},{"v":35.59},{"v":1007.04}]},{"c":[{"v":"Date(2026, 2, 24, 15, 40, 0)"},{"v":18.66},{"v":18.66},{"v":36.21},{"v":1007.3}]},{"c":[{"v":"Date(2026, 2, 24, 15, 20, 0)"},{"v":18.93},{"v":18.93},{"v":36.11},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 24, 15, 0, 0)"},{"v":18.96},{"v":18.96},{"v":36.8},{"v":1007.73}]},{"c":[{"v":"Date(2026, 2, 24, 14, 40, 0)"},{"v":18.68},{"v":18.68},{"v":37.25},{"v":1008.12}]},{"c":[{"v":"Date(2026, 2, 24, 14, 20, 0)"},{"v":18.44},{"v":18.44},{"v":38.11},{"v":1008.52}]},{"c":[{"v":"Date(2026, 2, 24, 14, 0, 0)"},{"v":18.47},{"v":18.47},{"v":38.26},{"v":1008.79}]},{"c":[{"v":"Date(2026, 2, 24, 13, 40, 0)"},{"v":18.09},{"v":18.09},{"v":39.35},{"v":1009.06}]},{"c":[{"v":"Date(2026, 2, 24, 13, 20, 0)"},{"v":17.34},{"v":17.34},{"v":40.9},{"v":1009.44}]},{"c":[{"v":"Date(2026, 2, 24, 13, 0, 0)"},{"v":16.6},{"v":16.6},{"v":42},{"v":1009.77}]},{"c":[{"v":"Date(2026, 2, 24, 12, 40, 0)"},{"v":16.58},{"v":16.58},{"v":42.11},{"v":1009.88}]},{"c":[{"v":"Date(2026, 2, 24, 12, 20, 0)"},{"v":16.19},{"v":16.19},{"v":42.8},{"v":1010.01}]},{"c":[{"v":"Date(2026, 2, 24, 12, 0, 0)"},{"v":15.56},{"v":15.56},{"v":43.98},{"v":1010.22}]},{"c":[{"v":"Date(2026, 2, 24, 11, 40, 0)"},{"v":15.01},{"v":15.01},{"v":45.01},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 24, 11, 20, 0)"},{"v":14.58},{"v":14.58},{"v":45.81},{"v":1010.53}]},{"c":[{"v":"Date(2026, 2, 24, 11, 0, 0)"},{"v":13.98},{"v":13.98},{"v":46.79},{"v":1010.67}]},{"c":[{"v":"Date(2026, 2, 24, 10, 40, 0)"},{"v":13.13},{"v":13.13},{"v":48.23},{"v":1010.64}]},{"c":[{"v":"Date(2026, 2, 24, 10, 20, 0)"},{"v":12.37},{"v":12.37},{"v":49.87},{"v":1010.63}]},{"c":[{"v":"Date(2026, 2, 24, 10, 0, 0)"},{"v":11.56},{"v":11.56},{"v":51.29},{"v":1010.6}]},{"c":[{"v":"Date(2026, 2, 24, 9, 40, 0)"},{"v":11.32},{"v":11.32},{"v":51.28},{"v":1010.57}]},{"c":[{"v":"Date(2026, 2, 24, 9, 20, 0)"},{"v":11.21},{"v":11.21},{"v":51.71},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 24, 9, 0, 1)"},{"v":10.8},{"v":10.8},{"v":52.88},{"v":1010.53}]},{"c":[{"v":"Date(2026, 2, 24, 8, 40, 1)"},{"v":10.28},{"v":10.28},{"v":54.43},{"v":1010.47}]},{"c":[{"v":"Date(2026, 2, 24, 8, 20, 1)"},{"v":9.71},{"v":9.71},{"v":56.09},{"v":1010.44}]},{"c":[{"v":"Date(2026, 2, 24, 8, 0, 0)"},{"v":9.4},{"v":9.4},{"v":57.58},{"v":1010.62}]},{"c":[{"v":"Date(2026, 2, 24, 7, 40, 0)"},{"v":9.04},{"v":9.04},{"v":58.45},{"v":1010.65}]},{"c":[{"v":"Date(2026, 2, 24, 7, 20, 0)"},{"v":8.74},{"v":8.74},{"v":59.21},{"v":1010.6}]},{"c":[{"v":"Date(2026, 2, 24, 7, 0, 0)"},{"v":8.67},{"v":8.67},{"v":59.34},{"v":1010.67}]},{"c":[{"v":"Date(2026, 2, 24, 6, 40, 0)"},{"v":8.63},{"v":8.63},{"v":59.48},{"v":1010.69}]},{"c":[{"v":"Date(2026, 2, 24, 6, 20, 0)"},{"v":8.64},{"v":8.64},{"v":59.25},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 24, 6, 0, 0)"},{"v":8.63},{"v":8.63},{"v":59.01},{"v":1010.62}]},{"c":[{"v":"Date(2026, 2, 24, 5, 40, 0)"},{"v":8.56},{"v":8.56},{"v":58.97},{"v":1010.68}]},{"c":[{"v":"Date(2026, 2, 24, 5, 20, 0)"},{"v":8.58},{"v":8.58},{"v":58.55},{"v":1010.9}]},{"c":[{"v":"Date(2026, 2, 24, 5, 0, 0)"},{"v":8.64},{"v":8.64},{"v":58.08},{"v":1010.95}]},{"c":[{"v":"Date(2026, 2, 24, 4, 40, 0)"},{"v":8.64},{"v":8.64},{"v":57.6},{"v":1011.06}]},{"c":[{"v":"Date(2026, 2, 24, 4, 20, 0)"},{"v":8.71},{"v":8.71},{"v":57.04},{"v":1011.05}]},{"c":[{"v":"Date(2026, 2, 24, 4, 0, 0)"},{"v":8.83},{"v":8.83},{"v":56.5},{"v":1011.1}]},{"c":[{"v":"Date(2026, 2, 24, 3, 40, 0)"},{"v":8.99},{"v":8.99},{"v":55.82},{"v":1011.14}]},{"c":[{"v":"Date(2026, 2, 24, 3, 20, 0)"},{"v":9.17},{"v":9.17},{"v":55.19},{"v":1011.38}]},{"c":[{"v":"Date(2026, 2, 24, 3, 0, 0)"},{"v":9.27},{"v":9.27},{"v":54.66},{"v":1011.42}]},{"c":[{"v":"Date(2026, 2, 24, 2, 40, 0)"},{"v":9.42},{"v":9.42},{"v":54.37},{"v":1011.41}]},{"c":[{"v":"Date(2026, 2, 24, 2, 20, 0)"},{"v":9.62},{"v":9.62},{"v":53.86},{"v":1011.27}]},{"c":[{"v":"Date(2026, 2, 24, 2, 0, 0)"},{"v":9.72},{"v":9.72},{"v":54.21},{"v":1011.19}]},{"c":[{"v":"Date(2026, 2, 24, 1, 40, 0)"},{"v":9.75},{"v":9.75},{"v":54.6},{"v":1011.17}]},{"c":[{"v":"Date(2026, 2, 24, 1, 20, 0)"},{"v":9.84},{"v":9.84},{"v":54.78},{"v":1011.21}]},{"c":[{"v":"Date(2026, 2, 24, 1, 0, 0)"},{"v":10.09},{"v":10.09},{"v":54.18},{"v":1011.21}]},{"c":[{"v":"Date(2026, 2, 24, 0, 40, 0)"},{"v":10.28},{"v":10.28},{"v":53.85},{"v":1011.26}]},{"c":[{"v":"Date(2026, 2, 24, 0, 20, 0)"},{"v":10.58},{"v":10.58},{"v":52.63},{"v":1011.4}]},{"c":[{"v":"Date(2026, 2, 24, 0, 0, 0)"},{"v":10.79},{"v":10.79},{"v":51.97},{"v":1011.49}]},{"c":[{"v":"Date(2026, 2, 23, 23, 40, 0)"},{"v":11.02},{"v":11.02},{"v":50.75},{"v":1011.61}]},{"c":[{"v":"Date(2026, 2, 23, 23, 20, 0)"},{"v":11.29},{"v":11.29},{"v":49.66},{"v":1011.55}]},{"c":[{"v":"Date(2026, 2, 23, 23, 0, 0)"},{"v":11.7},{"v":11.7},{"v":48.41},{"v":1011.64}]},{"c":[{"v":"Date(2026, 2, 23, 22, 40, 0)"},{"v":11.91},{"v":11.91},{"v":47.39},{"v":1011.63}]},{"c":[{"v":"Date(2026, 2, 23, 22, 20, 10)"},{"v":12.33},{"v":12.33},{"v":45.99},{"v":1011.66}]},{"c":[{"v":"Date(2026, 2, 23, 22, 0, 0)"},{"v":12.48},{"v":12.48},{"v":45.45},{"v":1011.61}]},{"c":[{"v":"Date(2026, 2, 23, 21, 40, 0)"},{"v":12.49},{"v":12.49},{"v":45.18},{"v":1011.49}]},{"c":[{"v":"Date(2026, 2, 23, 21, 20, 0)"},{"v":12.55},{"v":12.55},{"v":44.49},{"v":1011.29}]},{"c":[{"v":"Date(2026, 2, 23, 21, 0, 0)"},{"v":13.05},{"v":13.05},{"v":42.86},{"v":1011.19}]},{"c":[{"v":"Date(2026, 2, 23, 20, 40, 0)"},{"v":13.27},{"v":13.27},{"v":42.13},{"v":1011.2}]},{"c":[{"v":"Date(2026, 2, 23, 20, 20, 0)"},{"v":13.52},{"v":13.52},{"v":41.27},{"v":1011.12}]},{"c":[{"v":"Date(2026, 2, 23, 20, 0, 0)"},{"v":13.75},{"v":13.75},{"v":40.05},{"v":1010.93}]},{"c":[{"v":"Date(2026, 2, 23, 19, 40, 0)"},{"v":13.93},{"v":13.93},{"v":39.25},{"v":1010.72}]},{"c":[{"v":"Date(2026, 2, 23, 19, 20, 0)"},{"v":14.15},{"v":14.15},{"v":38.69},{"v":1010.46}]},{"c":[{"v":"Date(2026, 2, 23, 19, 0, 0)"},{"v":14.59},{"v":14.59},{"v":37.41},{"v":1010.36}]},{"c":[{"v":"Date(2026, 2, 23, 18, 40, 0)"},{"v":15.04},{"v":15.04},{"v":36.29},{"v":1010.3}]},{"c":[{"v":"Date(2026, 2, 23, 18, 20, 0)"},{"v":15.32},{"v":15.32},{"v":36.01},{"v":1010.17}]},{"c":[{"v":"Date(2026, 2, 23, 18, 0, 0)"},{"v":15.5},{"v":15.5},{"v":35.59},{"v":1009.93}]},{"c":[{"v":"Date(2026, 2, 23, 17, 40, 0)"},{"v":15.66},{"v":15.66},{"v":35.41},{"v":1009.61}]},{"c":[{"v":"Date(2026, 2, 23, 17, 20, 0)"},{"v":15.71},{"v":15.71},{"v":36.13},{"v":1009.43}]},{"c":[{"v":"Date(2026, 2, 23, 17, 0, 0)"},{"v":15.8},{"v":15.8},{"v":36.19},{"v":1009.43}]},{"c":[{"v":"Date(2026, 2, 23, 16, 40, 0)"},{"v":15.83},{"v":15.83},{"v":36.18},{"v":1009.58}]},{"c":[{"v":"Date(2026, 2, 23, 16, 20, 0)"},{"v":15.79},{"v":15.79},{"v":36.17},{"v":1009.76}]},{"c":[{"v":"Date(2026, 2, 23, 16, 0, 0)"},{"v":15.77},{"v":15.77},{"v":35.85},{"v":1009.92}]},{"c":[{"v":"Date(2026, 2, 23, 15, 40, 0)"},{"v":15.64},{"v":15.64},{"v":36.11},{"v":1009.97}]},{"c":[{"v":"Date(2026, 2, 23, 15, 20, 0)"},{"v":15.65},{"v":15.65},{"v":35.88},{"v":1010.11}]},{"c":[{"v":"Date(2026, 2, 23, 15, 0, 0)"},{"v":15.82},{"v":15.82},{"v":36.11},{"v":1010.2}]},{"c":[{"v":"Date(2026, 2, 23, 14, 40, 0)"},{"v":16.29},{"v":16.29},{"v":35.28},{"v":1010.38}]},{"c":[{"v":"Date(2026, 2, 23, 14, 20, 0)"},{"v":15.99},{"v":15.99},{"v":36.03},{"v":1010.41}]},{"c":[{"v":"Date(2026, 2, 23, 14, 0, 0)"},{"v":15.26},{"v":15.26},{"v":38.56},{"v":1010.38}]},{"c":[{"v":"Date(2026, 2, 23, 13, 40, 0)"},{"v":15.72},{"v":15.72},{"v":37.98},{"v":1010.45}]},{"c":[{"v":"Date(2026, 2, 23, 13, 20, 0)"},{"v":15.96},{"v":15.96},{"v":37.78},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 23, 13, 0, 0)"},{"v":15.13},{"v":15.13},{"v":39.44},{"v":1010.54}]},{"c":[{"v":"Date(2026, 2, 23, 12, 40, 0)"},{"v":14.39},{"v":14.39},{"v":41.73},{"v":1010.39}]},{"c":[{"v":"Date(2026, 2, 23, 12, 20, 0)"},{"v":13.88},{"v":13.88},{"v":43.49},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 23, 12, 0, 0)"},{"v":13.57},{"v":13.57},{"v":45.35},{"v":1010.24}]},{"c":[{"v":"Date(2026, 2, 23, 11, 40, 0)"},{"v":13.05},{"v":13.05},{"v":47.32},{"v":1010.11}]},{"c":[{"v":"Date(2026, 2, 23, 11, 20, 0)"},{"v":12.59},{"v":12.59},{"v":48.75},{"v":1010.09}]},{"c":[{"v":"Date(2026, 2, 23, 11, 0, 0)"},{"v":12.03},{"v":12.03},{"v":51.08},{"v":1009.94}]},{"c":[{"v":"Date(2026, 2, 23, 10, 40, 0)"},{"v":11.49},{"v":11.49},{"v":53.54},{"v":1009.91}]},{"c":[{"v":"Date(2026, 2, 23, 10, 20, 0)"},{"v":10.82},{"v":10.82},{"v":55.63},{"v":1009.9}]},{"c":[{"v":"Date(2026, 2, 23, 10, 0, 0)"},{"v":10.21},{"v":10.21},{"v":57.15},{"v":1009.88}]},{"c":[{"v":"Date(2026, 2, 23, 9, 40, 0)"},{"v":9.69},{"v":9.69},{"v":58.62},{"v":1009.79}]},{"c":[{"v":"Date(2026, 2, 23, 9, 20, 0)"},{"v":9.13},{"v":9.13},{"v":61.73},{"v":1009.75}]},{"c":[{"v":"Date(2026, 2, 23, 9, 0, 0)"},{"v":8.54},{"v":8.54},{"v":63.69},{"v":1009.65}]},{"c":[{"v":"Date(2026, 2, 23, 8, 40, 0)"},{"v":7.91},{"v":7.91},{"v":65.46},{"v":1009.58}]},{"c":[{"v":"Date(2026, 2, 23, 8, 20, 0)"},{"v":7.37},{"v":7.37},{"v":66.58},{"v":1009.41}]},{"c":[{"v":"Date(2026, 2, 23, 8, 0, 0)"},{"v":6.96},{"v":6.96},{"v":67.77},{"v":1009.21}]},{"c":[{"v":"Date(2026, 2, 23, 7, 40, 0)"},{"v":6.54},{"v":6.54},{"v":69.65},{"v":1009.03}]},{"c":[{"v":"Date(2026, 2, 23, 7, 20, 0)"},{"v":6.38},{"v":6.38},{"v":69.88},{"v":1008.91}]},{"c":[{"v":"Date(2026, 2, 23, 7, 0, 1)"},{"v":6.42},{"v":6.42},{"v":69.23},{"v":1008.85}]},{"c":[{"v":"Date(2026, 2, 23, 6, 40, 1)"},{"v":6.49},{"v":6.49},{"v":68.78},{"v":1008.67}]},{"c":[{"v":"Date(2026, 2, 23, 6, 20, 1)"},{"v":6.66},{"v":6.66},{"v":68.06},{"v":1008.56}]},{"c":[{"v":"Date(2026, 2, 23, 6, 0, 0)"},{"v":6.81},{"v":6.81},{"v":67.13},{"v":1008.54}]},{"c":[{"v":"Date(2026, 2, 23, 5, 40, 0)"},{"v":7.04},{"v":7.04},{"v":66.22},{"v":1008.59}]},{"c":[{"v":"Date(2026, 2, 23, 5, 20, 0)"},{"v":7.22},{"v":7.22},{"v":65.41},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 23, 5, 0, 0)"},{"v":7.4},{"v":7.4},{"v":64.86},{"v":1008.56}]},{"c":[{"v":"Date(2026, 2, 23, 4, 40, 1)"},{"v":7.53},{"v":7.53},{"v":64.46},{"v":1008.51}]},{"c":[{"v":"Date(2026, 2, 23, 4, 20, 1)"},{"v":7.52},{"v":7.52},{"v":64.18},{"v":1008.47}]},{"c":[{"v":"Date(2026, 2, 23, 4, 0, 1)"},{"v":7.69},{"v":7.69},{"v":63.14},{"v":1008.46}]},{"c":[{"v":"Date(2026, 2, 23, 3, 40, 1)"},{"v":8.02},{"v":8.02},{"v":61.63},{"v":1008.5}]},{"c":[{"v":"Date(2026, 2, 23, 3, 20, 1)"},{"v":8.1},{"v":8.1},{"v":60.74},{"v":1008.58}]},{"c":[{"v":"Date(2026, 2, 23, 3, 0, 1)"},{"v":8.16},{"v":8.16},{"v":60.44},{"v":1008.69}]},{"c":[{"v":"Date(2026, 2, 23, 2, 40, 1)"},{"v":8.29},{"v":8.29},{"v":59.95},{"v":1008.83}]},{"c":[{"v":"Date(2026, 2, 23, 2, 20, 1)"},{"v":8.41},{"v":8.41},{"v":59.37},{"v":1008.92}]},{"c":[{"v":"Date(2026, 2, 23, 2, 0, 1)"},{"v":8.68},{"v":8.68},{"v":58.05},{"v":1009.02}]},{"c":[{"v":"Date(2026, 2, 23, 1, 40, 1)"},{"v":8.89},{"v":8.89},{"v":57.17},{"v":1009.1}]},{"c":[{"v":"Date(2026, 2, 23, 1, 20, 1)"},{"v":8.96},{"v":8.96},{"v":56.88},{"v":1009.18}]},{"c":[{"v":"Date(2026, 2, 23, 1, 0, 0)"},{"v":9.05},{"v":9.05},{"v":56.51},{"v":1009.21}]},{"c":[{"v":"Date(2026, 2, 23, 0, 40, 0)"},{"v":9.15},{"v":9.15},{"v":56.06},{"v":1009.2}]},{"c":[{"v":"Date(2026, 2, 23, 0, 20, 0)"},{"v":9.32},{"v":9.32},{"v":55.35},{"v":1009.27}]},{"c":[{"v":"Date(2026, 2, 23, 0, 0, 0)"},{"v":9.48},{"v":9.48},{"v":54.85},{"v":1009.32}]},{"c":[{"v":"Date(2026, 2, 22, 23, 40, 1)"},{"v":9.63},{"v":9.63},{"v":54.52},{"v":1009.36}]},{"c":[{"v":"Date(2026, 2, 22, 23, 20, 1)"},{"v":9.84},{"v":9.84},{"v":53.84},{"v":1009.41}]},{"c":[{"v":"Date(2026, 2, 22, 23, 0, 1)"},{"v":10.11},{"v":10.11},{"v":53.11},{"v":1009.45}]},{"c":[{"v":"Date(2026, 2, 22, 22, 40, 1)"},{"v":10.31},{"v":10.31},{"v":52.74},{"v":1009.48}]},{"c":[{"v":"Date(2026, 2, 22, 22, 20, 1)"},{"v":10.52},{"v":10.52},{"v":52.55},{"v":1009.51}]},{"c":[{"v":"Date(2026, 2, 22, 22, 0, 0)"},{"v":10.65},{"v":10.65},{"v":52.42},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 22, 21, 40, 0)"},{"v":10.9},{"v":10.9},{"v":51.94},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 22, 21, 20, 0)"},{"v":11.07},{"v":11.07},{"v":51.8},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 22, 21, 0, 1)"},{"v":11.13},{"v":11.13},{"v":52.33},{"v":1009.55}]},{"c":[{"v":"Date(2026, 2, 22, 20, 40, 0)"},{"v":11.37},{"v":11.37},{"v":51.95},{"v":1009.54}]},{"c":[{"v":"Date(2026, 2, 22, 20, 20, 1)"},{"v":11.6},{"v":11.6},{"v":51.25},{"v":1009.57}]},{"c":[{"v":"Date(2026, 2, 22, 20, 0, 1)"},{"v":11.81},{"v":11.81},{"v":50.56},{"v":1009.51}]},{"c":[{"v":"Date(2026, 2, 22, 19, 40, 1)"},{"v":12.2},{"v":12.2},{"v":49.22},{"v":1009.54}]},{"c":[{"v":"Date(2026, 2, 22, 19, 20, 1)"},{"v":12.68},{"v":12.68},{"v":47.93},{"v":1009.61}]},{"c":[{"v":"Date(2026, 2, 22, 19, 0, 0)"},{"v":13.25},{"v":13.25},{"v":46.05},{"v":1009.67}]},{"c":[{"v":"Date(2026, 2, 22, 18, 40, 0)"},{"v":13.57},{"v":13.57},{"v":43.29},{"v":1009.67}]},{"c":[{"v":"Date(2026, 2, 22, 18, 20, 0)"},{"v":13.89},{"v":13.89},{"v":42.92},{"v":1009.66}]},{"c":[{"v":"Date(2026, 2, 22, 18, 0, 1)"},{"v":14.13},{"v":14.13},{"v":42.44},{"v":1009.72}]},{"c":[{"v":"Date(2026, 2, 22, 17, 40, 0)"},{"v":14.3},{"v":14.3},{"v":42},{"v":1009.8}]},{"c":[{"v":"Date(2026, 2, 22, 17, 20, 1)"},{"v":14.39},{"v":14.39},{"v":42.29},{"v":1009.95}]},{"c":[{"v":"Date(2026, 2, 22, 17, 0, 1)"},{"v":14.49},{"v":14.49},{"v":41.65},{"v":1010.11}]},{"c":[{"v":"Date(2026, 2, 22, 16, 40, 1)"},{"v":14.43},{"v":14.43},{"v":41.73},{"v":1010.29}]},{"c":[{"v":"Date(2026, 2, 22, 16, 20, 1)"},{"v":14.35},{"v":14.35},{"v":40.94},{"v":1010.48}]},{"c":[{"v":"Date(2026, 2, 22, 16, 0, 0)"},{"v":14.29},{"v":14.29},{"v":39.77},{"v":1010.75}]},{"c":[{"v":"Date(2026, 2, 22, 15, 40, 0)"},{"v":14.31},{"v":14.31},{"v":38.87},{"v":1010.9}]},{"c":[{"v":"Date(2026, 2, 22, 15, 20, 1)"},{"v":14.06},{"v":14.06},{"v":40.34},{"v":1011.07}]},{"c":[{"v":"Date(2026, 2, 22, 15, 0, 1)"},{"v":13.9},{"v":13.9},{"v":41.27},{"v":1011.27}]},{"c":[{"v":"Date(2026, 2, 22, 14, 40, 1)"},{"v":13.74},{"v":13.74},{"v":41.95},{"v":1011.54}]},{"c":[{"v":"Date(2026, 2, 22, 14, 20, 1)"},{"v":13.6},{"v":13.6},{"v":41.39},{"v":1011.83}]},{"c":[{"v":"Date(2026, 2, 22, 14, 0, 1)"},{"v":13.4},{"v":13.4},{"v":40.55},{"v":1012.1}]},{"c":[{"v":"Date(2026, 2, 22, 13, 40, 1)"},{"v":13.23},{"v":13.23},{"v":40.16},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 22, 13, 20, 1)"},{"v":13.06},{"v":13.06},{"v":40.36},{"v":1012.55}]},{"c":[{"v":"Date(2026, 2, 22, 13, 0, 1)"},{"v":12.82},{"v":12.82},{"v":42.66},{"v":1012.71}]},{"c":[{"v":"Date(2026, 2, 22, 12, 40, 0)"},{"v":12.43},{"v":12.43},{"v":44.5},{"v":1012.93}]},{"c":[{"v":"Date(2026, 2, 22, 12, 20, 0)"},{"v":12.08},{"v":12.08},{"v":45.37},{"v":1013.11}]},{"c":[{"v":"Date(2026, 2, 22, 12, 0, 0)"},{"v":11.82},{"v":11.82},{"v":46.63},{"v":1013.27}]},{"c":[{"v":"Date(2026, 2, 22, 11, 40, 0)"},{"v":11.33},{"v":11.33},{"v":48.09},{"v":1013.45}]},{"c":[{"v":"Date(2026, 2, 22, 11, 20, 0)"},{"v":10.87},{"v":10.87},{"v":50.21},{"v":1013.56}]},{"c":[{"v":"Date(2026, 2, 22, 11, 0, 1)"},{"v":10.22},{"v":10.22},{"v":52.14},{"v":1013.71}]},{"c":[{"v":"Date(2026, 2, 22, 10, 40, 1)"},{"v":9.64},{"v":9.64},{"v":53.81},{"v":1013.82}]},{"c":[{"v":"Date(2026, 2, 22, 10, 20, 1)"},{"v":9.04},{"v":9.04},{"v":55.24},{"v":1013.97}]},{"c":[{"v":"Date(2026, 2, 22, 10, 0, 1)"},{"v":8.55},{"v":8.55},{"v":56.46},{"v":1014.01}]},{"c":[{"v":"Date(2026, 2, 22, 9, 40, 0)"},{"v":8.15},{"v":8.15},{"v":57.69},{"v":1013.92}]},{"c":[{"v":"Date(2026, 2, 22, 9, 20, 0)"},{"v":7.61},{"v":7.61},{"v":59.28},{"v":1013.85}]},{"c":[{"v":"Date(2026, 2, 22, 9, 0, 1)"},{"v":7.08},{"v":7.08},{"v":60.71},{"v":1013.84}]},{"c":[{"v":"Date(2026, 2, 22, 8, 40, 1)"},{"v":6.7},{"v":6.7},{"v":62.01},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 22, 8, 20, 1)"},{"v":6.35},{"v":6.35},{"v":63.11},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 22, 8, 0, 0)"},{"v":6.32},{"v":6.32},{"v":63.4},{"v":1013.65}]},{"c":[{"v":"Date(2026, 2, 22, 7, 40, 0)"},{"v":5.94},{"v":5.94},{"v":65.07},{"v":1013.72}]},{"c":[{"v":"Date(2026, 2, 22, 7, 20, 0)"},{"v":5.48},{"v":5.48},{"v":66.78},{"v":1013.75}]},{"c":[{"v":"Date(2026, 2, 22, 7, 0, 0)"},{"v":5.37},{"v":5.37},{"v":67.16},{"v":1013.81}]},{"c":[{"v":"Date(2026, 2, 22, 6, 40, 0)"},{"v":5.44},{"v":5.44},{"v":66.89},{"v":1013.8}]},{"c":[{"v":"Date(2026, 2, 22, 6, 20, 0)"},{"v":5.51},{"v":5.51},{"v":66.61},{"v":1013.78}]},{"c":[{"v":"Date(2026, 2, 22, 6, 0, 0)"},{"v":5.63},{"v":5.63},{"v":66.1},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 22, 5, 40, 0)"},{"v":5.72},{"v":5.72},{"v":65.72},{"v":1013.62}]},{"c":[{"v":"Date(2026, 2, 22, 5, 20, 0)"},{"v":5.83},{"v":5.83},{"v":65.32},{"v":1013.51}]},{"c":[{"v":"Date(2026, 2, 22, 5, 0, 0)"},{"v":5.94},{"v":5.94},{"v":64.81},{"v":1013.42}]},{"c":[{"v":"Date(2026, 2, 22, 4, 40, 0)"},{"v":6.04},{"v":6.04},{"v":64.42},{"v":1013.41}]},{"c":[{"v":"Date(2026, 2, 22, 4, 20, 0)"},{"v":6.16},{"v":6.16},{"v":63.9},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 22, 4, 0, 0)"},{"v":6.29},{"v":6.29},{"v":63.4},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 22, 3, 40, 0)"},{"v":6.37},{"v":6.37},{"v":63.13},{"v":1013.4}]},{"c":[{"v":"Date(2026, 2, 22, 3, 20, 0)"},{"v":6.47},{"v":6.47},{"v":62.69},{"v":1013.56}]},{"c":[{"v":"Date(2026, 2, 22, 3, 0, 0)"},{"v":6.59},{"v":6.59},{"v":62.23},{"v":1013.68}]},{"c":[{"v":"Date(2026, 2, 22, 2, 40, 0)"},{"v":6.68},{"v":6.68},{"v":61.92},{"v":1013.75}]},{"c":[{"v":"Date(2026, 2, 22, 2, 20, 0)"},{"v":6.81},{"v":6.81},{"v":61.32},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 22, 2, 0, 0)"},{"v":6.94},{"v":6.94},{"v":60.69},{"v":1013.85}]},{"c":[{"v":"Date(2026, 2, 22, 1, 40, 0)"},{"v":7.02},{"v":7.02},{"v":60.1},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 22, 1, 20, 0)"},{"v":7.2},{"v":7.2},{"v":59.12},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 22, 1, 0, 0)"},{"v":7.32},{"v":7.32},{"v":58.47},{"v":1013.68}]},{"c":[{"v":"Date(2026, 2, 22, 0, 40, 0)"},{"v":7.47},{"v":7.47},{"v":57.65},{"v":1013.69}]},{"c":[{"v":"Date(2026, 2, 22, 0, 0, 0)"},{"v":7.75},{"v":7.75},{"v":56},{"v":1013.59}]},{"c":[{"v":"Date(2026, 2, 21, 23, 40, 0)"},{"v":7.9},{"v":7.9},{"v":55.34},{"v":1013.62}]},{"c":[{"v":"Date(2026, 2, 21, 23, 20, 0)"},{"v":8.02},{"v":8.02},{"v":54.78},{"v":1013.58}]},{"c":[{"v":"Date(2026, 2, 21, 23, 0, 0)"},{"v":8.13},{"v":8.13},{"v":54.39},{"v":1013.49}]},{"c":[{"v":"Date(2026, 2, 21, 22, 40, 0)"},{"v":8.31},{"v":8.31},{"v":53.57},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 21, 22, 20, 0)"},{"v":8.46},{"v":8.46},{"v":53.02},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 21, 22, 0, 0)"},{"v":8.59},{"v":8.59},{"v":52.82},{"v":1013.16}]},{"c":[{"v":"Date(2026, 2, 21, 21, 40, 0)"},{"v":8.72},{"v":8.72},{"v":52.71},{"v":1013.11}]},{"c":[{"v":"Date(2026, 2, 21, 21, 20, 0)"},{"v":8.92},{"v":8.92},{"v":52},{"v":1012.97}]},{"c":[{"v":"Date(2026, 2, 21, 21, 0, 0)"},{"v":9.06},{"v":9.06},{"v":51.43},{"v":1012.95}]},{"c":[{"v":"Date(2026, 2, 21, 20, 40, 0)"},{"v":9.23},{"v":9.23},{"v":50.83},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 21, 20, 20, 0)"},{"v":9.52},{"v":9.52},{"v":49.7},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 21, 20, 0, 0)"},{"v":9.81},{"v":9.81},{"v":48.59},{"v":1012.58}]},{"c":[{"v":"Date(2026, 2, 21, 19, 40, 0)"},{"v":10.14},{"v":10.14},{"v":47.49},{"v":1012.44}]},{"c":[{"v":"Date(2026, 2, 21, 19, 20, 0)"},{"v":10.59},{"v":10.59},{"v":47.2},{"v":1012.24}]},{"c":[{"v":"Date(2026, 2, 21, 19, 0, 0)"},{"v":10.99},{"v":10.99},{"v":50.45},{"v":1012.06}]},{"c":[{"v":"Date(2026, 2, 21, 18, 40, 0)"},{"v":11.38},{"v":11.38},{"v":51.58},{"v":1011.98}]},{"c":[{"v":"Date(2026, 2, 21, 18, 20, 0)"},{"v":11.5},{"v":11.5},{"v":52.89},{"v":1011.96}]},{"c":[{"v":"Date(2026, 2, 21, 18, 0, 0)"},{"v":11.61},{"v":11.61},{"v":54.51},{"v":1011.86}]},{"c":[{"v":"Date(2026, 2, 21, 17, 40, 0)"},{"v":11.62},{"v":11.62},{"v":58.56},{"v":1011.84}]},{"c":[{"v":"Date(2026, 2, 21, 17, 20, 0)"},{"v":11.78},{"v":11.78},{"v":61.55},{"v":1011.77}]},{"c":[{"v":"Date(2026, 2, 21, 17, 0, 0)"},{"v":11.79},{"v":11.79},{"v":62.96},{"v":1011.78}]},{"c":[{"v":"Date(2026, 2, 21, 16, 40, 0)"},{"v":11.85},{"v":11.85},{"v":62.29},{"v":1011.87}]},{"c":[{"v":"Date(2026, 2, 21, 16, 20, 0)"},{"v":11.91},{"v":11.91},{"v":60.45},{"v":1011.87}]},{"c":[{"v":"Date(2026, 2, 21, 16, 0, 0)"},{"v":11.69},{"v":11.69},{"v":59.81},{"v":1011.91}]},{"c":[{"v":"Date(2026, 2, 21, 15, 40, 0)"},{"v":11.8},{"v":11.8},{"v":60.53},{"v":1012.01}]},{"c":[{"v":"Date(2026, 2, 21, 15, 20, 0)"},{"v":11.8},{"v":11.8},{"v":62.31},{"v":1012.12}]},{"c":[{"v":"Date(2026, 2, 21, 15, 0, 0)"},{"v":11.79},{"v":11.79},{"v":62.71},{"v":1012.28}]},{"c":[{"v":"Date(2026, 2, 21, 14, 40, 0)"},{"v":11.56},{"v":11.56},{"v":61.41},{"v":1012.34}]},{"c":[{"v":"Date(2026, 2, 21, 14, 20, 0)"},{"v":11.15},{"v":11.15},{"v":63.5},{"v":1012.56}]},{"c":[{"v":"Date(2026, 2, 21, 14, 0, 0)"},{"v":10.88},{"v":10.88},{"v":65.56},{"v":1012.76}]},{"c":[{"v":"Date(2026, 2, 21, 13, 40, 0)"},{"v":10.83},{"v":10.83},{"v":67.26},{"v":1012.93}]},{"c":[{"v":"Date(2026, 2, 21, 13, 20, 0)"},{"v":11.29},{"v":11.29},{"v":66.89},{"v":1013.05}]},{"c":[{"v":"Date(2026, 2, 21, 13, 0, 0)"},{"v":10.94},{"v":10.94},{"v":70.06},{"v":1013.18}]},{"c":[{"v":"Date(2026, 2, 21, 12, 40, 0)"},{"v":10.64},{"v":10.64},{"v":72.17},{"v":1013.31}]},{"c":[{"v":"Date(2026, 2, 21, 12, 20, 0)"},{"v":10.04},{"v":10.04},{"v":75.83},{"v":1013.1}]},{"c":[{"v":"Date(2026, 2, 21, 12, 0, 0)"},{"v":9.92},{"v":9.92},{"v":76.91},{"v":1013.01}]},{"c":[{"v":"Date(2026, 2, 21, 11, 40, 0)"},{"v":9.76},{"v":9.76},{"v":77.87},{"v":1013.09}]},{"c":[{"v":"Date(2026, 2, 21, 11, 20, 0)"},{"v":9.9},{"v":9.9},{"v":77.36},{"v":1013.1}]},{"c":[{"v":"Date(2026, 2, 21, 11, 0, 0)"},{"v":10.15},{"v":10.15},{"v":77.34},{"v":1012.95}]},{"c":[{"v":"Date(2026, 2, 21, 10, 40, 0)"},{"v":10.25},{"v":10.25},{"v":78.17},{"v":1012.99}]},{"c":[{"v":"Date(2026, 2, 21, 10, 20, 0)"},{"v":9.87},{"v":9.87},{"v":80.65},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 21, 10, 0, 0)"},{"v":9.78},{"v":9.78},{"v":82.95},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 21, 9, 40, 0)"},{"v":9.55},{"v":9.55},{"v":86.01},{"v":1012.52}]},{"c":[{"v":"Date(2026, 2, 21, 9, 20, 0)"},{"v":9.44},{"v":9.44},{"v":87.57},{"v":1012.5}]},{"c":[{"v":"Date(2026, 2, 21, 9, 0, 1)"},{"v":9.33},{"v":9.33},{"v":91.17},{"v":1012.5}]},{"c":[{"v":"Date(2026, 2, 21, 8, 40, 1)"},{"v":8.97},{"v":8.97},{"v":94.96},{"v":1012.42}]},{"c":[{"v":"Date(2026, 2, 21, 8, 20, 1)"},{"v":8.76},{"v":8.76},{"v":96.05},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 21, 8, 0, 0)"},{"v":8.94},{"v":8.94},{"v":95.38},{"v":1012.24}]},{"c":[{"v":"Date(2026, 2, 21, 7, 40, 1)"},{"v":8.81},{"v":8.81},{"v":96.41},{"v":1012.15}]},{"c":[{"v":"Date(2026, 2, 21, 7, 20, 1)"},{"v":8.6},{"v":8.6},{"v":97.91},{"v":1012.08}]},{"c":[{"v":"Date(2026, 2, 21, 7, 0, 1)"},{"v":8.66},{"v":8.66},{"v":98.58},{"v":1012.05}]},{"c":[{"v":"Date(2026, 2, 21, 6, 40, 1)"},{"v":8.74},{"v":8.74},{"v":99.18},{"v":1012.04}]},{"c":[{"v":"Date(2026, 2, 21, 6, 20, 1)"},{"v":8.81},{"v":8.81},{"v":98.82},{"v":1012.07}]},{"c":[{"v":"Date(2026, 2, 21, 6, 0, 0)"},{"v":8.92},{"v":8.92},{"v":98.14},{"v":1012.09}]},{"c":[{"v":"Date(2026, 2, 21, 5, 40, 1)"},{"v":8.84},{"v":8.84},{"v":98.1},{"v":1012.27}]},{"c":[{"v":"Date(2026, 2, 21, 5, 20, 0)"},{"v":8.89},{"v":8.89},{"v":97.25},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 21, 5, 0, 0)"},{"v":8.99},{"v":8.99},{"v":95.88},{"v":1012.29}]},{"c":[{"v":"Date(2026, 2, 21, 4, 40, 0)"},{"v":8.88},{"v":8.88},{"v":95.65},{"v":1012.31}]},{"c":[{"v":"Date(2026, 2, 21, 4, 20, 0)"},{"v":8.83},{"v":8.83},{"v":95.75},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 21, 4, 0, 0)"},{"v":8.69},{"v":8.69},{"v":97.05},{"v":1012.37}]},{"c":[{"v":"Date(2026, 2, 21, 3, 40, 0)"},{"v":8.72},{"v":8.72},{"v":96.24},{"v":1012.4}]},{"c":[{"v":"Date(2026, 2, 21, 3, 20, 0)"},{"v":8.7},{"v":8.7},{"v":96.27},{"v":1012.46}]},{"c":[{"v":"Date(2026, 2, 21, 3, 0, 0)"},{"v":8.63},{"v":8.63},{"v":96.44},{"v":1012.48}]},{"c":[{"v":"Date(2026, 2, 21, 2, 40, 0)"},{"v":8.46},{"v":8.46},{"v":96.01},{"v":1012.62}]},{"c":[{"v":"Date(2026, 2, 21, 2, 20, 0)"},{"v":8.58},{"v":8.58},{"v":95.31},{"v":1012.71}]},{"c":[{"v":"Date(2026, 2, 21, 2, 0, 0)"},{"v":8.6},{"v":8.6},{"v":96.65},{"v":1012.82}]},{"c":[{"v":"Date(2026, 2, 21, 1, 40, 0)"},{"v":8.29},{"v":8.29},{"v":99.39},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 21, 1, 20, 0)"},{"v":7.95},{"v":7.95},{"v":99.65},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 21, 1, 0, 0)"},{"v":8.21},{"v":8.21},{"v":97.29},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 21, 0, 40, 0)"},{"v":8.68},{"v":8.68},{"v":93.96},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 21, 0, 20, 0)"},{"v":8.47},{"v":8.47},{"v":95.58},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 21, 0, 0, 0)"},{"v":8.55},{"v":8.55},{"v":93.66},{"v":1012.77}]},{"c":[{"v":"Date(2026, 2, 20, 23, 40, 0)"},{"v":8.99},{"v":8.99},{"v":89.31},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 20, 23, 20, 0)"},{"v":9.04},{"v":9.04},{"v":88.83},{"v":1012.82}]},{"c":[{"v":"Date(2026, 2, 20, 23, 0, 0)"},{"v":9.44},{"v":9.44},{"v":86.65},{"v":1012.93}]},{"c":[{"v":"Date(2026, 2, 20, 22, 40, 0)"},{"v":9.96},{"v":9.96},{"v":86.07},{"v":1012.94}]},{"c":[{"v":"Date(2026, 2, 20, 22, 20, 0)"},{"v":9.86},{"v":9.86},{"v":87.26},{"v":1012.88}]},{"c":[{"v":"Date(2026, 2, 20, 22, 0, 0)"},{"v":9.77},{"v":9.77},{"v":89.05},{"v":1012.83}]},{"c":[{"v":"Date(2026, 2, 20, 21, 40, 0)"},{"v":9.89},{"v":9.89},{"v":88.02},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 20, 21, 20, 0)"},{"v":9.82},{"v":9.82},{"v":88.77},{"v":1012.8}]},{"c":[{"v":"Date(2026, 2, 20, 21, 0, 0)"},{"v":9.73},{"v":9.73},{"v":89.86},{"v":1012.79}]},{"c":[{"v":"Date(2026, 2, 20, 20, 40, 0)"},{"v":9.96},{"v":9.96},{"v":88.63},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 20, 20, 20, 0)"},{"v":10.22},{"v":10.22},{"v":87.01},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 20, 20, 0, 0)"},{"v":10.35},{"v":10.35},{"v":86.24},{"v":1012.71}]},{"c":[{"v":"Date(2026, 2, 20, 19, 40, 0)"},{"v":10.7},{"v":10.7},{"v":84.52},{"v":1012.54}]},{"c":[{"v":"Date(2026, 2, 20, 19, 20, 0)"},{"v":10.84},{"v":10.84},{"v":83.08},{"v":1012.4}]},{"c":[{"v":"Date(2026, 2, 20, 19, 0, 0)"},{"v":11.13},{"v":11.13},{"v":80.67},{"v":1012.21}]},{"c":[{"v":"Date(2026, 2, 20, 18, 40, 0)"},{"v":11.55},{"v":11.55},{"v":76.81},{"v":1012.09}]},{"c":[{"v":"Date(2026, 2, 20, 18, 20, 0)"},{"v":12.23},{"v":12.23},{"v":72.61},{"v":1012.08}]},{"c":[{"v":"Date(2026, 2, 20, 18, 0, 0)"},{"v":12.46},{"v":12.46},{"v":69.02},{"v":1012.07}]},{"c":[{"v":"Date(2026, 2, 20, 17, 40, 0)"},{"v":13.15},{"v":13.15},{"v":61.47},{"v":1011.96}]},{"c":[{"v":"Date(2026, 2, 20, 17, 20, 0)"},{"v":13.33},{"v":13.33},{"v":56.22},{"v":1011.97}]},{"c":[{"v":"Date(2026, 2, 20, 17, 0, 0)"},{"v":14.18},{"v":14.18},{"v":53.2},{"v":1011.99}]},{"c":[{"v":"Date(2026, 2, 20, 16, 40, 0)"},{"v":14.14},{"v":14.14},{"v":53.45},{"v":1012.02}]},{"c":[{"v":"Date(2026, 2, 20, 16, 20, 0)"},{"v":14.31},{"v":14.31},{"v":53.62},{"v":1012.14}]},{"c":[{"v":"Date(2026, 2, 20, 16, 0, 0)"},{"v":14.29},{"v":14.29},{"v":52.33},{"v":1012.25}]},{"c":[{"v":"Date(2026, 2, 20, 15, 40, 0)"},{"v":14.6},{"v":14.6},{"v":50.86},{"v":1012.28}]},{"c":[{"v":"Date(2026, 2, 20, 15, 20, 0)"},{"v":15.18},{"v":15.18},{"v":49.28},{"v":1012.4}]},{"c":[{"v":"Date(2026, 2, 20, 15, 0, 0)"},{"v":15.07},{"v":15.07},{"v":50.24},{"v":1012.55}]},{"c":[{"v":"Date(2026, 2, 20, 14, 40, 0)"},{"v":14.26},{"v":14.26},{"v":52.2},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 20, 14, 20, 0)"},{"v":14.58},{"v":14.58},{"v":51.09},{"v":1012.79}]},{"c":[{"v":"Date(2026, 2, 20, 14, 0, 0)"},{"v":15.01},{"v":15.01},{"v":50.48},{"v":1012.91}]},{"c":[{"v":"Date(2026, 2, 20, 13, 40, 0)"},{"v":14.44},{"v":14.44},{"v":52.87},{"v":1013.09}]},{"c":[{"v":"Date(2026, 2, 20, 13, 20, 0)"},{"v":13.97},{"v":13.97},{"v":54.46},{"v":1013.2}]},{"c":[{"v":"Date(2026, 2, 20, 13, 0, 0)"},{"v":13.35},{"v":13.35},{"v":55.2},{"v":1013.31}]},{"c":[{"v":"Date(2026, 2, 20, 12, 40, 0)"},{"v":13.01},{"v":13.01},{"v":56.98},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 20, 12, 20, 0)"},{"v":13.06},{"v":13.06},{"v":59.57},{"v":1013.43}]},{"c":[{"v":"Date(2026, 2, 20, 12, 0, 0)"},{"v":13.12},{"v":13.12},{"v":61.75},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 20, 11, 40, 0)"},{"v":13.39},{"v":13.39},{"v":63.05},{"v":1013.41}]},{"c":[{"v":"Date(2026, 2, 20, 11, 20, 0)"},{"v":12.73},{"v":12.73},{"v":67.82},{"v":1013.52}]},{"c":[{"v":"Date(2026, 2, 20, 11, 0, 1)"},{"v":10.95},{"v":10.95},{"v":79.03},{"v":1013.55}]},{"c":[{"v":"Date(2026, 2, 20, 10, 40, 1)"},{"v":10.11},{"v":10.11},{"v":86.1},{"v":1013.63}]},{"c":[{"v":"Date(2026, 2, 20, 10, 20, 1)"},{"v":10.15},{"v":10.15},{"v":87.32},{"v":1013.64}]},{"c":[{"v":"Date(2026, 2, 20, 10, 0, 0)"},{"v":9.82},{"v":9.82},{"v":89.26},{"v":1013.46}]},{"c":[{"v":"Date(2026, 2, 20, 9, 40, 0)"},{"v":9.5},{"v":9.5},{"v":92.73},{"v":1013.2}]},{"c":[{"v":"Date(2026, 2, 20, 9, 20, 1)"},{"v":9.58},{"v":9.58},{"v":92.1},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 20, 9, 0, 0)"},{"v":9.23},{"v":9.23},{"v":95},{"v":1012.86}]},{"c":[{"v":"Date(2026, 2, 20, 8, 40, 0)"},{"v":9.3},{"v":9.3},{"v":94.74},{"v":1012.8}]},{"c":[{"v":"Date(2026, 2, 20, 8, 20, 0)"},{"v":8.7},{"v":8.7},{"v":97.14},{"v":1012.77}]},{"c":[{"v":"Date(2026, 2, 20, 8, 0, 0)"},{"v":8.68},{"v":8.68},{"v":95.48},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 20, 7, 40, 0)"},{"v":8.96},{"v":8.96},{"v":91.26},{"v":1012.41}]},{"c":[{"v":"Date(2026, 2, 20, 7, 20, 0)"},{"v":8.87},{"v":8.87},{"v":89.65},{"v":1012.31}]},{"c":[{"v":"Date(2026, 2, 20, 7, 0, 0)"},{"v":8.8},{"v":8.8},{"v":87.33},{"v":1012.32}]},{"c":[{"v":"Date(2026, 2, 20, 6, 40, 0)"},{"v":8.89},{"v":8.89},{"v":83.4},{"v":1012.41}]},{"c":[{"v":"Date(2026, 2, 20, 6, 20, 0)"},{"v":9.13},{"v":9.13},{"v":78.67},{"v":1012.42}]},{"c":[{"v":"Date(2026, 2, 20, 6, 0, 0)"},{"v":9.37},{"v":9.37},{"v":73.57},{"v":1012.34}]},{"c":[{"v":"Date(2026, 2, 20, 5, 40, 0)"},{"v":9.4},{"v":9.4},{"v":70.73},{"v":1012.46}]},{"c":[{"v":"Date(2026, 2, 20, 5, 20, 0)"},{"v":9.66},{"v":9.66},{"v":68.66},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 20, 5, 0, 0)"},{"v":9.92},{"v":9.92},{"v":66.41},{"v":1012.41}]},{"c":[{"v":"Date(2026, 2, 20, 4, 40, 0)"},{"v":9.63},{"v":9.63},{"v":65.61},{"v":1012.59}]},{"c":[{"v":"Date(2026, 2, 20, 4, 20, 0)"},{"v":9.64},{"v":9.64},{"v":64.29},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 20, 4, 0, 0)"},{"v":9.67},{"v":9.67},{"v":63.78},{"v":1012.78}]},{"c":[{"v":"Date(2026, 2, 20, 3, 40, 0)"},{"v":9.74},{"v":9.74},{"v":63.76},{"v":1012.77}]},{"c":[{"v":"Date(2026, 2, 20, 3, 20, 0)"},{"v":9.97},{"v":9.97},{"v":63.03},{"v":1012.98}]},{"c":[{"v":"Date(2026, 2, 20, 3, 0, 0)"},{"v":10.16},{"v":10.16},{"v":61.9},{"v":1013.02}]},{"c":[{"v":"Date(2026, 2, 20, 2, 40, 0)"},{"v":10.38},{"v":10.38},{"v":59.93},{"v":1013.01}]},{"c":[{"v":"Date(2026, 2, 20, 2, 20, 0)"},{"v":10.85},{"v":10.85},{"v":57.74},{"v":1013.26}]},{"c":[{"v":"Date(2026, 2, 20, 2, 0, 0)"},{"v":10.98},{"v":10.98},{"v":56.94},{"v":1013.44}]},{"c":[{"v":"Date(2026, 2, 20, 1, 40, 0)"},{"v":11.15},{"v":11.15},{"v":55.88},{"v":1013.63}]},{"c":[{"v":"Date(2026, 2, 20, 1, 20, 0)"},{"v":11.06},{"v":11.06},{"v":56.08},{"v":1013.78}]},{"c":[{"v":"Date(2026, 2, 20, 1, 0, 0)"},{"v":10.97},{"v":10.97},{"v":56.34},{"v":1013.87}]},{"c":[{"v":"Date(2026, 2, 20, 0, 40, 0)"},{"v":10.95},{"v":10.95},{"v":55.83},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 20, 0, 20, 0)"},{"v":11.06},{"v":11.06},{"v":55.31},{"v":1014.01}]},{"c":[{"v":"Date(2026, 2, 20, 0, 0, 0)"},{"v":11.02},{"v":11.02},{"v":55.53},{"v":1014.04}]},{"c":[{"v":"Date(2026, 2, 19, 23, 40, 0)"},{"v":11.04},{"v":11.04},{"v":55.82},{"v":1014.02}]},{"c":[{"v":"Date(2026, 2, 19, 23, 20, 0)"},{"v":11.15},{"v":11.15},{"v":55.91},{"v":1014.06}]},{"c":[{"v":"Date(2026, 2, 19, 23, 0, 0)"},{"v":11.39},{"v":11.39},{"v":55.77},{"v":1014.11}]},{"c":[{"v":"Date(2026, 2, 19, 22, 40, 0)"},{"v":11.45},{"v":11.45},{"v":56.53},{"v":1014.15}]},{"c":[{"v":"Date(2026, 2, 19, 22, 20, 0)"},{"v":11.7},{"v":11.7},{"v":56.46},{"v":1014.33}]},{"c":[{"v":"Date(2026, 2, 19, 22, 0, 1)"},{"v":12.08},{"v":12.08},{"v":55.22},{"v":1014.43}]},{"c":[{"v":"Date(2026, 2, 19, 21, 40, 1)"},{"v":12.2},{"v":12.2},{"v":54.34},{"v":1014.61}]},{"c":[{"v":"Date(2026, 2, 19, 21, 20, 1)"},{"v":12.38},{"v":12.38},{"v":53.16},{"v":1014.55}]},{"c":[{"v":"Date(2026, 2, 19, 21, 0, 0)"},{"v":12.58},{"v":12.58},{"v":51.85},{"v":1014.6}]},{"c":[{"v":"Date(2026, 2, 19, 20, 40, 0)"},{"v":12.76},{"v":12.76},{"v":50.59},{"v":1014.59}]},{"c":[{"v":"Date(2026, 2, 19, 20, 20, 1)"},{"v":12.9},{"v":12.9},{"v":49.02},{"v":1014.78}]},{"c":[{"v":"Date(2026, 2, 19, 20, 0, 0)"},{"v":13},{"v":13},{"v":46.41},{"v":1014.8}]},{"c":[{"v":"Date(2026, 2, 19, 19, 40, 0)"},{"v":13.3},{"v":13.3},{"v":45.03},{"v":1014.89}]},{"c":[{"v":"Date(2026, 2, 19, 19, 20, 0)"},{"v":13.66},{"v":13.66},{"v":43.98},{"v":1014.99}]},{"c":[{"v":"Date(2026, 2, 19, 19, 0, 0)"},{"v":14.09},{"v":14.09},{"v":42.58},{"v":1015.09}]},{"c":[{"v":"Date(2026, 2, 19, 18, 40, 0)"},{"v":14.6},{"v":14.6},{"v":41.21},{"v":1015.14}]},{"c":[{"v":"Date(2026, 2, 19, 18, 20, 0)"},{"v":14.81},{"v":14.81},{"v":41.39},{"v":1015.17}]},{"c":[{"v":"Date(2026, 2, 19, 18, 0, 0)"},{"v":15.12},{"v":15.12},{"v":42.8},{"v":1015.34}]},{"c":[{"v":"Date(2026, 2, 19, 17, 40, 0)"},{"v":15.27},{"v":15.27},{"v":42.51},{"v":1015.42}]},{"c":[{"v":"Date(2026, 2, 19, 17, 20, 0)"},{"v":15.33},{"v":15.33},{"v":41.32},{"v":1015.52}]},{"c":[{"v":"Date(2026, 2, 19, 17, 0, 0)"},{"v":15.45},{"v":15.45},{"v":40.47},{"v":1015.65}]},{"c":[{"v":"Date(2026, 2, 19, 16, 40, 0)"},{"v":15.37},{"v":15.37},{"v":40.07},{"v":1015.91}]},{"c":[{"v":"Date(2026, 2, 19, 16, 20, 0)"},{"v":15.41},{"v":15.41},{"v":40.4},{"v":1016.09}]},{"c":[{"v":"Date(2026, 2, 19, 16, 0, 0)"},{"v":15.37},{"v":15.37},{"v":41.48},{"v":1016.39}]},{"c":[{"v":"Date(2026, 2, 19, 15, 40, 0)"},{"v":15.31},{"v":15.31},{"v":42.16},{"v":1016.59}]},{"c":[{"v":"Date(2026, 2, 19, 15, 20, 0)"},{"v":15.36},{"v":15.36},{"v":41.64},{"v":1016.88}]},{"c":[{"v":"Date(2026, 2, 19, 15, 0, 0)"},{"v":15.19},{"v":15.19},{"v":41.69},{"v":1017.22}]},{"c":[{"v":"Date(2026, 2, 19, 14, 40, 0)"},{"v":14.88},{"v":14.88},{"v":42.28},{"v":1017.55}]},{"c":[{"v":"Date(2026, 2, 19, 14, 20, 0)"},{"v":14.59},{"v":14.59},{"v":43.19},{"v":1017.93}]},{"c":[{"v":"Date(2026, 2, 19, 14, 0, 0)"},{"v":14.47},{"v":14.47},{"v":43.35},{"v":1018.17}]},{"c":[{"v":"Date(2026, 2, 19, 13, 40, 0)"},{"v":14.32},{"v":14.32},{"v":44.89},{"v":1018.43}]},{"c":[{"v":"Date(2026, 2, 19, 13, 20, 0)"},{"v":14.09},{"v":14.09},{"v":46.24},{"v":1018.75}]},{"c":[{"v":"Date(2026, 2, 19, 13, 0, 0)"},{"v":13.82},{"v":13.82},{"v":47.16},{"v":1019.12}]},{"c":[{"v":"Date(2026, 2, 19, 12, 40, 0)"},{"v":13.62},{"v":13.62},{"v":48.53},{"v":1019.29}]},{"c":[{"v":"Date(2026, 2, 19, 12, 20, 0)"},{"v":13.26},{"v":13.26},{"v":49.89},{"v":1019.48}]},{"c":[{"v":"Date(2026, 2, 19, 12, 0, 0)"},{"v":13},{"v":13},{"v":51.47},{"v":1019.61}]},{"c":[{"v":"Date(2026, 2, 19, 11, 40, 0)"},{"v":12.64},{"v":12.64},{"v":52.71},{"v":1019.9}]},{"c":[{"v":"Date(2026, 2, 19, 11, 20, 0)"},{"v":12.2},{"v":12.2},{"v":54.49},{"v":1020.13}]},{"c":[{"v":"Date(2026, 2, 19, 11, 0, 0)"},{"v":11.72},{"v":11.72},{"v":58.67},{"v":1020.2}]},{"c":[{"v":"Date(2026, 2, 19, 10, 40, 0)"},{"v":11.22},{"v":11.22},{"v":60.38},{"v":1020.3}]},{"c":[{"v":"Date(2026, 2, 19, 10, 20, 0)"},{"v":10.68},{"v":10.68},{"v":61.89},{"v":1020.33}]},{"c":[{"v":"Date(2026, 2, 19, 10, 0, 0)"},{"v":10.14},{"v":10.14},{"v":63.61},{"v":1020.28}]},{"c":[{"v":"Date(2026, 2, 19, 9, 40, 0)"},{"v":9.6},{"v":9.6},{"v":65.52},{"v":1020.38}]},{"c":[{"v":"Date(2026, 2, 19, 9, 20, 0)"},{"v":8.99},{"v":8.99},{"v":68.03},{"v":1020.44}]},{"c":[{"v":"Date(2026, 2, 19, 9, 0, 0)"},{"v":8.39},{"v":8.39},{"v":70.73},{"v":1020.33}]},{"c":[{"v":"Date(2026, 2, 19, 8, 40, 0)"},{"v":7.77},{"v":7.77},{"v":72.79},{"v":1020.28}]},{"c":[{"v":"Date(2026, 2, 19, 8, 20, 0)"},{"v":7.33},{"v":7.33},{"v":74.38},{"v":1020.23}]},{"c":[{"v":"Date(2026, 2, 19, 8, 0, 0)"},{"v":7.01},{"v":7.01},{"v":76.67},{"v":1020.1}]},{"c":[{"v":"Date(2026, 2, 19, 7, 40, 0)"},{"v":6.59},{"v":6.59},{"v":78.23},{"v":1019.96}]},{"c":[{"v":"Date(2026, 2, 19, 7, 20, 0)"},{"v":6.39},{"v":6.39},{"v":78.15},{"v":1019.91}]},{"c":[{"v":"Date(2026, 2, 19, 7, 0, 0)"},{"v":6.55},{"v":6.55},{"v":76.48},{"v":1019.98}]},{"c":[{"v":"Date(2026, 2, 19, 6, 40, 0)"},{"v":6.73},{"v":6.73},{"v":75.63},{"v":1020.07}]},{"c":[{"v":"Date(2026, 2, 19, 6, 20, 0)"},{"v":6.72},{"v":6.72},{"v":75.69},{"v":1020.07}]},{"c":[{"v":"Date(2026, 2, 19, 6, 0, 0)"},{"v":6.8},{"v":6.8},{"v":74.88},{"v":1020.24}]},{"c":[{"v":"Date(2026, 2, 19, 5, 40, 0)"},{"v":6.81},{"v":6.81},{"v":74.26},{"v":1020.39}]},{"c":[{"v":"Date(2026, 2, 19, 5, 20, 0)"},{"v":6.92},{"v":6.92},{"v":73.29},{"v":1020.44}]},{"c":[{"v":"Date(2026, 2, 19, 5, 0, 0)"},{"v":7.07},{"v":7.07},{"v":72.23},{"v":1020.6}]},{"c":[{"v":"Date(2026, 2, 19, 4, 40, 0)"},{"v":7.35},{"v":7.35},{"v":71.17},{"v":1020.8}]},{"c":[{"v":"Date(2026, 2, 19, 4, 20, 0)"},{"v":7.63},{"v":7.63},{"v":69.85},{"v":1020.89}]},{"c":[{"v":"Date(2026, 2, 19, 4, 0, 0)"},{"v":7.86},{"v":7.86},{"v":68.29},{"v":1020.96}]},{"c":[{"v":"Date(2026, 2, 19, 3, 40, 0)"},{"v":8.1},{"v":8.1},{"v":67.34},{"v":1021.07}]},{"c":[{"v":"Date(2026, 2, 19, 3, 20, 0)"},{"v":8.02},{"v":8.02},{"v":68.08},{"v":1021.12}]},{"c":[{"v":"Date(2026, 2, 19, 3, 0, 0)"},{"v":7.98},{"v":7.98},{"v":68.11},{"v":1021.19}]},{"c":[{"v":"Date(2026, 2, 19, 2, 40, 0)"},{"v":8.08},{"v":8.08},{"v":67.63},{"v":1021.32}]},{"c":[{"v":"Date(2026, 2, 19, 2, 20, 0)"},{"v":8.36},{"v":8.36},{"v":66.57},{"v":1021.39}]},{"c":[{"v":"Date(2026, 2, 19, 2, 0, 0)"},{"v":8.53},{"v":8.53},{"v":64.99},{"v":1021.55}]},{"c":[{"v":"Date(2026, 2, 19, 1, 40, 0)"},{"v":8.75},{"v":8.75},{"v":64.07},{"v":1021.74}]},{"c":[{"v":"Date(2026, 2, 19, 1, 20, 0)"},{"v":8.84},{"v":8.84},{"v":63.55},{"v":1021.87}]},{"c":[{"v":"Date(2026, 2, 19, 1, 0, 0)"},{"v":8.95},{"v":8.95},{"v":62.97},{"v":1021.89}]},{"c":[{"v":"Date(2026, 2, 19, 0, 40, 0)"},{"v":9.06},{"v":9.06},{"v":62.73},{"v":1021.97}]},{"c":[{"v":"Date(2026, 2, 19, 0, 20, 0)"},{"v":9.34},{"v":9.34},{"v":61.61},{"v":1021.99}]},{"c":[{"v":"Date(2026, 2, 19, 0, 0, 0)"},{"v":9.62},{"v":9.62},{"v":60.63},{"v":1022.09}]},{"c":[{"v":"Date(2026, 2, 18, 23, 40, 0)"},{"v":9.82},{"v":9.82},{"v":60.3},{"v":1022.09}]},{"c":[{"v":"Date(2026, 2, 18, 23, 0, 0)"},{"v":10},{"v":10},{"v":60},{"v":1022.09}]},{"c":[{"v":"Date(2026, 2, 18, 22, 40, 0)"},{"v":10.18},{"v":10.18},{"v":59.46},{"v":1022.12}]},{"c":[{"v":"Date(2026, 2, 18, 22, 20, 0)"},{"v":10.3},{"v":10.3},{"v":59.42},{"v":1022.06}]},{"c":[{"v":"Date(2026, 2, 18, 22, 0, 0)"},{"v":10.56},{"v":10.56},{"v":58.83},{"v":1022.01}]},{"c":[{"v":"Date(2026, 2, 18, 21, 40, 0)"},{"v":10.61},{"v":10.61},{"v":59.01},{"v":1021.97}]},{"c":[{"v":"Date(2026, 2, 18, 21, 20, 0)"},{"v":10.73},{"v":10.73},{"v":58.79},{"v":1021.94}]},{"c":[{"v":"Date(2026, 2, 18, 21, 0, 0)"},{"v":10.79},{"v":10.79},{"v":58.7},{"v":1021.87}]},{"c":[{"v":"Date(2026, 2, 18, 20, 40, 0)"},{"v":11.13},{"v":11.13},{"v":57.3},{"v":1021.85}]},{"c":[{"v":"Date(2026, 2, 18, 20, 20, 0)"},{"v":11.24},{"v":11.24},{"v":56.85},{"v":1021.84}]},{"c":[{"v":"Date(2026, 2, 18, 20, 0, 1)"},{"v":11.38},{"v":11.38},{"v":56.2},{"v":1021.81}]},{"c":[{"v":"Date(2026, 2, 18, 19, 40, 1)"},{"v":11.56},{"v":11.56},{"v":55.78},{"v":1021.72}]},{"c":[{"v":"Date(2026, 2, 18, 19, 20, 1)"},{"v":11.96},{"v":11.96},{"v":54.38},{"v":1021.64}]},{"c":[{"v":"Date(2026, 2, 18, 19, 0, 0)"},{"v":12.51},{"v":12.51},{"v":52.53},{"v":1021.63}]},{"c":[{"v":"Date(2026, 2, 18, 18, 40, 0)"},{"v":12.97},{"v":12.97},{"v":50.86},{"v":1021.66}]},{"c":[{"v":"Date(2026, 2, 18, 18, 20, 1)"},{"v":13.36},{"v":13.36},{"v":49.46},{"v":1021.78}]},{"c":[{"v":"Date(2026, 2, 18, 18, 0, 0)"},{"v":13.61},{"v":13.61},{"v":48.63},{"v":1021.82}]},{"c":[{"v":"Date(2026, 2, 18, 17, 40, 0)"},{"v":13.8},{"v":13.8},{"v":47.83},{"v":1021.83}]},{"c":[{"v":"Date(2026, 2, 18, 17, 20, 0)"},{"v":13.95},{"v":13.95},{"v":47.08},{"v":1021.94}]},{"c":[{"v":"Date(2026, 2, 18, 17, 0, 0)"},{"v":14.03},{"v":14.03},{"v":46.41},{"v":1021.99}]},{"c":[{"v":"Date(2026, 2, 18, 16, 40, 0)"},{"v":14.03},{"v":14.03},{"v":46.2},{"v":1022.03}]},{"c":[{"v":"Date(2026, 2, 18, 16, 20, 0)"},{"v":14.05},{"v":14.05},{"v":46.36},{"v":1022.16}]},{"c":[{"v":"Date(2026, 2, 18, 16, 0, 0)"},{"v":13.97},{"v":13.97},{"v":46.44},{"v":1022.37}]},{"c":[{"v":"Date(2026, 2, 18, 15, 40, 0)"},{"v":13.93},{"v":13.93},{"v":46.28},{"v":1022.44}]},{"c":[{"v":"Date(2026, 2, 18, 15, 20, 0)"},{"v":13.83},{"v":13.83},{"v":46.62},{"v":1022.53}]},{"c":[{"v":"Date(2026, 2, 18, 15, 0, 0)"},{"v":13.69},{"v":13.69},{"v":47.23},{"v":1022.66}]},{"c":[{"v":"Date(2026, 2, 18, 14, 40, 0)"},{"v":13.51},{"v":13.51},{"v":47.32},{"v":1022.86}]},{"c":[{"v":"Date(2026, 2, 18, 14, 20, 0)"},{"v":13.38},{"v":13.38},{"v":47.1},{"v":1023.1}]},{"c":[{"v":"Date(2026, 2, 18, 14, 0, 0)"},{"v":13.24},{"v":13.24},{"v":47.25},{"v":1023.37}]},{"c":[{"v":"Date(2026, 2, 18, 13, 40, 0)"},{"v":12.92},{"v":12.92},{"v":47.82},{"v":1023.5}]},{"c":[{"v":"Date(2026, 2, 18, 13, 20, 0)"},{"v":12.66},{"v":12.66},{"v":48.28},{"v":1023.57}]},{"c":[{"v":"Date(2026, 2, 18, 13, 0, 0)"},{"v":12.39},{"v":12.39},{"v":49.09},{"v":1023.69}]},{"c":[{"v":"Date(2026, 2, 18, 12, 40, 0)"},{"v":12.02},{"v":12.02},{"v":50.28},{"v":1023.81}]},{"c":[{"v":"Date(2026, 2, 18, 12, 20, 0)"},{"v":11.66},{"v":11.66},{"v":51.38},{"v":1023.84}]},{"c":[{"v":"Date(2026, 2, 18, 12, 0, 0)"},{"v":11.28},{"v":11.28},{"v":53.13},{"v":1023.95}]},{"c":[{"v":"Date(2026, 2, 18, 11, 40, 0)"},{"v":10.68},{"v":10.68},{"v":55.38},{"v":1023.93}]},{"c":[{"v":"Date(2026, 2, 18, 11, 20, 0)"},{"v":10.07},{"v":10.07},{"v":56.91},{"v":1023.91}]},{"c":[{"v":"Date(2026, 2, 18, 11, 0, 0)"},{"v":9.55},{"v":9.55},{"v":58.69},{"v":1023.95}]},{"c":[{"v":"Date(2026, 2, 18, 10, 40, 0)"},{"v":8.9},{"v":8.9},{"v":60.41},{"v":1023.8}]},{"c":[{"v":"Date(2026, 2, 18, 10, 20, 0)"},{"v":8.31},{"v":8.31},{"v":63.14},{"v":1023.61}]},{"c":[{"v":"Date(2026, 2, 18, 10, 0, 0)"},{"v":7.73},{"v":7.73},{"v":66.62},{"v":1023.45}]},{"c":[{"v":"Date(2026, 2, 18, 9, 40, 0)"},{"v":7.13},{"v":7.13},{"v":68.88},{"v":1023.32}]},{"c":[{"v":"Date(2026, 2, 18, 9, 20, 0)"},{"v":6.65},{"v":6.65},{"v":70.46},{"v":1023.26}]},{"c":[{"v":"Date(2026, 2, 18, 9, 0, 0)"},{"v":6.22},{"v":6.22},{"v":72.06},{"v":1023.03}]},{"c":[{"v":"Date(2026, 2, 18, 8, 40, 0)"},{"v":5.7},{"v":5.7},{"v":73.38},{"v":1022.84}]},{"c":[{"v":"Date(2026, 2, 18, 8, 20, 0)"},{"v":5.29},{"v":5.29},{"v":74.76},{"v":1022.62}]},{"c":[{"v":"Date(2026, 2, 18, 8, 0, 0)"},{"v":5.02},{"v":5.02},{"v":76.06},{"v":1022.37}]},{"c":[{"v":"Date(2026, 2, 18, 7, 40, 0)"},{"v":4.56},{"v":4.56},{"v":78.07},{"v":1022.1}]},{"c":[{"v":"Date(2026, 2, 18, 7, 20, 0)"},{"v":4.21},{"v":4.21},{"v":78.8},{"v":1021.88}]},{"c":[{"v":"Date(2026, 2, 18, 7, 0, 0)"},{"v":4.16},{"v":4.16},{"v":78.93},{"v":1021.82}]},{"c":[{"v":"Date(2026, 2, 18, 6, 40, 0)"},{"v":4.24},{"v":4.24},{"v":78.79},{"v":1021.8}]},{"c":[{"v":"Date(2026, 2, 18, 6, 20, 0)"},{"v":4.26},{"v":4.26},{"v":78.56},{"v":1021.71}]},{"c":[{"v":"Date(2026, 2, 18, 6, 0, 0)"},{"v":4.36},{"v":4.36},{"v":78.16},{"v":1021.54}]},{"c":[{"v":"Date(2026, 2, 18, 5, 40, 0)"},{"v":4.35},{"v":4.35},{"v":78.18},{"v":1021.31}]},{"c":[{"v":"Date(2026, 2, 18, 5, 20, 0)"},{"v":4.46},{"v":4.46},{"v":77.45},{"v":1021.19}]},{"c":[{"v":"Date(2026, 2, 18, 5, 0, 0)"},{"v":4.52},{"v":4.52},{"v":77.37},{"v":1021.01}]},{"c":[{"v":"Date(2026, 2, 18, 4, 40, 0)"},{"v":4.64},{"v":4.64},{"v":76.85},{"v":1021}]},{"c":[{"v":"Date(2026, 2, 18, 4, 20, 0)"},{"v":4.77},{"v":4.77},{"v":76.52},{"v":1020.88}]},{"c":[{"v":"Date(2026, 2, 18, 4, 0, 0)"},{"v":4.88},{"v":4.88},{"v":76.05},{"v":1020.8}]},{"c":[{"v":"Date(2026, 2, 18, 3, 40, 0)"},{"v":5.06},{"v":5.06},{"v":75.42},{"v":1020.83}]},{"c":[{"v":"Date(2026, 2, 18, 3, 20, 0)"},{"v":5.2},{"v":5.2},{"v":75},{"v":1020.86}]},{"c":[{"v":"Date(2026, 2, 18, 3, 0, 0)"},{"v":5.3},{"v":5.3},{"v":74.88},{"v":1020.83}]},{"c":[{"v":"Date(2026, 2, 18, 2, 40, 0)"},{"v":5.38},{"v":5.38},{"v":74.39},{"v":1020.77}]},{"c":[{"v":"Date(2026, 2, 18, 2, 20, 0)"},{"v":5.51},{"v":5.51},{"v":73.58},{"v":1020.69}]},{"c":[{"v":"Date(2026, 2, 18, 2, 0, 0)"},{"v":5.65},{"v":5.65},{"v":72.71},{"v":1020.52}]},{"c":[{"v":"Date(2026, 2, 18, 1, 40, 0)"},{"v":5.79},{"v":5.79},{"v":72.23},{"v":1020.45}]},{"c":[{"v":"Date(2026, 2, 18, 1, 20, 0)"},{"v":5.96},{"v":5.96},{"v":71.85},{"v":1020.25}]},{"c":[{"v":"Date(2026, 2, 18, 1, 0, 0)"},{"v":6.06},{"v":6.06},{"v":71.55},{"v":1020.16}]},{"c":[{"v":"Date(2026, 2, 18, 0, 40, 0)"},{"v":6.22},{"v":6.22},{"v":70.65},{"v":1020}]},{"c":[{"v":"Date(2026, 2, 18, 0, 20, 0)"},{"v":6.42},{"v":6.42},{"v":69.99},{"v":1019.85}]},{"c":[{"v":"Date(2026, 2, 18, 0, 0, 0)"},{"v":6.63},{"v":6.63},{"v":69.35},{"v":1019.75}]},{"c":[{"v":"Date(2026, 2, 17, 23, 40, 0)"},{"v":6.8},{"v":6.8},{"v":68.98},{"v":1019.65}]},{"c":[{"v":"Date(2026, 2, 17, 23, 20, 0)"},{"v":6.98},{"v":6.98},{"v":68.33},{"v":1019.57}]},{"c":[{"v":"Date(2026, 2, 17, 23, 0, 0)"},{"v":7.17},{"v":7.17},{"v":67.34},{"v":1019.41}]},{"c":[{"v":"Date(2026, 2, 17, 22, 40, 0)"},{"v":7.37},{"v":7.37},{"v":66.22},{"v":1019.22}]},{"c":[{"v":"Date(2026, 2, 17, 22, 20, 0)"},{"v":7.56},{"v":7.56},{"v":64.92},{"v":1018.99}]},{"c":[{"v":"Date(2026, 2, 17, 22, 0, 0)"},{"v":7.78},{"v":7.78},{"v":63.78},{"v":1018.82}]},{"c":[{"v":"Date(2026, 2, 17, 21, 40, 0)"},{"v":7.93},{"v":7.93},{"v":62.94},{"v":1018.6}]},{"c":[{"v":"Date(2026, 2, 17, 21, 20, 0)"},{"v":8.21},{"v":8.21},{"v":61.63},{"v":1018.41}]},{"c":[{"v":"Date(2026, 2, 17, 21, 0, 1)"},{"v":8.46},{"v":8.46},{"v":60.09},{"v":1018.17}]},{"c":[{"v":"Date(2026, 2, 17, 20, 40, 1)"},{"v":8.64},{"v":8.64},{"v":58.34},{"v":1017.95}]},{"c":[{"v":"Date(2026, 2, 17, 20, 20, 1)"},{"v":8.98},{"v":8.98},{"v":55.33},{"v":1017.78}]},{"c":[{"v":"Date(2026, 2, 17, 20, 0, 0)"},{"v":9.2},{"v":9.2},{"v":52.9},{"v":1017.56}]},{"c":[{"v":"Date(2026, 2, 17, 19, 40, 0)"},{"v":9.55},{"v":9.55},{"v":51.13},{"v":1017.23}]},{"c":[{"v":"Date(2026, 2, 17, 19, 20, 0)"},{"v":9.89},{"v":9.89},{"v":49.2},{"v":1016.92}]},{"c":[{"v":"Date(2026, 2, 17, 19, 0, 0)"},{"v":10.4},{"v":10.4},{"v":46.46},{"v":1016.66}]},{"c":[{"v":"Date(2026, 2, 17, 18, 40, 0)"},{"v":10.97},{"v":10.97},{"v":44.96},{"v":1016.42}]},{"c":[{"v":"Date(2026, 2, 17, 18, 20, 0)"},{"v":11.25},{"v":11.25},{"v":44.01},{"v":1016.25}]},{"c":[{"v":"Date(2026, 2, 17, 18, 0, 0)"},{"v":11.59},{"v":11.59},{"v":44.35},{"v":1016.12}]},{"c":[{"v":"Date(2026, 2, 17, 17, 40, 0)"},{"v":11.73},{"v":11.73},{"v":43.46},{"v":1016.08}]},{"c":[{"v":"Date(2026, 2, 17, 17, 20, 0)"},{"v":11.92},{"v":11.92},{"v":42.9},{"v":1016.09}]},{"c":[{"v":"Date(2026, 2, 17, 17, 0, 0)"},{"v":12.06},{"v":12.06},{"v":43.43},{"v":1016.2}]},{"c":[{"v":"Date(2026, 2, 17, 16, 40, 0)"},{"v":12.11},{"v":12.11},{"v":44.86},{"v":1016.25}]},{"c":[{"v":"Date(2026, 2, 17, 16, 20, 0)"},{"v":12.04},{"v":12.04},{"v":46.1},{"v":1016.3}]},{"c":[{"v":"Date(2026, 2, 17, 16, 0, 0)"},{"v":11.86},{"v":11.86},{"v":47.19},{"v":1016.35}]},{"c":[{"v":"Date(2026, 2, 17, 15, 40, 0)"},{"v":12.24},{"v":12.24},{"v":46.49},{"v":1016.38}]},{"c":[{"v":"Date(2026, 2, 17, 15, 20, 0)"},{"v":12.5},{"v":12.5},{"v":45.81},{"v":1016.37}]},{"c":[{"v":"Date(2026, 2, 17, 15, 0, 0)"},{"v":12.26},{"v":12.26},{"v":47.02},{"v":1016.43}]},{"c":[{"v":"Date(2026, 2, 17, 14, 40, 0)"},{"v":12.49},{"v":12.49},{"v":46.92},{"v":1016.43}]},{"c":[{"v":"Date(2026, 2, 17, 14, 20, 1)"},{"v":13.17},{"v":13.17},{"v":46.54},{"v":1016.49}]},{"c":[{"v":"Date(2026, 2, 17, 14, 0, 0)"},{"v":13.01},{"v":13.01},{"v":47.99},{"v":1016.51}]},{"c":[{"v":"Date(2026, 2, 17, 13, 40, 0)"},{"v":12.21},{"v":12.21},{"v":49.9},{"v":1016.5}]},{"c":[{"v":"Date(2026, 2, 17, 13, 20, 0)"},{"v":11.87},{"v":11.87},{"v":51.48},{"v":1016.4}]},{"c":[{"v":"Date(2026, 2, 17, 13, 0, 0)"},{"v":12.04},{"v":12.04},{"v":51.63},{"v":1016.44}]},{"c":[{"v":"Date(2026, 2, 17, 12, 40, 0)"},{"v":11.53},{"v":11.53},{"v":54.34},{"v":1016.38}]},{"c":[{"v":"Date(2026, 2, 17, 12, 20, 0)"},{"v":10.38},{"v":10.38},{"v":59.18},{"v":1016.33}]},{"c":[{"v":"Date(2026, 2, 17, 12, 0, 0)"},{"v":9.98},{"v":9.98},{"v":61.32},{"v":1016.28}]},{"c":[{"v":"Date(2026, 2, 17, 11, 40, 0)"},{"v":9.5},{"v":9.5},{"v":66.47},{"v":1016.29}]},{"c":[{"v":"Date(2026, 2, 17, 11, 20, 0)"},{"v":8.76},{"v":8.76},{"v":72.72},{"v":1016.21}]},{"c":[{"v":"Date(2026, 2, 17, 11, 0, 0)"},{"v":8.21},{"v":8.21},{"v":76.76},{"v":1016.13}]},{"c":[{"v":"Date(2026, 2, 17, 10, 40, 0)"},{"v":7.73},{"v":7.73},{"v":80.44},{"v":1016}]},{"c":[{"v":"Date(2026, 2, 17, 10, 20, 0)"},{"v":7.34},{"v":7.34},{"v":83.44},{"v":1015.84}]},{"c":[{"v":"Date(2026, 2, 17, 10, 0, 0)"},{"v":6.95},{"v":6.95},{"v":85.15},{"v":1015.79}]},{"c":[{"v":"Date(2026, 2, 17, 9, 40, 0)"},{"v":6.42},{"v":6.42},{"v":87.52},{"v":1015.7}]},{"c":[{"v":"Date(2026, 2, 17, 9, 20, 0)"},{"v":5.94},{"v":5.94},{"v":90.05},{"v":1015.43}]},{"c":[{"v":"Date(2026, 2, 17, 9, 0, 0)"},{"v":5.5},{"v":5.5},{"v":92.47},{"v":1015.27}]},{"c":[{"v":"Date(2026, 2, 17, 8, 40, 0)"},{"v":5.1},{"v":5.1},{"v":94.7},{"v":1015.1}]},{"c":[{"v":"Date(2026, 2, 17, 8, 20, 0)"},{"v":4.93},{"v":4.93},{"v":96.36},{"v":1014.89}]},{"c":[{"v":"Date(2026, 2, 17, 8, 0, 0)"},{"v":4.41},{"v":4.41},{"v":99.91},{"v":1014.7}]},{"c":[{"v":"Date(2026, 2, 17, 7, 40, 0)"},{"v":3.95},{"v":3.95},{"v":100},{"v":1014.57}]},{"c":[{"v":"Date(2026, 2, 17, 7, 20, 0)"},{"v":3.67},{"v":3.67},{"v":100},{"v":1014.42}]},{"c":[{"v":"Date(2026, 2, 17, 7, 0, 0)"},{"v":3.67},{"v":3.67},{"v":100},{"v":1014.21}]},{"c":[{"v":"Date(2026, 2, 17, 6, 40, 0)"},{"v":3.75},{"v":3.75},{"v":100},{"v":1014.03}]},{"c":[{"v":"Date(2026, 2, 17, 6, 20, 0)"},{"v":3.81},{"v":3.81},{"v":100},{"v":1013.84}]},{"c":[{"v":"Date(2026, 2, 17, 6, 0, 0)"},{"v":3.87},{"v":3.87},{"v":100},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 17, 5, 40, 0)"},{"v":3.93},{"v":3.93},{"v":99.99},{"v":1013.49}]},{"c":[{"v":"Date(2026, 2, 17, 5, 20, 0)"},{"v":4},{"v":4},{"v":99.88},{"v":1013.29}]},{"c":[{"v":"Date(2026, 2, 17, 5, 0, 0)"},{"v":4.12},{"v":4.12},{"v":99.26},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 17, 4, 40, 0)"},{"v":4.3},{"v":4.3},{"v":98.25},{"v":1012.99}]},{"c":[{"v":"Date(2026, 2, 17, 4, 20, 0)"},{"v":4.53},{"v":4.53},{"v":97.62},{"v":1012.8}]},{"c":[{"v":"Date(2026, 2, 17, 4, 0, 0)"},{"v":4.61},{"v":4.61},{"v":96.96},{"v":1012.7}]},{"c":[{"v":"Date(2026, 2, 17, 3, 40, 0)"},{"v":4.74},{"v":4.74},{"v":96.43},{"v":1012.5}]},{"c":[{"v":"Date(2026, 2, 17, 3, 20, 0)"},{"v":4.87},{"v":4.87},{"v":95.74},{"v":1012.39}]},{"c":[{"v":"Date(2026, 2, 17, 3, 0, 0)"},{"v":4.97},{"v":4.97},{"v":95.25},{"v":1012.23}]},{"c":[{"v":"Date(2026, 2, 17, 2, 40, 0)"},{"v":5.01},{"v":5.01},{"v":94.88},{"v":1012.11}]},{"c":[{"v":"Date(2026, 2, 17, 2, 20, 0)"},{"v":5.12},{"v":5.12},{"v":94.61},{"v":1011.86}]},{"c":[{"v":"Date(2026, 2, 17, 2, 0, 1)"},{"v":5.28},{"v":5.28},{"v":93.85},{"v":1011.81}]},{"c":[{"v":"Date(2026, 2, 17, 1, 40, 1)"},{"v":5.38},{"v":5.38},{"v":93.14},{"v":1011.61}]},{"c":[{"v":"Date(2026, 2, 17, 1, 20, 1)"},{"v":5.51},{"v":5.51},{"v":92.11},{"v":1011.5}]},{"c":[{"v":"Date(2026, 2, 17, 1, 0, 0)"},{"v":5.63},{"v":5.63},{"v":91.35},{"v":1011.32}]},{"c":[{"v":"Date(2026, 2, 17, 0, 40, 0)"},{"v":5.75},{"v":5.75},{"v":91.37},{"v":1011.16}]},{"c":[{"v":"Date(2026, 2, 17, 0, 20, 0)"},{"v":5.85},{"v":5.85},{"v":91.29},{"v":1010.9}]},{"c":[{"v":"Date(2026, 2, 17, 0, 0, 0)"},{"v":6.01},{"v":6.01},{"v":91.59},{"v":1010.62}]},{"c":[{"v":"Date(2026, 2, 16, 23, 40, 0)"},{"v":6.15},{"v":6.15},{"v":92.33},{"v":1010.42}]},{"c":[{"v":"Date(2026, 2, 16, 23, 20, 0)"},{"v":6.31},{"v":6.31},{"v":93.17},{"v":1010.24}]},{"c":[{"v":"Date(2026, 2, 16, 23, 0, 0)"},{"v":6.48},{"v":6.48},{"v":93.65},{"v":1009.99}]},{"c":[{"v":"Date(2026, 2, 16, 22, 40, 0)"},{"v":6.71},{"v":6.71},{"v":93.97},{"v":1009.76}]},{"c":[{"v":"Date(2026, 2, 16, 22, 20, 0)"},{"v":6.9},{"v":6.9},{"v":95.93},{"v":1009.45}]},{"c":[{"v":"Date(2026, 2, 16, 22, 0, 0)"},{"v":7.1},{"v":7.1},{"v":95.28},{"v":1009.11}]},{"c":[{"v":"Date(2026, 2, 16, 21, 40, 0)"},{"v":7.39},{"v":7.39},{"v":93.53},{"v":1008.81}]},{"c":[{"v":"Date(2026, 2, 16, 21, 20, 0)"},{"v":7.71},{"v":7.71},{"v":92.1},{"v":1008.61}]},{"c":[{"v":"Date(2026, 2, 16, 21, 0, 0)"},{"v":8.04},{"v":8.04},{"v":89.16},{"v":1008.51}]},{"c":[{"v":"Date(2026, 2, 16, 20, 40, 0)"},{"v":8.07},{"v":8.07},{"v":87.5},{"v":1008.3}]},{"c":[{"v":"Date(2026, 2, 16, 20, 20, 0)"},{"v":8.05},{"v":8.05},{"v":87.77},{"v":1007.98}]},{"c":[{"v":"Date(2026, 2, 16, 20, 0, 0)"},{"v":7.93},{"v":7.93},{"v":87.4},{"v":1007.64}]},{"c":[{"v":"Date(2026, 2, 16, 19, 40, 0)"},{"v":8.05},{"v":8.05},{"v":86.1},{"v":1007.33}]},{"c":[{"v":"Date(2026, 2, 16, 19, 20, 0)"},{"v":8.03},{"v":8.03},{"v":85.04},{"v":1006.91}]},{"c":[{"v":"Date(2026, 2, 16, 19, 0, 0)"},{"v":8.27},{"v":8.27},{"v":83.03},{"v":1006.45}]},{"c":[{"v":"Date(2026, 2, 16, 18, 40, 0)"},{"v":8.63},{"v":8.63},{"v":80.06},{"v":1006.1}]},{"c":[{"v":"Date(2026, 2, 16, 18, 20, 0)"},{"v":8.63},{"v":8.63},{"v":79.35},{"v":1005.87}]},{"c":[{"v":"Date(2026, 2, 16, 18, 0, 0)"},{"v":9.1},{"v":9.1},{"v":79.68},{"v":1005.47}]},{"c":[{"v":"Date(2026, 2, 16, 17, 40, 0)"},{"v":8.74},{"v":8.74},{"v":82.76},{"v":1005.22}]},{"c":[{"v":"Date(2026, 2, 16, 17, 20, 0)"},{"v":8.46},{"v":8.46},{"v":81.87},{"v":1005.07}]},{"c":[{"v":"Date(2026, 2, 16, 17, 0, 0)"},{"v":8.68},{"v":8.68},{"v":77.17},{"v":1004.85}]},{"c":[{"v":"Date(2026, 2, 16, 16, 40, 0)"},{"v":10},{"v":10},{"v":72.4},{"v":1004.36}]},{"c":[{"v":"Date(2026, 2, 16, 16, 20, 0)"},{"v":10.76},{"v":10.76},{"v":74.32},{"v":1003.87}]},{"c":[{"v":"Date(2026, 2, 16, 16, 0, 0)"},{"v":11.92},{"v":11.92},{"v":72.34},{"v":1003.55}]},{"c":[{"v":"Date(2026, 2, 16, 15, 40, 0)"},{"v":11.77},{"v":11.77},{"v":75.43},{"v":1003.41}]},{"c":[{"v":"Date(2026, 2, 16, 15, 20, 0)"},{"v":11.82},{"v":11.82},{"v":76.55},{"v":1003.31}]},{"c":[{"v":"Date(2026, 2, 16, 15, 0, 0)"},{"v":11.24},{"v":11.24},{"v":80.88},{"v":1003.2}]},{"c":[{"v":"Date(2026, 2, 16, 14, 40, 0)"},{"v":10.12},{"v":10.12},{"v":85.3},{"v":1003.04}]},{"c":[{"v":"Date(2026, 2, 16, 14, 20, 0)"},{"v":9.46},{"v":9.46},{"v":87.87},{"v":1003.09}]},{"c":[{"v":"Date(2026, 2, 16, 14, 0, 0)"},{"v":9.39},{"v":9.39},{"v":85.83},{"v":1003.03}]},{"c":[{"v":"Date(2026, 2, 16, 13, 40, 0)"},{"v":9.37},{"v":9.37},{"v":84.28},{"v":1002.9}]},{"c":[{"v":"Date(2026, 2, 16, 13, 20, 0)"},{"v":9.06},{"v":9.06},{"v":83.4},{"v":1002.75}]},{"c":[{"v":"Date(2026, 2, 16, 13, 0, 0)"},{"v":8.49},{"v":8.49},{"v":83.23},{"v":1002.67}]},{"c":[{"v":"Date(2026, 2, 16, 12, 40, 0)"},{"v":8.53},{"v":8.53},{"v":81.26},{"v":1002.63}]},{"c":[{"v":"Date(2026, 2, 16, 12, 20, 0)"},{"v":8.97},{"v":8.97},{"v":77.35},{"v":1002.48}]},{"c":[{"v":"Date(2026, 2, 16, 12, 0, 0)"},{"v":8.85},{"v":8.85},{"v":77.75},{"v":1002.28}]},{"c":[{"v":"Date(2026, 2, 16, 11, 40, 0)"},{"v":8.74},{"v":8.74},{"v":75.16},{"v":1002.16}]},{"c":[{"v":"Date(2026, 2, 16, 11, 20, 0)"},{"v":9.03},{"v":9.03},{"v":70.53},{"v":1002.05}]},{"c":[{"v":"Date(2026, 2, 16, 11, 0, 0)"},{"v":9.72},{"v":9.72},{"v":67.78},{"v":1002.01}]},{"c":[{"v":"Date(2026, 2, 16, 10, 40, 0)"},{"v":10.02},{"v":10.02},{"v":68.41},{"v":1001.96}]},{"c":[{"v":"Date(2026, 2, 16, 10, 20, 0)"},{"v":9.97},{"v":9.97},{"v":71.54},{"v":1001.94}]},{"c":[{"v":"Date(2026, 2, 16, 10, 0, 0)"},{"v":9.24},{"v":9.24},{"v":79.54},{"v":1002.04}]},{"c":[{"v":"Date(2026, 2, 16, 9, 40, 0)"},{"v":8.3},{"v":8.3},{"v":89.54},{"v":1002.15}]},{"c":[{"v":"Date(2026, 2, 16, 9, 20, 0)"},{"v":7.31},{"v":7.31},{"v":96.53},{"v":1002.26}]},{"c":[{"v":"Date(2026, 2, 16, 9, 0, 1)"},{"v":6.86},{"v":6.86},{"v":99.99},{"v":1002.37}]},{"c":[{"v":"Date(2026, 2, 16, 8, 40, 1)"},{"v":6.34},{"v":6.34},{"v":100},{"v":1002.47}]},{"c":[{"v":"Date(2026, 2, 16, 8, 20, 1)"},{"v":5.89},{"v":5.89},{"v":100},{"v":1002.52}]},{"c":[{"v":"Date(2026, 2, 16, 8, 0, 0)"},{"v":5.41},{"v":5.41},{"v":100},{"v":1002.65}]},{"c":[{"v":"Date(2026, 2, 16, 7, 40, 0)"},{"v":5.17},{"v":5.17},{"v":100},{"v":1003.03}]},{"c":[{"v":"Date(2026, 2, 16, 7, 20, 0)"},{"v":5.08},{"v":5.08},{"v":100},{"v":1003.33}]},{"c":[{"v":"Date(2026, 2, 16, 7, 0, 1)"},{"v":5.09},{"v":5.09},{"v":100},{"v":1003.5}]},{"c":[{"v":"Date(2026, 2, 16, 6, 40, 0)"},{"v":5.16},{"v":5.16},{"v":100},{"v":1003.62}]},{"c":[{"v":"Date(2026, 2, 16, 6, 20, 1)"},{"v":5.22},{"v":5.22},{"v":99.99},{"v":1003.74}]},{"c":[{"v":"Date(2026, 2, 16, 6, 0, 1)"},{"v":5.33},{"v":5.33},{"v":99.93},{"v":1003.86}]},{"c":[{"v":"Date(2026, 2, 16, 5, 40, 1)"},{"v":5.58},{"v":5.58},{"v":99.38},{"v":1004.07}]},{"c":[{"v":"Date(2026, 2, 16, 5, 20, 1)"},{"v":6.03},{"v":6.03},{"v":96.51},{"v":1004.41}]},{"c":[{"v":"Date(2026, 2, 16, 5, 0, 1)"},{"v":6.44},{"v":6.44},{"v":95.05},{"v":1004.77}]},{"c":[{"v":"Date(2026, 2, 16, 4, 40, 1)"},{"v":6.39},{"v":6.39},{"v":95.63},{"v":1004.98}]},{"c":[{"v":"Date(2026, 2, 16, 4, 20, 1)"},{"v":6.32},{"v":6.32},{"v":96.59},{"v":1005.28}]},{"c":[{"v":"Date(2026, 2, 16, 4, 0, 1)"},{"v":5.89},{"v":5.89},{"v":98.67},{"v":1005.51}]},{"c":[{"v":"Date(2026, 2, 16, 3, 40, 0)"},{"v":5.69},{"v":5.69},{"v":98.45},{"v":1005.7}]},{"c":[{"v":"Date(2026, 2, 16, 3, 20, 0)"},{"v":5.75},{"v":5.75},{"v":97.98},{"v":1005.9}]},{"c":[{"v":"Date(2026, 2, 16, 3, 0, 1)"},{"v":5.82},{"v":5.82},{"v":96.75},{"v":1006.18}]},{"c":[{"v":"Date(2026, 2, 16, 2, 40, 1)"},{"v":5.97},{"v":5.97},{"v":95.6},{"v":1006.49}]},{"c":[{"v":"Date(2026, 2, 16, 2, 20, 1)"},{"v":6.11},{"v":6.11},{"v":94.69},{"v":1006.65}]},{"c":[{"v":"Date(2026, 2, 16, 2, 0, 0)"},{"v":6.3},{"v":6.3},{"v":93.41},{"v":1006.83}]},{"c":[{"v":"Date(2026, 2, 16, 1, 40, 1)"},{"v":6.39},{"v":6.39},{"v":91.57},{"v":1006.96}]},{"c":[{"v":"Date(2026, 2, 16, 1, 20, 0)"},{"v":6.52},{"v":6.52},{"v":90.24},{"v":1007.09}]},{"c":[{"v":"Date(2026, 2, 16, 1, 0, 0)"},{"v":6.66},{"v":6.66},{"v":89.23},{"v":1007.25}]},{"c":[{"v":"Date(2026, 2, 16, 0, 40, 0)"},{"v":6.82},{"v":6.82},{"v":88.26},{"v":1007.42}]},{"c":[{"v":"Date(2026, 2, 16, 0, 20, 0)"},{"v":7.03},{"v":7.03},{"v":87.14},{"v":1007.6}]},{"c":[{"v":"Date(2026, 2, 16, 0, 0, 0)"},{"v":7.26},{"v":7.26},{"v":85.68},{"v":1007.76}]},{"c":[{"v":"Date(2026, 2, 15, 23, 40, 0)"},{"v":7.45},{"v":7.45},{"v":83.93},{"v":1007.84}]},{"c":[{"v":"Date(2026, 2, 15, 23, 20, 0)"},{"v":7.59},{"v":7.59},{"v":82.43},{"v":1007.89}]},{"c":[{"v":"Date(2026, 2, 15, 23, 0, 0)"},{"v":7.88},{"v":7.88},{"v":80.8},{"v":1007.92}]},{"c":[{"v":"Date(2026, 2, 15, 22, 40, 0)"},{"v":8.26},{"v":8.26},{"v":79.52},{"v":1008}]},{"c":[{"v":"Date(2026, 2, 15, 22, 20, 0)"},{"v":8.56},{"v":8.56},{"v":78.22},{"v":1008.03}]},{"c":[{"v":"Date(2026, 2, 15, 22, 0, 0)"},{"v":8.91},{"v":8.91},{"v":76.02},{"v":1008.05}]},{"c":[{"v":"Date(2026, 2, 15, 21, 40, 0)"},{"v":9.51},{"v":9.51},{"v":73.06},{"v":1008.13}]},{"c":[{"v":"Date(2026, 2, 15, 21, 20, 0)"},{"v":9.75},{"v":9.75},{"v":72.03},{"v":1008.29}]},{"c":[{"v":"Date(2026, 2, 15, 21, 0, 0)"},{"v":9.78},{"v":9.78},{"v":71.76},{"v":1008.37}]},{"c":[{"v":"Date(2026, 2, 15, 20, 40, 0)"},{"v":9.8},{"v":9.8},{"v":71.56},{"v":1008.48}]},{"c":[{"v":"Date(2026, 2, 15, 20, 20, 0)"},{"v":9.88},{"v":9.88},{"v":70.9},{"v":1008.49}]},{"c":[{"v":"Date(2026, 2, 15, 20, 0, 0)"},{"v":9.87},{"v":9.87},{"v":70.76},{"v":1008.47}]},{"c":[{"v":"Date(2026, 2, 15, 19, 40, 0)"},{"v":9.87},{"v":9.87},{"v":70.06},{"v":1008.42}]},{"c":[{"v":"Date(2026, 2, 15, 19, 20, 0)"},{"v":9.98},{"v":9.98},{"v":68.87},{"v":1008.28}]},{"c":[{"v":"Date(2026, 2, 15, 19, 0, 0)"},{"v":10.06},{"v":10.06},{"v":69.09},{"v":1008.17}]},{"c":[{"v":"Date(2026, 2, 15, 18, 40, 0)"},{"v":10.02},{"v":10.02},{"v":69.34},{"v":1008.07}]},{"c":[{"v":"Date(2026, 2, 15, 18, 20, 0)"},{"v":10.32},{"v":10.32},{"v":67.47},{"v":1007.95}]},{"c":[{"v":"Date(2026, 2, 15, 18, 0, 0)"},{"v":10.77},{"v":10.77},{"v":64.65},{"v":1007.87}]},{"c":[{"v":"Date(2026, 2, 15, 17, 40, 0)"},{"v":11.12},{"v":11.12},{"v":63.06},{"v":1007.72}]},{"c":[{"v":"Date(2026, 2, 15, 17, 20, 0)"},{"v":11.14},{"v":11.14},{"v":63.05},{"v":1007.69}]},{"c":[{"v":"Date(2026, 2, 15, 17, 0, 0)"},{"v":11.15},{"v":11.15},{"v":63.45},{"v":1007.67}]},{"c":[{"v":"Date(2026, 2, 15, 16, 40, 0)"},{"v":10.71},{"v":10.71},{"v":65.34},{"v":1007.59}]},{"c":[{"v":"Date(2026, 2, 15, 16, 20, 0)"},{"v":10.52},{"v":10.52},{"v":64.25},{"v":1007.57}]},{"c":[{"v":"Date(2026, 2, 15, 16, 0, 0)"},{"v":10.78},{"v":10.78},{"v":63.36},{"v":1007.54}]},{"c":[{"v":"Date(2026, 2, 15, 15, 40, 0)"},{"v":10.64},{"v":10.64},{"v":65.14},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 15, 15, 20, 0)"},{"v":11.29},{"v":11.29},{"v":61.93},{"v":1007.55}]},{"c":[{"v":"Date(2026, 2, 15, 15, 0, 0)"},{"v":11.52},{"v":11.52},{"v":61.99},{"v":1007.5}]},{"c":[{"v":"Date(2026, 2, 15, 14, 40, 0)"},{"v":11.11},{"v":11.11},{"v":64.6},{"v":1007.42}]},{"c":[{"v":"Date(2026, 2, 15, 14, 20, 0)"},{"v":11.05},{"v":11.05},{"v":65.53},{"v":1007.31}]},{"c":[{"v":"Date(2026, 2, 15, 14, 0, 0)"},{"v":10.64},{"v":10.64},{"v":66.05},{"v":1007.25}]},{"c":[{"v":"Date(2026, 2, 15, 13, 40, 0)"},{"v":10.81},{"v":10.81},{"v":65.42},{"v":1007.27}]},{"c":[{"v":"Date(2026, 2, 15, 13, 20, 0)"},{"v":10.67},{"v":10.67},{"v":66.66},{"v":1007.17}]},{"c":[{"v":"Date(2026, 2, 15, 13, 0, 0)"},{"v":10.69},{"v":10.69},{"v":66.28},{"v":1007.06}]},{"c":[{"v":"Date(2026, 2, 15, 12, 40, 0)"},{"v":11},{"v":11},{"v":66.29},{"v":1006.86}]},{"c":[{"v":"Date(2026, 2, 15, 12, 20, 0)"},{"v":11},{"v":11},{"v":66.2},{"v":1006.6}]},{"c":[{"v":"Date(2026, 2, 15, 12, 0, 0)"},{"v":11.45},{"v":11.45},{"v":64.44},{"v":1006.38}]},{"c":[{"v":"Date(2026, 2, 15, 11, 40, 0)"},{"v":11.19},{"v":11.19},{"v":67.36},{"v":1006.33}]},{"c":[{"v":"Date(2026, 2, 15, 11, 20, 0)"},{"v":9.64},{"v":9.64},{"v":73.98},{"v":1006.2}]},{"c":[{"v":"Date(2026, 2, 15, 11, 0, 0)"},{"v":9.17},{"v":9.17},{"v":77.07},{"v":1006.01}]},{"c":[{"v":"Date(2026, 2, 15, 10, 40, 0)"},{"v":8.61},{"v":8.61},{"v":79.16},{"v":1005.86}]},{"c":[{"v":"Date(2026, 2, 15, 10, 20, 0)"},{"v":8.01},{"v":8.01},{"v":82.7},{"v":1005.66}]},{"c":[{"v":"Date(2026, 2, 15, 10, 0, 0)"},{"v":8},{"v":8},{"v":84.76},{"v":1005.42}]},{"c":[{"v":"Date(2026, 2, 15, 9, 40, 0)"},{"v":7.75},{"v":7.75},{"v":86.98},{"v":1005.05}]},{"c":[{"v":"Date(2026, 2, 15, 9, 20, 0)"},{"v":7.3},{"v":7.3},{"v":91.29},{"v":1004.65}]},{"c":[{"v":"Date(2026, 2, 15, 9, 0, 0)"},{"v":7.01},{"v":7.01},{"v":93.25},{"v":1004.33}]},{"c":[{"v":"Date(2026, 2, 15, 8, 40, 0)"},{"v":6.99},{"v":6.99},{"v":93.52},{"v":1004.01}]},{"c":[{"v":"Date(2026, 2, 15, 8, 20, 0)"},{"v":6.87},{"v":6.87},{"v":94.7},{"v":1003.63}]},{"c":[{"v":"Date(2026, 2, 15, 8, 0, 0)"},{"v":6.86},{"v":6.86},{"v":95.48},{"v":1003.44}]},{"c":[{"v":"Date(2026, 2, 15, 7, 40, 0)"},{"v":6.99},{"v":6.99},{"v":96.18},{"v":1003.19}]},{"c":[{"v":"Date(2026, 2, 15, 7, 20, 0)"},{"v":6.99},{"v":6.99},{"v":96.26},{"v":1002.81}]},{"c":[{"v":"Date(2026, 2, 15, 7, 0, 0)"},{"v":6.93},{"v":6.93},{"v":95.7},{"v":1002.49}]},{"c":[{"v":"Date(2026, 2, 15, 6, 40, 0)"},{"v":7.07},{"v":7.07},{"v":95.29},{"v":1002.3}]},{"c":[{"v":"Date(2026, 2, 15, 6, 20, 0)"},{"v":7.21},{"v":7.21},{"v":95.09},{"v":1002.02}]},{"c":[{"v":"Date(2026, 2, 15, 6, 0, 0)"},{"v":7.14},{"v":7.14},{"v":94.58},{"v":1001.81}]},{"c":[{"v":"Date(2026, 2, 15, 5, 40, 0)"},{"v":7.36},{"v":7.36},{"v":91.6},{"v":1001.52}]},{"c":[{"v":"Date(2026, 2, 15, 5, 20, 0)"},{"v":7.35},{"v":7.35},{"v":89.79},{"v":1001.23}]},{"c":[{"v":"Date(2026, 2, 15, 5, 0, 0)"},{"v":7.29},{"v":7.29},{"v":89.34},{"v":1000.85}]},{"c":[{"v":"Date(2026, 2, 15, 4, 40, 0)"},{"v":7.32},{"v":7.32},{"v":88.63},{"v":1000.6}]},{"c":[{"v":"Date(2026, 2, 15, 4, 20, 0)"},{"v":7.4},{"v":7.4},{"v":88.28},{"v":1000.39}]},{"c":[{"v":"Date(2026, 2, 15, 4, 0, 0)"},{"v":7.33},{"v":7.33},{"v":90.21},{"v":1000}]},{"c":[{"v":"Date(2026, 2, 15, 3, 40, 0)"},{"v":7.34},{"v":7.34},{"v":90.59},{"v":999.75}]},{"c":[{"v":"Date(2026, 2, 15, 3, 20, 0)"},{"v":7.28},{"v":7.28},{"v":91.47},{"v":999.69}]},{"c":[{"v":"Date(2026, 2, 15, 3, 0, 0)"},{"v":7.3},{"v":7.3},{"v":91.16},{"v":999.55}]},{"c":[{"v":"Date(2026, 2, 15, 2, 40, 0)"},{"v":7.32},{"v":7.32},{"v":90.22},{"v":999.35}]},{"c":[{"v":"Date(2026, 2, 15, 2, 20, 0)"},{"v":7.51},{"v":7.51},{"v":89.23},{"v":998.99}]},{"c":[{"v":"Date(2026, 2, 15, 2, 0, 0)"},{"v":7.72},{"v":7.72},{"v":88.2},{"v":998.85}]},{"c":[{"v":"Date(2026, 2, 15, 1, 40, 0)"},{"v":7.69},{"v":7.69},{"v":88.09},{"v":998.59}]},{"c":[{"v":"Date(2026, 2, 15, 1, 20, 0)"},{"v":7.75},{"v":7.75},{"v":87.64},{"v":998.5}]},{"c":[{"v":"Date(2026, 2, 15, 1, 0, 0)"},{"v":7.88},{"v":7.88},{"v":87.54},{"v":998.22}]},{"c":[{"v":"Date(2026, 2, 15, 0, 40, 0)"},{"v":7.97},{"v":7.97},{"v":88.26},{"v":997.91}]},{"c":[{"v":"Date(2026, 2, 15, 0, 20, 0)"},{"v":7.92},{"v":7.92},{"v":88.52},{"v":997.78}]},{"c":[{"v":"Date(2026, 2, 15, 0, 0, 0)"},{"v":7.99},{"v":7.99},{"v":88.41},{"v":997.59}]},{"c":[{"v":"Date(2026, 2, 14, 23, 40, 0)"},{"v":8.06},{"v":8.06},{"v":88.24},{"v":997.37}]},{"c":[{"v":"Date(2026, 2, 14, 23, 20, 0)"},{"v":8.4},{"v":8.4},{"v":85.99},{"v":997}]},{"c":[{"v":"Date(2026, 2, 14, 23, 0, 0)"},{"v":8.52},{"v":8.52},{"v":84.86},{"v":996.47}]},{"c":[{"v":"Date(2026, 2, 14, 22, 40, 0)"},{"v":8.66},{"v":8.66},{"v":84.76},{"v":996.29}]},{"c":[{"v":"Date(2026, 2, 14, 22, 20, 0)"},{"v":8.61},{"v":8.61},{"v":85.28},{"v":995.94}]},{"c":[{"v":"Date(2026, 2, 14, 22, 0, 0)"},{"v":8.62},{"v":8.62},{"v":86.99},{"v":995.8}]},{"c":[{"v":"Date(2026, 2, 14, 21, 40, 0)"},{"v":8.86},{"v":8.86},{"v":88.03},{"v":995.47}]},{"c":[{"v":"Date(2026, 2, 14, 21, 20, 0)"},{"v":8.93},{"v":8.93},{"v":87.44},{"v":995.11}]},{"c":[{"v":"Date(2026, 2, 14, 21, 0, 0)"},{"v":9.12},{"v":9.12},{"v":85.52},{"v":995.2}]},{"c":[{"v":"Date(2026, 2, 14, 20, 40, 0)"},{"v":9.31},{"v":9.31},{"v":83.78},{"v":995.11}]},{"c":[{"v":"Date(2026, 2, 14, 20, 20, 0)"},{"v":9.57},{"v":9.57},{"v":82.25},{"v":995.01}]},{"c":[{"v":"Date(2026, 2, 14, 20, 0, 0)"},{"v":9.59},{"v":9.59},{"v":81.42},{"v":994.74}]},{"c":[{"v":"Date(2026, 2, 14, 19, 40, 0)"},{"v":9.74},{"v":9.74},{"v":80.1},{"v":994.57}]},{"c":[{"v":"Date(2026, 2, 14, 19, 20, 0)"},{"v":9.97},{"v":9.97},{"v":79.59},{"v":994.42}]},{"c":[{"v":"Date(2026, 2, 14, 19, 0, 0)"},{"v":10.69},{"v":10.69},{"v":76.67},{"v":994.33}]},{"c":[{"v":"Date(2026, 2, 14, 18, 40, 0)"},{"v":11.03},{"v":11.03},{"v":74.49},{"v":994.2}]},{"c":[{"v":"Date(2026, 2, 14, 18, 20, 0)"},{"v":11.48},{"v":11.48},{"v":71.03},{"v":993.9}]},{"c":[{"v":"Date(2026, 2, 14, 18, 0, 0)"},{"v":11.83},{"v":11.83},{"v":69.42},{"v":993.5}]},{"c":[{"v":"Date(2026, 2, 14, 17, 40, 0)"},{"v":12.51},{"v":12.51},{"v":68.21},{"v":993.23}]},{"c":[{"v":"Date(2026, 2, 14, 17, 20, 0)"},{"v":13.23},{"v":13.23},{"v":65.6},{"v":993.07}]},{"c":[{"v":"Date(2026, 2, 14, 17, 0, 1)"},{"v":13.43},{"v":13.43},{"v":64.42},{"v":992.87}]},{"c":[{"v":"Date(2026, 2, 14, 16, 40, 1)"},{"v":14.06},{"v":14.06},{"v":63.01},{"v":992.7}]},{"c":[{"v":"Date(2026, 2, 14, 16, 20, 1)"},{"v":14.85},{"v":14.85},{"v":60.6},{"v":992.38}]},{"c":[{"v":"Date(2026, 2, 14, 16, 0, 1)"},{"v":16.18},{"v":16.18},{"v":56.68},{"v":992.18}]},{"c":[{"v":"Date(2026, 2, 14, 15, 40, 1)"},{"v":16.19},{"v":16.19},{"v":56.41},{"v":992.04}]},{"c":[{"v":"Date(2026, 2, 14, 15, 20, 1)"},{"v":16.23},{"v":16.23},{"v":55.98},{"v":991.85}]},{"c":[{"v":"Date(2026, 2, 14, 15, 0, 0)"},{"v":15.81},{"v":15.81},{"v":57.97},{"v":991.88}]},{"c":[{"v":"Date(2026, 2, 14, 14, 40, 1)"},{"v":15.89},{"v":15.89},{"v":59.27},{"v":991.91}]},{"c":[{"v":"Date(2026, 2, 14, 14, 20, 1)"},{"v":15.84},{"v":15.84},{"v":60.92},{"v":991.84}]},{"c":[{"v":"Date(2026, 2, 14, 14, 0, 1)"},{"v":16.4},{"v":16.4},{"v":59.87},{"v":991.59}]},{"c":[{"v":"Date(2026, 2, 14, 13, 40, 1)"},{"v":16.84},{"v":16.84},{"v":57.66},{"v":991.33}]},{"c":[{"v":"Date(2026, 2, 14, 13, 20, 1)"},{"v":17.21},{"v":17.21},{"v":56.08},{"v":991.23}]},{"c":[{"v":"Date(2026, 2, 14, 13, 0, 1)"},{"v":17.59},{"v":17.59},{"v":54.24},{"v":991.13}]},{"c":[{"v":"Date(2026, 2, 14, 12, 40, 1)"},{"v":17.94},{"v":17.94},{"v":51},{"v":991.03}]},{"c":[{"v":"Date(2026, 2, 14, 12, 20, 1)"},{"v":17.63},{"v":17.63},{"v":50.22},{"v":990.95}]},{"c":[{"v":"Date(2026, 2, 14, 12, 0, 1)"},{"v":17.17},{"v":17.17},{"v":51.75},{"v":991.01}]},{"c":[{"v":"Date(2026, 2, 14, 11, 40, 0)"},{"v":17.09},{"v":17.09},{"v":52.02},{"v":990.9}]},{"c":[{"v":"Date(2026, 2, 14, 11, 20, 0)"},{"v":17.02},{"v":17.02},{"v":52.54},{"v":990.75}]},{"c":[{"v":"Date(2026, 2, 14, 11, 0, 0)"},{"v":16.74},{"v":16.74},{"v":54.62},{"v":990.6}]},{"c":[{"v":"Date(2026, 2, 14, 10, 40, 0)"},{"v":16.06},{"v":16.06},{"v":56.94},{"v":990.52}]},{"c":[{"v":"Date(2026, 2, 14, 10, 20, 0)"},{"v":15.03},{"v":15.03},{"v":59.91},{"v":990.4}]},{"c":[{"v":"Date(2026, 2, 14, 10, 0, 1)"},{"v":14.46},{"v":14.46},{"v":60.76},{"v":990.13}]},{"c":[{"v":"Date(2026, 2, 14, 9, 40, 1)"},{"v":13.59},{"v":13.59},{"v":61.83},{"v":990.09}]},{"c":[{"v":"Date(2026, 2, 14, 9, 20, 1)"},{"v":13.03},{"v":13.03},{"v":59.86},{"v":990.03}]},{"c":[{"v":"Date(2026, 2, 14, 9, 0, 1)"},{"v":12.63},{"v":12.63},{"v":59.07},{"v":989.9}]},{"c":[{"v":"Date(2026, 2, 14, 8, 40, 1)"},{"v":12.49},{"v":12.49},{"v":58.85},{"v":989.96}]},{"c":[{"v":"Date(2026, 2, 14, 8, 20, 1)"},{"v":12.51},{"v":12.51},{"v":57.34},{"v":990.12}]},{"c":[{"v":"Date(2026, 2, 14, 8, 0, 0)"},{"v":12.53},{"v":12.53},{"v":55.37},{"v":990.15}]},{"c":[{"v":"Date(2026, 2, 14, 7, 40, 0)"},{"v":12.52},{"v":12.52},{"v":55.9},{"v":990.14}]},{"c":[{"v":"Date(2026, 2, 14, 7, 20, 0)"},{"v":12.54},{"v":12.54},{"v":57.24},{"v":990.07}]},{"c":[{"v":"Date(2026, 2, 14, 7, 0, 0)"},{"v":12.56},{"v":12.56},{"v":57.71},{"v":990.01}]},{"c":[{"v":"Date(2026, 2, 14, 6, 40, 0)"},{"v":12.52},{"v":12.52},{"v":58.7},{"v":990.06}]},{"c":[{"v":"Date(2026, 2, 14, 6, 20, 0)"},{"v":12.52},{"v":12.52},{"v":60.24},{"v":990.23}]},{"c":[{"v":"Date(2026, 2, 14, 6, 0, 0)"},{"v":12.57},{"v":12.57},{"v":61.47},{"v":990.51}]},{"c":[{"v":"Date(2026, 2, 14, 5, 40, 0)"},{"v":12.72},{"v":12.72},{"v":60.69},{"v":990.66}]},{"c":[{"v":"Date(2026, 2, 14, 5, 20, 0)"},{"v":12.82},{"v":12.82},{"v":58.3},{"v":990.78}]},{"c":[{"v":"Date(2026, 2, 14, 5, 0, 0)"},{"v":12.79},{"v":12.79},{"v":56.58},{"v":990.95}]},{"c":[{"v":"Date(2026, 2, 14, 4, 40, 0)"},{"v":12.79},{"v":12.79},{"v":56.15},{"v":991.19}]},{"c":[{"v":"Date(2026, 2, 14, 4, 20, 0)"},{"v":12.75},{"v":12.75},{"v":55.93},{"v":991.4}]},{"c":[{"v":"Date(2026, 2, 14, 4, 0, 0)"},{"v":12.83},{"v":12.83},{"v":55.14},{"v":991.81}]},{"c":[{"v":"Date(2026, 2, 14, 3, 40, 0)"},{"v":12.88},{"v":12.88},{"v":54.43},{"v":992.11}]},{"c":[{"v":"Date(2026, 2, 14, 3, 20, 0)"},{"v":12.85},{"v":12.85},{"v":54.29},{"v":992.32}]},{"c":[{"v":"Date(2026, 2, 14, 3, 0, 0)"},{"v":12.87},{"v":12.87},{"v":54.41},{"v":992.6}]},{"c":[{"v":"Date(2026, 2, 14, 2, 40, 0)"},{"v":12.99},{"v":12.99},{"v":54.76},{"v":992.84}]},{"c":[{"v":"Date(2026, 2, 14, 2, 20, 0)"},{"v":13.19},{"v":13.19},{"v":55.37},{"v":993.08}]},{"c":[{"v":"Date(2026, 2, 14, 2, 0, 0)"},{"v":13.35},{"v":13.35},{"v":55.68},{"v":993.32}]},{"c":[{"v":"Date(2026, 2, 14, 1, 40, 0)"},{"v":13.5},{"v":13.5},{"v":55.07},{"v":993.58}]},{"c":[{"v":"Date(2026, 2, 14, 1, 20, 0)"},{"v":13.59},{"v":13.59},{"v":54.91},{"v":993.77}]},{"c":[{"v":"Date(2026, 2, 14, 1, 0, 0)"},{"v":13.78},{"v":13.78},{"v":54.29},{"v":994}]},{"c":[{"v":"Date(2026, 2, 14, 0, 40, 0)"},{"v":13.94},{"v":13.94},{"v":53.61},{"v":994.23}]},{"c":[{"v":"Date(2026, 2, 14, 0, 20, 0)"},{"v":14.05},{"v":14.05},{"v":52.89},{"v":994.43}]},{"c":[{"v":"Date(2026, 2, 14, 0, 0, 0)"},{"v":14.17},{"v":14.17},{"v":52.1},{"v":994.66}]},{"c":[{"v":"Date(2026, 2, 13, 23, 40, 0)"},{"v":14.22},{"v":14.22},{"v":51.73},{"v":994.84}]},{"c":[{"v":"Date(2026, 2, 13, 23, 20, 0)"},{"v":14.3},{"v":14.3},{"v":50.93},{"v":995.07}]},{"c":[{"v":"Date(2026, 2, 13, 23, 0, 0)"},{"v":14.3},{"v":14.3},{"v":50.45},{"v":995.32}]},{"c":[{"v":"Date(2026, 2, 13, 22, 40, 0)"},{"v":14.31},{"v":14.31},{"v":50.2},{"v":995.54}]},{"c":[{"v":"Date(2026, 2, 13, 22, 20, 0)"},{"v":14.33},{"v":14.33},{"v":50.2},{"v":995.66}]},{"c":[{"v":"Date(2026, 2, 13, 22, 0, 0)"},{"v":14.3},{"v":14.3},{"v":50.26},{"v":995.78}]},{"c":[{"v":"Date(2026, 2, 13, 21, 40, 0)"},{"v":14.45},{"v":14.45},{"v":49.99},{"v":995.91}]},{"c":[{"v":"Date(2026, 2, 13, 21, 20, 0)"},{"v":14.48},{"v":14.48},{"v":50.05},{"v":996.09}]},{"c":[{"v":"Date(2026, 2, 13, 21, 0, 0)"},{"v":14.48},{"v":14.48},{"v":49.86},{"v":996.36}]},{"c":[{"v":"Date(2026, 2, 13, 20, 40, 0)"},{"v":14.4},{"v":14.4},{"v":49.74},{"v":996.49}]},{"c":[{"v":"Date(2026, 2, 13, 20, 20, 0)"},{"v":14.08},{"v":14.08},{"v":49.82},{"v":996.65}]},{"c":[{"v":"Date(2026, 2, 13, 20, 0, 0)"},{"v":14.43},{"v":14.43},{"v":48.36},{"v":996.75}]},{"c":[{"v":"Date(2026, 2, 13, 19, 40, 0)"},{"v":14.56},{"v":14.56},{"v":47.9},{"v":996.83}]},{"c":[{"v":"Date(2026, 2, 13, 19, 20, 0)"},{"v":14.84},{"v":14.84},{"v":47.24},{"v":996.9}]},{"c":[{"v":"Date(2026, 2, 13, 19, 0, 1)"},{"v":15.2},{"v":15.2},{"v":46.11},{"v":996.98}]},{"c":[{"v":"Date(2026, 2, 13, 18, 40, 1)"},{"v":15.56},{"v":15.56},{"v":45.34},{"v":996.95}]},{"c":[{"v":"Date(2026, 2, 13, 18, 20, 1)"},{"v":16.05},{"v":16.05},{"v":44.08},{"v":997.04}]},{"c":[{"v":"Date(2026, 2, 13, 18, 0, 1)"},{"v":16.26},{"v":16.26},{"v":43.41},{"v":997.22}]},{"c":[{"v":"Date(2026, 2, 13, 17, 40, 1)"},{"v":16.68},{"v":16.68},{"v":43.09},{"v":997.38}]},{"c":[{"v":"Date(2026, 2, 13, 17, 20, 1)"},{"v":17.01},{"v":17.01},{"v":42.67},{"v":997.56}]},{"c":[{"v":"Date(2026, 2, 13, 17, 0, 0)"},{"v":17.08},{"v":17.08},{"v":42.42},{"v":997.72}]},{"c":[{"v":"Date(2026, 2, 13, 16, 40, 0)"},{"v":16.87},{"v":16.87},{"v":42.61},{"v":997.93}]},{"c":[{"v":"Date(2026, 2, 13, 16, 20, 0)"},{"v":16.97},{"v":16.97},{"v":42.5},{"v":998}]},{"c":[{"v":"Date(2026, 2, 13, 16, 0, 0)"},{"v":16.85},{"v":16.85},{"v":43.14},{"v":998.09}]},{"c":[{"v":"Date(2026, 2, 13, 15, 40, 0)"},{"v":16.76},{"v":16.76},{"v":43.21},{"v":998.27}]},{"c":[{"v":"Date(2026, 2, 13, 15, 20, 0)"},{"v":16.48},{"v":16.48},{"v":44.67},{"v":998.49}]},{"c":[{"v":"Date(2026, 2, 13, 15, 0, 0)"},{"v":16.17},{"v":16.17},{"v":44.98},{"v":998.8}]},{"c":[{"v":"Date(2026, 2, 13, 14, 40, 0)"},{"v":15.98},{"v":15.98},{"v":45.24},{"v":999.18}]},{"c":[{"v":"Date(2026, 2, 13, 14, 20, 0)"},{"v":15.85},{"v":15.85},{"v":45.28},{"v":999.53}]},{"c":[{"v":"Date(2026, 2, 13, 14, 0, 0)"},{"v":15.6},{"v":15.6},{"v":45.5},{"v":999.78}]},{"c":[{"v":"Date(2026, 2, 13, 13, 40, 0)"},{"v":15.4},{"v":15.4},{"v":46.48},{"v":1000.06}]},{"c":[{"v":"Date(2026, 2, 13, 13, 20, 0)"},{"v":14.96},{"v":14.96},{"v":47.16},{"v":1000.51}]},{"c":[{"v":"Date(2026, 2, 13, 13, 0, 0)"},{"v":14.58},{"v":14.58},{"v":48.28},{"v":1000.76}]},{"c":[{"v":"Date(2026, 2, 13, 12, 40, 0)"},{"v":14.3},{"v":14.3},{"v":49.75},{"v":1001.02}]},{"c":[{"v":"Date(2026, 2, 13, 12, 20, 1)"},{"v":13.86},{"v":13.86},{"v":52.75},{"v":1001.33}]},{"c":[{"v":"Date(2026, 2, 13, 12, 0, 0)"},{"v":13.39},{"v":13.39},{"v":54.55},{"v":1001.66}]},{"c":[{"v":"Date(2026, 2, 13, 11, 40, 0)"},{"v":12.83},{"v":12.83},{"v":55.44},{"v":1001.89}]},{"c":[{"v":"Date(2026, 2, 13, 11, 20, 0)"},{"v":12.52},{"v":12.52},{"v":55.85},{"v":1002.03}]},{"c":[{"v":"Date(2026, 2, 13, 11, 0, 0)"},{"v":12.12},{"v":12.12},{"v":56.9},{"v":1002.17}]},{"c":[{"v":"Date(2026, 2, 13, 10, 40, 0)"},{"v":11.34},{"v":11.34},{"v":61.39},{"v":1002.38}]},{"c":[{"v":"Date(2026, 2, 13, 10, 20, 1)"},{"v":10.48},{"v":10.48},{"v":64.25},{"v":1002.72}]},{"c":[{"v":"Date(2026, 2, 13, 10, 0, 0)"},{"v":9.83},{"v":9.83},{"v":65.65},{"v":1002.95}]},{"c":[{"v":"Date(2026, 2, 13, 9, 40, 0)"},{"v":9.22},{"v":9.22},{"v":67.1},{"v":1003.16}]},{"c":[{"v":"Date(2026, 2, 13, 9, 20, 0)"},{"v":8.63},{"v":8.63},{"v":68.54},{"v":1003.33}]},{"c":[{"v":"Date(2026, 2, 13, 9, 0, 0)"},{"v":8.06},{"v":8.06},{"v":70.33},{"v":1003.56}]},{"c":[{"v":"Date(2026, 2, 13, 8, 40, 0)"},{"v":7.55},{"v":7.55},{"v":72.06},{"v":1003.76}]},{"c":[{"v":"Date(2026, 2, 13, 8, 20, 0)"},{"v":7.02},{"v":7.02},{"v":74.05},{"v":1003.97}]},{"c":[{"v":"Date(2026, 2, 13, 8, 0, 0)"},{"v":6.71},{"v":6.71},{"v":75.5},{"v":1004.21}]},{"c":[{"v":"Date(2026, 2, 13, 7, 40, 0)"},{"v":6.48},{"v":6.48},{"v":76.82},{"v":1004.44}]},{"c":[{"v":"Date(2026, 2, 13, 7, 20, 0)"},{"v":6.49},{"v":6.49},{"v":77.15},{"v":1004.68}]},{"c":[{"v":"Date(2026, 2, 13, 7, 0, 0)"},{"v":6.64},{"v":6.64},{"v":76.75},{"v":1004.95}]},{"c":[{"v":"Date(2026, 2, 13, 6, 40, 0)"},{"v":6.76},{"v":6.76},{"v":76.34},{"v":1005.17}]},{"c":[{"v":"Date(2026, 2, 13, 6, 20, 0)"},{"v":6.82},{"v":6.82},{"v":76.11},{"v":1005.51}]},{"c":[{"v":"Date(2026, 2, 13, 6, 0, 0)"},{"v":6.91},{"v":6.91},{"v":75.8},{"v":1005.86}]},{"c":[{"v":"Date(2026, 2, 13, 5, 40, 0)"},{"v":6.92},{"v":6.92},{"v":75.43},{"v":1006.11}]},{"c":[{"v":"Date(2026, 2, 13, 5, 20, 0)"},{"v":6.95},{"v":6.95},{"v":74.68},{"v":1006.34}]},{"c":[{"v":"Date(2026, 2, 13, 5, 0, 0)"},{"v":7.06},{"v":7.06},{"v":73.94},{"v":1006.53}]},{"c":[{"v":"Date(2026, 2, 13, 4, 40, 0)"},{"v":7.08},{"v":7.08},{"v":73.32},{"v":1006.73}]},{"c":[{"v":"Date(2026, 2, 13, 4, 20, 0)"},{"v":7.13},{"v":7.13},{"v":72.73},{"v":1006.98}]},{"c":[{"v":"Date(2026, 2, 13, 4, 0, 0)"},{"v":7.22},{"v":7.22},{"v":71.74},{"v":1007.26}]},{"c":[{"v":"Date(2026, 2, 13, 3, 40, 0)"},{"v":7.47},{"v":7.47},{"v":70.61},{"v":1007.58}]},{"c":[{"v":"Date(2026, 2, 13, 3, 20, 0)"},{"v":7.79},{"v":7.79},{"v":69.31},{"v":1007.87}]},{"c":[{"v":"Date(2026, 2, 13, 3, 0, 0)"},{"v":7.99},{"v":7.99},{"v":68.39},{"v":1008.12}]},{"c":[{"v":"Date(2026, 2, 13, 2, 40, 0)"},{"v":8.14},{"v":8.14},{"v":67.7},{"v":1008.4}]},{"c":[{"v":"Date(2026, 2, 13, 2, 20, 0)"},{"v":8.19},{"v":8.19},{"v":66.97},{"v":1008.56}]},{"c":[{"v":"Date(2026, 2, 13, 2, 0, 0)"},{"v":8.32},{"v":8.32},{"v":66.03},{"v":1008.68}]},{"c":[{"v":"Date(2026, 2, 13, 1, 40, 0)"},{"v":8.49},{"v":8.49},{"v":65.02},{"v":1008.86}]},{"c":[{"v":"Date(2026, 2, 13, 1, 20, 0)"},{"v":8.68},{"v":8.68},{"v":64.13},{"v":1009.08}]},{"c":[{"v":"Date(2026, 2, 13, 1, 0, 0)"},{"v":8.91},{"v":8.91},{"v":63.21},{"v":1009.26}]},{"c":[{"v":"Date(2026, 2, 13, 0, 40, 0)"},{"v":9.15},{"v":9.15},{"v":62.28},{"v":1009.44}]},{"c":[{"v":"Date(2026, 2, 13, 0, 20, 0)"},{"v":9.32},{"v":9.32},{"v":61.44},{"v":1009.64}]},{"c":[{"v":"Date(2026, 2, 13, 0, 0, 0)"},{"v":9.37},{"v":9.37},{"v":61.08},{"v":1009.74}]},{"c":[{"v":"Date(2026, 2, 12, 23, 40, 0)"},{"v":9.45},{"v":9.45},{"v":60.44},{"v":1009.81}]},{"c":[{"v":"Date(2026, 2, 12, 23, 20, 0)"},{"v":9.67},{"v":9.67},{"v":59.18},{"v":1009.96}]},{"c":[{"v":"Date(2026, 2, 12, 23, 0, 0)"},{"v":9.91},{"v":9.91},{"v":57.89},{"v":1010.03}]},{"c":[{"v":"Date(2026, 2, 12, 22, 40, 0)"},{"v":10.15},{"v":10.15},{"v":56.89},{"v":1010.14}]},{"c":[{"v":"Date(2026, 2, 12, 22, 20, 0)"},{"v":10.44},{"v":10.44},{"v":55.77},{"v":1010.34}]},{"c":[{"v":"Date(2026, 2, 12, 22, 0, 1)"},{"v":10.6},{"v":10.6},{"v":55.11},{"v":1010.49}]},{"c":[{"v":"Date(2026, 2, 12, 21, 40, 1)"},{"v":10.81},{"v":10.81},{"v":54.05},{"v":1010.61}]},{"c":[{"v":"Date(2026, 2, 12, 21, 20, 1)"},{"v":10.96},{"v":10.96},{"v":53.11},{"v":1010.62}]},{"c":[{"v":"Date(2026, 2, 12, 21, 0, 1)"},{"v":11.24},{"v":11.24},{"v":52.03},{"v":1010.85}]},{"c":[{"v":"Date(2026, 2, 12, 20, 40, 0)"},{"v":11.31},{"v":11.31},{"v":51.84},{"v":1011.26}]},{"c":[{"v":"Date(2026, 2, 12, 20, 20, 0)"},{"v":11.53},{"v":11.53},{"v":50.43},{"v":1011.64}]},{"c":[{"v":"Date(2026, 2, 12, 20, 0, 1)"},{"v":11.74},{"v":11.74},{"v":49.8},{"v":1011.8}]},{"c":[{"v":"Date(2026, 2, 12, 19, 40, 0)"},{"v":12.12},{"v":12.12},{"v":48.67},{"v":1011.88}]},{"c":[{"v":"Date(2026, 2, 12, 19, 20, 0)"},{"v":12.54},{"v":12.54},{"v":47.32},{"v":1011.9}]},{"c":[{"v":"Date(2026, 2, 12, 19, 0, 0)"},{"v":12.91},{"v":12.91},{"v":46.63},{"v":1011.86}]},{"c":[{"v":"Date(2026, 2, 12, 18, 40, 0)"},{"v":13.52},{"v":13.52},{"v":45.25},{"v":1011.96}]},{"c":[{"v":"Date(2026, 2, 12, 18, 20, 0)"},{"v":14.32},{"v":14.32},{"v":43.13},{"v":1011.93}]},{"c":[{"v":"Date(2026, 2, 12, 18, 0, 1)"},{"v":14.92},{"v":14.92},{"v":41.72},{"v":1011.96}]},{"c":[{"v":"Date(2026, 2, 12, 17, 40, 1)"},{"v":14.6},{"v":14.6},{"v":41.97},{"v":1011.91}]},{"c":[{"v":"Date(2026, 2, 12, 17, 20, 1)"},{"v":14.74},{"v":14.74},{"v":41.27},{"v":1011.88}]},{"c":[{"v":"Date(2026, 2, 12, 17, 0, 1)"},{"v":15.16},{"v":15.16},{"v":40.18},{"v":1011.83}]},{"c":[{"v":"Date(2026, 2, 12, 16, 40, 0)"},{"v":15.28},{"v":15.28},{"v":39.31},{"v":1011.91}]},{"c":[{"v":"Date(2026, 2, 12, 16, 20, 1)"},{"v":15.15},{"v":15.15},{"v":39.5},{"v":1011.98}]},{"c":[{"v":"Date(2026, 2, 12, 16, 0, 0)"},{"v":15.34},{"v":15.34},{"v":39.2},{"v":1012.2}]},{"c":[{"v":"Date(2026, 2, 12, 15, 40, 0)"},{"v":15.34},{"v":15.34},{"v":39.74},{"v":1012.49}]},{"c":[{"v":"Date(2026, 2, 12, 15, 20, 0)"},{"v":15.32},{"v":15.32},{"v":39.18},{"v":1012.77}]},{"c":[{"v":"Date(2026, 2, 12, 15, 0, 0)"},{"v":15.45},{"v":15.45},{"v":38.38},{"v":1012.93}]},{"c":[{"v":"Date(2026, 2, 12, 14, 40, 0)"},{"v":15.64},{"v":15.64},{"v":38.15},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 12, 14, 20, 0)"},{"v":15.48},{"v":15.48},{"v":40.05},{"v":1013.25}]},{"c":[{"v":"Date(2026, 2, 12, 14, 0, 0)"},{"v":14.51},{"v":14.51},{"v":41.45},{"v":1013.37}]},{"c":[{"v":"Date(2026, 2, 12, 13, 40, 0)"},{"v":13.8},{"v":13.8},{"v":45.14},{"v":1013.48}]},{"c":[{"v":"Date(2026, 2, 12, 13, 20, 0)"},{"v":13.97},{"v":13.97},{"v":46.84},{"v":1013.57}]},{"c":[{"v":"Date(2026, 2, 12, 13, 0, 0)"},{"v":13.7},{"v":13.7},{"v":50.67},{"v":1013.76}]},{"c":[{"v":"Date(2026, 2, 12, 12, 40, 0)"},{"v":13.07},{"v":13.07},{"v":52.69},{"v":1013.9}]},{"c":[{"v":"Date(2026, 2, 12, 12, 20, 0)"},{"v":12.7},{"v":12.7},{"v":56.31},{"v":1013.99}]},{"c":[{"v":"Date(2026, 2, 12, 12, 0, 0)"},{"v":12.53},{"v":12.53},{"v":59.66},{"v":1013.97}]},{"c":[{"v":"Date(2026, 2, 12, 11, 40, 0)"},{"v":12.29},{"v":12.29},{"v":63.85},{"v":1013.91}]},{"c":[{"v":"Date(2026, 2, 12, 11, 20, 0)"},{"v":11.77},{"v":11.77},{"v":67.11},{"v":1013.83}]},{"c":[{"v":"Date(2026, 2, 12, 11, 0, 0)"},{"v":11.51},{"v":11.51},{"v":71.65},{"v":1013.61}]},{"c":[{"v":"Date(2026, 2, 12, 10, 40, 0)"},{"v":11.09},{"v":11.09},{"v":75.29},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 12, 10, 20, 0)"},{"v":10.71},{"v":10.71},{"v":78.71},{"v":1013.2}]},{"c":[{"v":"Date(2026, 2, 12, 10, 0, 0)"},{"v":10.64},{"v":10.64},{"v":80.27},{"v":1013.03}]},{"c":[{"v":"Date(2026, 2, 12, 9, 40, 0)"},{"v":10.56},{"v":10.56},{"v":81.76},{"v":1012.84}]},{"c":[{"v":"Date(2026, 2, 12, 9, 20, 0)"},{"v":10.55},{"v":10.55},{"v":81.76},{"v":1012.53}]},{"c":[{"v":"Date(2026, 2, 12, 9, 0, 0)"},{"v":10.28},{"v":10.28},{"v":83.27},{"v":1012.34}]},{"c":[{"v":"Date(2026, 2, 12, 8, 40, 0)"},{"v":9.98},{"v":9.98},{"v":84.88},{"v":1012.05}]},{"c":[{"v":"Date(2026, 2, 12, 8, 20, 0)"},{"v":9.44},{"v":9.44},{"v":86.32},{"v":1011.75}]},{"c":[{"v":"Date(2026, 2, 12, 8, 0, 0)"},{"v":9.25},{"v":9.25},{"v":85.8},{"v":1011.42}]},{"c":[{"v":"Date(2026, 2, 12, 7, 40, 0)"},{"v":9.33},{"v":9.33},{"v":85.14},{"v":1011.09}]},{"c":[{"v":"Date(2026, 2, 12, 7, 20, 0)"},{"v":9.5},{"v":9.5},{"v":83.75},{"v":1010.82}]},{"c":[{"v":"Date(2026, 2, 12, 7, 0, 0)"},{"v":9.49},{"v":9.49},{"v":83.77},{"v":1010.63}]},{"c":[{"v":"Date(2026, 2, 12, 6, 40, 0)"},{"v":9.65},{"v":9.65},{"v":85.31},{"v":1010.38}]},{"c":[{"v":"Date(2026, 2, 12, 6, 20, 0)"},{"v":9.27},{"v":9.27},{"v":87.31},{"v":1010.04}]},{"c":[{"v":"Date(2026, 2, 12, 6, 0, 0)"},{"v":9.44},{"v":9.44},{"v":86.43},{"v":1009.8}]},{"c":[{"v":"Date(2026, 2, 12, 5, 40, 0)"},{"v":9.88},{"v":9.88},{"v":86.82},{"v":1009.47}]},{"c":[{"v":"Date(2026, 2, 12, 5, 20, 0)"},{"v":10.54},{"v":10.54},{"v":86.1},{"v":1009.25}]},{"c":[{"v":"Date(2026, 2, 12, 5, 0, 0)"},{"v":11.04},{"v":11.04},{"v":86.47},{"v":1008.93}]},{"c":[{"v":"Date(2026, 2, 12, 4, 40, 0)"},{"v":10.91},{"v":10.91},{"v":87.19},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 12, 4, 20, 0)"},{"v":11.05},{"v":11.05},{"v":86.61},{"v":1008.36}]},{"c":[{"v":"Date(2026, 2, 12, 4, 0, 0)"},{"v":11.39},{"v":11.39},{"v":86.69},{"v":1008.1}]},{"c":[{"v":"Date(2026, 2, 12, 3, 40, 0)"},{"v":11.46},{"v":11.46},{"v":86.92},{"v":1007.89}]},{"c":[{"v":"Date(2026, 2, 12, 3, 20, 0)"},{"v":11.81},{"v":11.81},{"v":85.98},{"v":1007.7}]},{"c":[{"v":"Date(2026, 2, 12, 3, 0, 0)"},{"v":12.16},{"v":12.16},{"v":85.54},{"v":1007.42}]},{"c":[{"v":"Date(2026, 2, 12, 2, 40, 0)"},{"v":12.44},{"v":12.44},{"v":85.14},{"v":1007.18}]},{"c":[{"v":"Date(2026, 2, 12, 2, 20, 0)"},{"v":12.67},{"v":12.67},{"v":85.43},{"v":1006.94}]},{"c":[{"v":"Date(2026, 2, 12, 2, 0, 1)"},{"v":12.66},{"v":12.66},{"v":85.48},{"v":1006.71}]},{"c":[{"v":"Date(2026, 2, 12, 1, 40, 1)"},{"v":12.72},{"v":12.72},{"v":85.22},{"v":1006.54}]},{"c":[{"v":"Date(2026, 2, 12, 1, 20, 1)"},{"v":13.06},{"v":13.06},{"v":84.8},{"v":1006.42}]},{"c":[{"v":"Date(2026, 2, 12, 1, 0, 1)"},{"v":13.08},{"v":13.08},{"v":85.49},{"v":1006.29}]},{"c":[{"v":"Date(2026, 2, 12, 0, 40, 1)"},{"v":13.25},{"v":13.25},{"v":85.35},{"v":1006.15}]},{"c":[{"v":"Date(2026, 2, 12, 0, 20, 1)"},{"v":13.16},{"v":13.16},{"v":85.89},{"v":1006.08}]},{"c":[{"v":"Date(2026, 2, 12, 0, 0, 1)"},{"v":13.25},{"v":13.25},{"v":84.47},{"v":1005.92}]},{"c":[{"v":"Date(2026, 2, 11, 23, 40, 1)"},{"v":13.39},{"v":13.39},{"v":82.49},{"v":1005.83}]},{"c":[{"v":"Date(2026, 2, 11, 23, 20, 1)"},{"v":13.58},{"v":13.58},{"v":80.6},{"v":1005.66}]},{"c":[{"v":"Date(2026, 2, 11, 23, 0, 0)"},{"v":13.76},{"v":13.76},{"v":78.4},{"v":1005.59}]},{"c":[{"v":"Date(2026, 2, 11, 22, 40, 0)"},{"v":13.98},{"v":13.98},{"v":73.03},{"v":1005.58}]},{"c":[{"v":"Date(2026, 2, 11, 22, 20, 0)"},{"v":14.21},{"v":14.21},{"v":70.51},{"v":1005.46}]},{"c":[{"v":"Date(2026, 2, 11, 22, 0, 1)"},{"v":14.3},{"v":14.3},{"v":70.12},{"v":1005.33}]},{"c":[{"v":"Date(2026, 2, 11, 21, 40, 1)"},{"v":14.38},{"v":14.38},{"v":69.8},{"v":1005.18}]},{"c":[{"v":"Date(2026, 2, 11, 21, 20, 1)"},{"v":14.44},{"v":14.44},{"v":68.97},{"v":1005.09}]},{"c":[{"v":"Date(2026, 2, 11, 21, 0, 0)"},{"v":14.68},{"v":14.68},{"v":65.3},{"v":1004.97}]},{"c":[{"v":"Date(2026, 2, 11, 20, 40, 0)"},{"v":14.93},{"v":14.93},{"v":62.35},{"v":1004.93}]},{"c":[{"v":"Date(2026, 2, 11, 20, 20, 0)"},{"v":15.08},{"v":15.08},{"v":60.82},{"v":1004.72}]},{"c":[{"v":"Date(2026, 2, 11, 20, 0, 0)"},{"v":15.16},{"v":15.16},{"v":60.59},{"v":1004.61}]},{"c":[{"v":"Date(2026, 2, 11, 19, 40, 0)"},{"v":15.45},{"v":15.45},{"v":61.22},{"v":1004.55}]},{"c":[{"v":"Date(2026, 2, 11, 19, 20, 1)"},{"v":15.95},{"v":15.95},{"v":58.32},{"v":1004.4}]},{"c":[{"v":"Date(2026, 2, 11, 19, 0, 0)"},{"v":16.33},{"v":16.33},{"v":56.28},{"v":1004.25}]},{"c":[{"v":"Date(2026, 2, 11, 18, 40, 0)"},{"v":16.76},{"v":16.76},{"v":53.95},{"v":1004.26}]},{"c":[{"v":"Date(2026, 2, 11, 18, 20, 0)"},{"v":17.05},{"v":17.05},{"v":52.58},{"v":1004.32}]},{"c":[{"v":"Date(2026, 2, 11, 18, 0, 0)"},{"v":17.44},{"v":17.44},{"v":51.27},{"v":1004.28}]},{"c":[{"v":"Date(2026, 2, 11, 17, 40, 0)"},{"v":17.64},{"v":17.64},{"v":51.03},{"v":1004.26}]},{"c":[{"v":"Date(2026, 2, 11, 17, 20, 0)"},{"v":17.96},{"v":17.96},{"v":50.12},{"v":1004.32}]},{"c":[{"v":"Date(2026, 2, 11, 17, 0, 0)"},{"v":18.24},{"v":18.24},{"v":50.1},{"v":1004.42}]},{"c":[{"v":"Date(2026, 2, 11, 16, 40, 0)"},{"v":18.37},{"v":18.37},{"v":49.7},{"v":1004.63}]},{"c":[{"v":"Date(2026, 2, 11, 16, 20, 0)"},{"v":18.72},{"v":18.72},{"v":48.62},{"v":1004.85}]},{"c":[{"v":"Date(2026, 2, 11, 16, 0, 0)"},{"v":18.36},{"v":18.36},{"v":48.93},{"v":1005.02}]},{"c":[{"v":"Date(2026, 2, 11, 15, 40, 0)"},{"v":18.41},{"v":18.41},{"v":48.35},{"v":1005.19}]},{"c":[{"v":"Date(2026, 2, 11, 15, 20, 0)"},{"v":18.62},{"v":18.62},{"v":47.38},{"v":1005.4}]},{"c":[{"v":"Date(2026, 2, 11, 15, 0, 0)"},{"v":18.47},{"v":18.47},{"v":47.93},{"v":1005.55}]},{"c":[{"v":"Date(2026, 2, 11, 14, 40, 0)"},{"v":17.99},{"v":17.99},{"v":49.97},{"v":1005.77}]},{"c":[{"v":"Date(2026, 2, 11, 14, 20, 0)"},{"v":17.76},{"v":17.76},{"v":52.2},{"v":1006.07}]},{"c":[{"v":"Date(2026, 2, 11, 14, 0, 0)"},{"v":17.7},{"v":17.7},{"v":53.57},{"v":1006.36}]},{"c":[{"v":"Date(2026, 2, 11, 13, 40, 0)"},{"v":17.22},{"v":17.22},{"v":54.99},{"v":1006.5}]},{"c":[{"v":"Date(2026, 2, 11, 13, 20, 0)"},{"v":16.75},{"v":16.75},{"v":56.44},{"v":1006.67}]},{"c":[{"v":"Date(2026, 2, 11, 13, 0, 0)"},{"v":16.56},{"v":16.56},{"v":58.1},{"v":1006.8}]},{"c":[{"v":"Date(2026, 2, 11, 12, 40, 0)"},{"v":16.08},{"v":16.08},{"v":62.34},{"v":1006.88}]},{"c":[{"v":"Date(2026, 2, 11, 12, 20, 0)"},{"v":15.68},{"v":15.68},{"v":65.59},{"v":1007.04}]},{"c":[{"v":"Date(2026, 2, 11, 12, 0, 0)"},{"v":15.19},{"v":15.19},{"v":68.29},{"v":1007.19}]},{"c":[{"v":"Date(2026, 2, 11, 11, 40, 0)"},{"v":14.76},{"v":14.76},{"v":70.55},{"v":1007.23}]},{"c":[{"v":"Date(2026, 2, 11, 11, 20, 0)"},{"v":14.24},{"v":14.24},{"v":72.34},{"v":1007.3}]},{"c":[{"v":"Date(2026, 2, 11, 11, 0, 0)"},{"v":13.7},{"v":13.7},{"v":74.45},{"v":1007.41}]},{"c":[{"v":"Date(2026, 2, 11, 10, 40, 0)"},{"v":13.35},{"v":13.35},{"v":75.5},{"v":1007.49}]},{"c":[{"v":"Date(2026, 2, 11, 10, 20, 0)"},{"v":12.86},{"v":12.86},{"v":76.51},{"v":1007.58}]},{"c":[{"v":"Date(2026, 2, 11, 10, 0, 0)"},{"v":12.53},{"v":12.53},{"v":76.38},{"v":1007.79}]},{"c":[{"v":"Date(2026, 2, 11, 9, 40, 0)"},{"v":12.14},{"v":12.14},{"v":77.35},{"v":1007.85}]},{"c":[{"v":"Date(2026, 2, 11, 9, 20, 0)"},{"v":11.46},{"v":11.46},{"v":79.16},{"v":1007.87}]},{"c":[{"v":"Date(2026, 2, 11, 9, 0, 1)"},{"v":11.36},{"v":11.36},{"v":78.84},{"v":1007.75}]},{"c":[{"v":"Date(2026, 2, 11, 8, 40, 0)"},{"v":11.25},{"v":11.25},{"v":78.93},{"v":1007.67}]},{"c":[{"v":"Date(2026, 2, 11, 8, 20, 1)"},{"v":10.88},{"v":10.88},{"v":79.88},{"v":1007.58}]},{"c":[{"v":"Date(2026, 2, 11, 8, 0, 1)"},{"v":10.58},{"v":10.58},{"v":80.9},{"v":1007.53}]},{"c":[{"v":"Date(2026, 2, 11, 7, 40, 1)"},{"v":10.28},{"v":10.28},{"v":82},{"v":1007.44}]},{"c":[{"v":"Date(2026, 2, 11, 7, 20, 1)"},{"v":10.42},{"v":10.42},{"v":81.06},{"v":1007.34}]},{"c":[{"v":"Date(2026, 2, 11, 7, 0, 0)"},{"v":10.54},{"v":10.54},{"v":78.2},{"v":1007.2}]},{"c":[{"v":"Date(2026, 2, 11, 6, 40, 0)"},{"v":10.63},{"v":10.63},{"v":75.35},{"v":1007.29}]},{"c":[{"v":"Date(2026, 2, 11, 6, 20, 0)"},{"v":10.56},{"v":10.56},{"v":74.47},{"v":1007.66}]},{"c":[{"v":"Date(2026, 2, 11, 6, 0, 1)"},{"v":10.53},{"v":10.53},{"v":74.74},{"v":1007.62}]},{"c":[{"v":"Date(2026, 2, 11, 5, 40, 0)"},{"v":10.33},{"v":10.33},{"v":75.94},{"v":1007.66}]},{"c":[{"v":"Date(2026, 2, 11, 5, 20, 1)"},{"v":9.92},{"v":9.92},{"v":77.58},{"v":1007.65}]},{"c":[{"v":"Date(2026, 2, 11, 5, 0, 0)"},{"v":9.75},{"v":9.75},{"v":77.8},{"v":1007.61}]},{"c":[{"v":"Date(2026, 2, 11, 4, 40, 0)"},{"v":9.89},{"v":9.89},{"v":76.97},{"v":1007.5}]},{"c":[{"v":"Date(2026, 2, 11, 4, 20, 0)"},{"v":9.93},{"v":9.93},{"v":77.06},{"v":1007.47}]},{"c":[{"v":"Date(2026, 2, 11, 4, 0, 0)"},{"v":9.78},{"v":9.78},{"v":77.53},{"v":1007.48}]},{"c":[{"v":"Date(2026, 2, 11, 3, 40, 0)"},{"v":9.95},{"v":9.95},{"v":76.7},{"v":1007.5}]},{"c":[{"v":"Date(2026, 2, 11, 3, 20, 0)"},{"v":10.15},{"v":10.15},{"v":75.82},{"v":1007.61}]},{"c":[{"v":"Date(2026, 2, 11, 3, 0, 0)"},{"v":10.43},{"v":10.43},{"v":74.84},{"v":1007.69}]},{"c":[{"v":"Date(2026, 2, 11, 2, 40, 0)"},{"v":10.67},{"v":10.67},{"v":74.19},{"v":1007.8}]},{"c":[{"v":"Date(2026, 2, 11, 2, 20, 0)"},{"v":10.68},{"v":10.68},{"v":74.2},{"v":1007.96}]},{"c":[{"v":"Date(2026, 2, 11, 2, 0, 0)"},{"v":10.81},{"v":10.81},{"v":73.6},{"v":1008.05}]},{"c":[{"v":"Date(2026, 2, 11, 1, 40, 0)"},{"v":10.9},{"v":10.9},{"v":73.01},{"v":1008.18}]},{"c":[{"v":"Date(2026, 2, 11, 1, 20, 0)"},{"v":11.03},{"v":11.03},{"v":71.98},{"v":1008.52}]},{"c":[{"v":"Date(2026, 2, 11, 1, 0, 0)"},{"v":11.17},{"v":11.17},{"v":71.13},{"v":1008.44}]},{"c":[{"v":"Date(2026, 2, 11, 0, 40, 0)"},{"v":11.28},{"v":11.28},{"v":70.26},{"v":1008.38}]},{"c":[{"v":"Date(2026, 2, 11, 0, 20, 0)"},{"v":11.42},{"v":11.42},{"v":69.53},{"v":1008.4}]},{"c":[{"v":"Date(2026, 2, 11, 0, 0, 0)"},{"v":11.6},{"v":11.6},{"v":68.83},{"v":1008.48}]},{"c":[{"v":"Date(2026, 2, 10, 23, 40, 0)"},{"v":11.77},{"v":11.77},{"v":67.92},{"v":1008.57}]},{"c":[{"v":"Date(2026, 2, 10, 23, 20, 0)"},{"v":11.97},{"v":11.97},{"v":66.47},{"v":1008.77}]},{"c":[{"v":"Date(2026, 2, 10, 23, 0, 0)"},{"v":12.11},{"v":12.11},{"v":65.59},{"v":1008.9}]},{"c":[{"v":"Date(2026, 2, 10, 22, 40, 0)"},{"v":12.33},{"v":12.33},{"v":64.18},{"v":1008.87}]},{"c":[{"v":"Date(2026, 2, 10, 22, 20, 0)"},{"v":12.5},{"v":12.5},{"v":62.87},{"v":1008.83}]},{"c":[{"v":"Date(2026, 2, 10, 22, 0, 0)"},{"v":12.85},{"v":12.85},{"v":61.05},{"v":1008.74}]},{"c":[{"v":"Date(2026, 2, 10, 21, 40, 0)"},{"v":12.85},{"v":12.85},{"v":61},{"v":1008.68}]},{"c":[{"v":"Date(2026, 2, 10, 21, 20, 0)"},{"v":12.98},{"v":12.98},{"v":60.31},{"v":1008.68}]},{"c":[{"v":"Date(2026, 2, 10, 21, 0, 0)"},{"v":13.29},{"v":13.29},{"v":58.21},{"v":1008.67}]},{"c":[{"v":"Date(2026, 2, 10, 20, 40, 0)"},{"v":13.52},{"v":13.52},{"v":56.8},{"v":1008.54}]},{"c":[{"v":"Date(2026, 2, 10, 20, 20, 0)"},{"v":13.76},{"v":13.76},{"v":55.1},{"v":1008.4}]},{"c":[{"v":"Date(2026, 2, 10, 20, 0, 0)"},{"v":14.02},{"v":14.02},{"v":53.81},{"v":1008.34}]},{"c":[{"v":"Date(2026, 2, 10, 19, 40, 0)"},{"v":14.22},{"v":14.22},{"v":52.75},{"v":1008.3}]},{"c":[{"v":"Date(2026, 2, 10, 19, 20, 0)"},{"v":14.47},{"v":14.47},{"v":51.73},{"v":1008.21}]},{"c":[{"v":"Date(2026, 2, 10, 19, 0, 0)"},{"v":15},{"v":15},{"v":50.11},{"v":1008.13}]},{"c":[{"v":"Date(2026, 2, 10, 18, 40, 0)"},{"v":15.56},{"v":15.56},{"v":49.21},{"v":1008.12}]},{"c":[{"v":"Date(2026, 2, 10, 18, 20, 0)"},{"v":16.21},{"v":16.21},{"v":47.62},{"v":1008.16}]},{"c":[{"v":"Date(2026, 2, 10, 18, 0, 0)"},{"v":16.55},{"v":16.55},{"v":46.35},{"v":1008.16}]},{"c":[{"v":"Date(2026, 2, 10, 17, 40, 0)"},{"v":16.83},{"v":16.83},{"v":44.96},{"v":1008.18}]},{"c":[{"v":"Date(2026, 2, 10, 17, 20, 0)"},{"v":17.16},{"v":17.16},{"v":44.24},{"v":1008.27}]},{"c":[{"v":"Date(2026, 2, 10, 17, 0, 0)"},{"v":17.51},{"v":17.51},{"v":43.35},{"v":1008.33}]},{"c":[{"v":"Date(2026, 2, 10, 16, 40, 0)"},{"v":17.83},{"v":17.83},{"v":43.35},{"v":1008.37}]},{"c":[{"v":"Date(2026, 2, 10, 16, 20, 0)"},{"v":18.19},{"v":18.19},{"v":43.67},{"v":1008.43}]},{"c":[{"v":"Date(2026, 2, 10, 16, 0, 0)"},{"v":17.86},{"v":17.86},{"v":44.14},{"v":1008.47}]},{"c":[{"v":"Date(2026, 2, 10, 15, 40, 0)"},{"v":17.33},{"v":17.33},{"v":44.69},{"v":1008.53}]},{"c":[{"v":"Date(2026, 2, 10, 15, 20, 0)"},{"v":17.17},{"v":17.17},{"v":45.47},{"v":1008.54}]},{"c":[{"v":"Date(2026, 2, 10, 15, 0, 0)"},{"v":17.32},{"v":17.32},{"v":47.28},{"v":1008.55}]},{"c":[{"v":"Date(2026, 2, 10, 14, 40, 0)"},{"v":17.35},{"v":17.35},{"v":47.64},{"v":1008.6}]},{"c":[{"v":"Date(2026, 2, 10, 14, 20, 0)"},{"v":17.17},{"v":17.17},{"v":48.44},{"v":1008.7}]},{"c":[{"v":"Date(2026, 2, 10, 14, 0, 0)"},{"v":17.14},{"v":17.14},{"v":48.01},{"v":1008.85}]},{"c":[{"v":"Date(2026, 2, 10, 13, 40, 0)"},{"v":17.16},{"v":17.16},{"v":48.82},{"v":1008.87}]},{"c":[{"v":"Date(2026, 2, 10, 13, 20, 0)"},{"v":16.52},{"v":16.52},{"v":51.47},{"v":1008.95}]},{"c":[{"v":"Date(2026, 2, 10, 13, 0, 0)"},{"v":16.25},{"v":16.25},{"v":52.05},{"v":1009.07}]},{"c":[{"v":"Date(2026, 2, 10, 12, 40, 0)"},{"v":15.86},{"v":15.86},{"v":53.7},{"v":1009.05}]},{"c":[{"v":"Date(2026, 2, 10, 12, 20, 0)"},{"v":15.53},{"v":15.53},{"v":54.51},{"v":1009.02}]},{"c":[{"v":"Date(2026, 2, 10, 12, 0, 0)"},{"v":14.79},{"v":14.79},{"v":56.09},{"v":1009.09}]},{"c":[{"v":"Date(2026, 2, 10, 11, 40, 0)"},{"v":14.15},{"v":14.15},{"v":57.55},{"v":1009.14}]},{"c":[{"v":"Date(2026, 2, 10, 11, 20, 0)"},{"v":13.58},{"v":13.58},{"v":59.38},{"v":1009.09}]},{"c":[{"v":"Date(2026, 2, 10, 11, 0, 0)"},{"v":12.87},{"v":12.87},{"v":61.37},{"v":1009.05}]},{"c":[{"v":"Date(2026, 2, 10, 10, 40, 0)"},{"v":12.29},{"v":12.29},{"v":63.14},{"v":1009.06}]},{"c":[{"v":"Date(2026, 2, 10, 10, 20, 0)"},{"v":11.52},{"v":11.52},{"v":65.61},{"v":1009.04}]},{"c":[{"v":"Date(2026, 2, 10, 10, 0, 0)"},{"v":10.99},{"v":10.99},{"v":67.52},{"v":1008.97}]},{"c":[{"v":"Date(2026, 2, 10, 9, 40, 0)"},{"v":10.46},{"v":10.46},{"v":69.1},{"v":1008.9}]},{"c":[{"v":"Date(2026, 2, 10, 9, 20, 0)"},{"v":10.26},{"v":10.26},{"v":69.53},{"v":1008.88}]},{"c":[{"v":"Date(2026, 2, 10, 9, 0, 0)"},{"v":10.25},{"v":10.25},{"v":69.01},{"v":1008.91}]},{"c":[{"v":"Date(2026, 2, 10, 8, 40, 0)"},{"v":9.91},{"v":9.91},{"v":70.42},{"v":1008.86}]},{"c":[{"v":"Date(2026, 2, 10, 8, 20, 0)"},{"v":9.38},{"v":9.38},{"v":72.44},{"v":1008.81}]},{"c":[{"v":"Date(2026, 2, 10, 8, 0, 0)"},{"v":8.92},{"v":8.92},{"v":74.01},{"v":1008.75}]},{"c":[{"v":"Date(2026, 2, 10, 7, 40, 0)"},{"v":8.8},{"v":8.8},{"v":73.99},{"v":1008.69}]},{"c":[{"v":"Date(2026, 2, 10, 7, 20, 0)"},{"v":8.86},{"v":8.86},{"v":73.47},{"v":1008.7}]},{"c":[{"v":"Date(2026, 2, 10, 7, 0, 0)"},{"v":8.95},{"v":8.95},{"v":72.79},{"v":1008.71}]},{"c":[{"v":"Date(2026, 2, 10, 6, 40, 0)"},{"v":9.02},{"v":9.02},{"v":72.25},{"v":1008.69}]},{"c":[{"v":"Date(2026, 2, 10, 6, 20, 0)"},{"v":9.1},{"v":9.1},{"v":71.75},{"v":1008.72}]},{"c":[{"v":"Date(2026, 2, 10, 6, 0, 1)"},{"v":9.13},{"v":9.13},{"v":71.4},{"v":1008.79}]},{"c":[{"v":"Date(2026, 2, 10, 5, 40, 1)"},{"v":9.16},{"v":9.16},{"v":71.03},{"v":1008.81}]},{"c":[{"v":"Date(2026, 2, 10, 5, 20, 1)"},{"v":9.26},{"v":9.26},{"v":70.31},{"v":1008.89}]},{"c":[{"v":"Date(2026, 2, 10, 5, 0, 1)"},{"v":9.36},{"v":9.36},{"v":69.62},{"v":1008.92}]},{"c":[{"v":"Date(2026, 2, 10, 4, 40, 1)"},{"v":9.5},{"v":9.5},{"v":68.8},{"v":1008.92}]},{"c":[{"v":"Date(2026, 2, 10, 4, 20, 1)"},{"v":9.67},{"v":9.67},{"v":68.03},{"v":1009.05}]},{"c":[{"v":"Date(2026, 2, 10, 4, 0, 1)"},{"v":9.8},{"v":9.8},{"v":67.5},{"v":1009.2}]},{"c":[{"v":"Date(2026, 2, 10, 3, 40, 1)"},{"v":9.96},{"v":9.96},{"v":66.78},{"v":1009.31}]},{"c":[{"v":"Date(2026, 2, 10, 3, 20, 1)"},{"v":10.1},{"v":10.1},{"v":66.18},{"v":1009.43}]},{"c":[{"v":"Date(2026, 2, 10, 3, 0, 1)"},{"v":10.19},{"v":10.19},{"v":65.89},{"v":1009.54}]},{"c":[{"v":"Date(2026, 2, 10, 2, 40, 1)"},{"v":10.26},{"v":10.26},{"v":65.68},{"v":1009.63}]},{"c":[{"v":"Date(2026, 2, 10, 2, 20, 1)"},{"v":10.27},{"v":10.27},{"v":65.6},{"v":1009.65}]},{"c":[{"v":"Date(2026, 2, 10, 2, 0, 0)"},{"v":10.31},{"v":10.31},{"v":65.34},{"v":1009.71}]},{"c":[{"v":"Date(2026, 2, 10, 1, 40, 1)"},{"v":10.42},{"v":10.42},{"v":64.72},{"v":1009.78}]},{"c":[{"v":"Date(2026, 2, 10, 1, 20, 1)"},{"v":10.6},{"v":10.6},{"v":64},{"v":1009.94}]},{"c":[{"v":"Date(2026, 2, 10, 1, 0, 0)"},{"v":10.86},{"v":10.86},{"v":63.07},{"v":1010.06}]},{"c":[{"v":"Date(2026, 2, 10, 0, 40, 0)"},{"v":11.13},{"v":11.13},{"v":62.09},{"v":1010.12}]},{"c":[{"v":"Date(2026, 2, 10, 0, 20, 0)"},{"v":11.45},{"v":11.45},{"v":61.2},{"v":1010.16}]},{"c":[{"v":"Date(2026, 2, 10, 0, 0, 0)"},{"v":11.7},{"v":11.7},{"v":60.35},{"v":1010.2}]},{"c":[{"v":"Date(2026, 2, 9, 23, 40, 0)"},{"v":11.92},{"v":11.92},{"v":59.32},{"v":1010.31}]},{"c":[{"v":"Date(2026, 2, 9, 23, 20, 0)"},{"v":12.06},{"v":12.06},{"v":59.24},{"v":1010.52}]},{"c":[{"v":"Date(2026, 2, 9, 23, 0, 0)"},{"v":12.26},{"v":12.26},{"v":59.09},{"v":1010.64}]},{"c":[{"v":"Date(2026, 2, 9, 22, 40, 0)"},{"v":12.4},{"v":12.4},{"v":58.96},{"v":1010.74}]},{"c":[{"v":"Date(2026, 2, 9, 22, 20, 0)"},{"v":12.52},{"v":12.52},{"v":58.91},{"v":1010.88}]},{"c":[{"v":"Date(2026, 2, 9, 22, 0, 0)"},{"v":12.66},{"v":12.66},{"v":59.02},{"v":1010.92}]},{"c":[{"v":"Date(2026, 2, 9, 21, 40, 0)"},{"v":12.82},{"v":12.82},{"v":57.95},{"v":1011.01}]},{"c":[{"v":"Date(2026, 2, 9, 21, 20, 0)"},{"v":12.93},{"v":12.93},{"v":56.96},{"v":1011.11}]},{"c":[{"v":"Date(2026, 2, 9, 21, 0, 0)"},{"v":13.1},{"v":13.1},{"v":56.32},{"v":1011.25}]},{"c":[{"v":"Date(2026, 2, 9, 20, 40, 0)"},{"v":13.34},{"v":13.34},{"v":55.48},{"v":1011.39}]},{"c":[{"v":"Date(2026, 2, 9, 20, 20, 0)"},{"v":13.58},{"v":13.58},{"v":54.27},{"v":1011.5}]},{"c":[{"v":"Date(2026, 2, 9, 20, 0, 0)"},{"v":13.79},{"v":13.79},{"v":53.42},{"v":1011.55}]},{"c":[{"v":"Date(2026, 2, 9, 19, 40, 0)"},{"v":13.95},{"v":13.95},{"v":52.71},{"v":1011.55}]},{"c":[{"v":"Date(2026, 2, 9, 19, 20, 0)"},{"v":14.25},{"v":14.25},{"v":51.22},{"v":1011.45}]},{"c":[{"v":"Date(2026, 2, 9, 19, 0, 0)"},{"v":14.67},{"v":14.67},{"v":49.36},{"v":1011.46}]},{"c":[{"v":"Date(2026, 2, 9, 18, 40, 0)"},{"v":15.24},{"v":15.24},{"v":47.46},{"v":1011.55}]},{"c":[{"v":"Date(2026, 2, 9, 18, 20, 0)"},{"v":15.73},{"v":15.73},{"v":46.06},{"v":1011.6}]},{"c":[{"v":"Date(2026, 2, 9, 18, 0, 0)"},{"v":16.22},{"v":16.22},{"v":44.57},{"v":1011.63}]},{"c":[{"v":"Date(2026, 2, 9, 17, 40, 0)"},{"v":16.45},{"v":16.45},{"v":43.66},{"v":1011.68}]},{"c":[{"v":"Date(2026, 2, 9, 17, 20, 0)"},{"v":16.64},{"v":16.64},{"v":42.91},{"v":1011.81}]},{"c":[{"v":"Date(2026, 2, 9, 17, 0, 0)"},{"v":16.9},{"v":16.9},{"v":42.15},{"v":1011.98}]},{"c":[{"v":"Date(2026, 2, 9, 16, 40, 0)"},{"v":17.14},{"v":17.14},{"v":41.65},{"v":1012.06}]},{"c":[{"v":"Date(2026, 2, 9, 16, 20, 0)"},{"v":17.26},{"v":17.26},{"v":41.11},{"v":1012.17}]},{"c":[{"v":"Date(2026, 2, 9, 16, 0, 0)"},{"v":17.38},{"v":17.38},{"v":40.43},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 9, 15, 40, 0)"},{"v":17.3},{"v":17.3},{"v":40.72},{"v":1012.41}]},{"c":[{"v":"Date(2026, 2, 9, 15, 20, 0)"},{"v":17.14},{"v":17.14},{"v":40.78},{"v":1012.57}]},{"c":[{"v":"Date(2026, 2, 9, 15, 0, 0)"},{"v":16.87},{"v":16.87},{"v":41.29},{"v":1012.74}]},{"c":[{"v":"Date(2026, 2, 9, 14, 40, 0)"},{"v":16.6},{"v":16.6},{"v":41.48},{"v":1012.98}]},{"c":[{"v":"Date(2026, 2, 9, 14, 20, 0)"},{"v":16.46},{"v":16.46},{"v":41.54},{"v":1013.27}]},{"c":[{"v":"Date(2026, 2, 9, 14, 0, 0)"},{"v":16.12},{"v":16.12},{"v":41.74},{"v":1013.47}]},{"c":[{"v":"Date(2026, 2, 9, 13, 40, 0)"},{"v":15.83},{"v":15.83},{"v":41.83},{"v":1013.77}]},{"c":[{"v":"Date(2026, 2, 9, 13, 20, 0)"},{"v":15.54},{"v":15.54},{"v":42.19},{"v":1014.06}]},{"c":[{"v":"Date(2026, 2, 9, 13, 0, 0)"},{"v":15.25},{"v":15.25},{"v":42.21},{"v":1014.31}]},{"c":[{"v":"Date(2026, 2, 9, 12, 40, 0)"},{"v":14.77},{"v":14.77},{"v":42.36},{"v":1014.52}]},{"c":[{"v":"Date(2026, 2, 9, 12, 20, 0)"},{"v":14.43},{"v":14.43},{"v":42.39},{"v":1014.65}]},{"c":[{"v":"Date(2026, 2, 9, 12, 0, 0)"},{"v":14.02},{"v":14.02},{"v":42.76},{"v":1014.78}]},{"c":[{"v":"Date(2026, 2, 9, 11, 40, 0)"},{"v":13.64},{"v":13.64},{"v":43.01},{"v":1014.96}]},{"c":[{"v":"Date(2026, 2, 9, 11, 20, 0)"},{"v":13.3},{"v":13.3},{"v":43.45},{"v":1015.12}]},{"c":[{"v":"Date(2026, 2, 9, 11, 0, 0)"},{"v":12.86},{"v":12.86},{"v":44.4},{"v":1015.29}]},{"c":[{"v":"Date(2026, 2, 9, 10, 40, 0)"},{"v":12.13},{"v":12.13},{"v":46.01},{"v":1015.32}]},{"c":[{"v":"Date(2026, 2, 9, 10, 20, 0)"},{"v":11.31},{"v":11.31},{"v":47.96},{"v":1015.4}]},{"c":[{"v":"Date(2026, 2, 9, 10, 0, 0)"},{"v":10.54},{"v":10.54},{"v":50},{"v":1015.48}]},{"c":[{"v":"Date(2026, 2, 9, 9, 40, 0)"},{"v":9.83},{"v":9.83},{"v":51.71},{"v":1015.56}]},{"c":[{"v":"Date(2026, 2, 9, 9, 20, 0)"},{"v":9.1},{"v":9.1},{"v":53.63},{"v":1015.61}]},{"c":[{"v":"Date(2026, 2, 9, 9, 0, 0)"},{"v":8.64},{"v":8.64},{"v":54.8},{"v":1015.59}]},{"c":[{"v":"Date(2026, 2, 9, 8, 40, 0)"},{"v":8.21},{"v":8.21},{"v":56.17},{"v":1015.69}]},{"c":[{"v":"Date(2026, 2, 9, 8, 20, 0)"},{"v":7.8},{"v":7.8},{"v":57.49},{"v":1015.72}]},{"c":[{"v":"Date(2026, 2, 9, 8, 0, 0)"},{"v":7.44},{"v":7.44},{"v":58.42},{"v":1015.65}]},{"c":[{"v":"Date(2026, 2, 9, 7, 40, 0)"},{"v":7.15},{"v":7.15},{"v":59},{"v":1015.64}]},{"c":[{"v":"Date(2026, 2, 9, 7, 20, 0)"},{"v":7.16},{"v":7.16},{"v":58.69},{"v":1015.66}]},{"c":[{"v":"Date(2026, 2, 9, 7, 0, 0)"},{"v":7.32},{"v":7.32},{"v":58.01},{"v":1015.75}]},{"c":[{"v":"Date(2026, 2, 9, 6, 40, 0)"},{"v":7.46},{"v":7.46},{"v":57.48},{"v":1015.9}]},{"c":[{"v":"Date(2026, 2, 9, 6, 20, 0)"},{"v":7.56},{"v":7.56},{"v":57.15},{"v":1016.04}]},{"c":[{"v":"Date(2026, 2, 9, 6, 0, 0)"},{"v":7.67},{"v":7.67},{"v":56.71},{"v":1016.14}]},{"c":[{"v":"Date(2026, 2, 9, 5, 40, 0)"},{"v":7.79},{"v":7.79},{"v":56.22},{"v":1016.27}]},{"c":[{"v":"Date(2026, 2, 9, 5, 20, 0)"},{"v":7.9},{"v":7.9},{"v":55.92},{"v":1016.37}]},{"c":[{"v":"Date(2026, 2, 9, 5, 0, 0)"},{"v":7.97},{"v":7.97},{"v":55.62},{"v":1016.52}]},{"c":[{"v":"Date(2026, 2, 9, 4, 40, 0)"},{"v":8.08},{"v":8.08},{"v":55.29},{"v":1016.73}]},{"c":[{"v":"Date(2026, 2, 9, 4, 20, 0)"},{"v":8.26},{"v":8.26},{"v":54.79},{"v":1016.92}]},{"c":[{"v":"Date(2026, 2, 9, 4, 0, 0)"},{"v":8.47},{"v":8.47},{"v":54.18},{"v":1017.19}]},{"c":[{"v":"Date(2026, 2, 9, 3, 40, 0)"},{"v":8.64},{"v":8.64},{"v":53.64},{"v":1017.42}]},{"c":[{"v":"Date(2026, 2, 9, 3, 20, 0)"},{"v":8.8},{"v":8.8},{"v":53.08},{"v":1017.6}]},{"c":[{"v":"Date(2026, 2, 9, 3, 0, 0)"},{"v":8.94},{"v":8.94},{"v":52.76},{"v":1017.7}]},{"c":[{"v":"Date(2026, 2, 9, 2, 40, 0)"},{"v":9},{"v":9},{"v":52.51},{"v":1017.71}]},{"c":[{"v":"Date(2026, 2, 9, 2, 20, 0)"},{"v":9.02},{"v":9.02},{"v":52.47},{"v":1017.74}]},{"c":[{"v":"Date(2026, 2, 9, 2, 0, 0)"},{"v":9.12},{"v":9.12},{"v":52.03},{"v":1017.8}]},{"c":[{"v":"Date(2026, 2, 9, 1, 40, 0)"},{"v":9.24},{"v":9.24},{"v":51.6},{"v":1017.97}]},{"c":[{"v":"Date(2026, 2, 9, 1, 20, 0)"},{"v":9.43},{"v":9.43},{"v":51},{"v":1018.02}]},{"c":[{"v":"Date(2026, 2, 9, 1, 0, 0)"},{"v":9.6},{"v":9.6},{"v":50.53},{"v":1018.06}]},{"c":[{"v":"Date(2026, 2, 9, 0, 40, 0)"},{"v":9.82},{"v":9.82},{"v":49.79},{"v":1018.16}]},{"c":[{"v":"Date(2026, 2, 9, 0, 20, 0)"},{"v":10.06},{"v":10.06},{"v":48.97},{"v":1018.25}]},{"c":[{"v":"Date(2026, 2, 9, 0, 0, 0)"},{"v":10.23},{"v":10.23},{"v":48.46},{"v":1018.4}]},{"c":[{"v":"Date(2026, 2, 8, 23, 40, 0)"},{"v":10.43},{"v":10.43},{"v":48.06},{"v":1018.52}]},{"c":[{"v":"Date(2026, 2, 8, 23, 20, 0)"},{"v":10.63},{"v":10.63},{"v":47.46},{"v":1018.62}]},{"c":[{"v":"Date(2026, 2, 8, 23, 0, 0)"},{"v":10.75},{"v":10.75},{"v":46.79},{"v":1018.75}]},{"c":[{"v":"Date(2026, 2, 8, 22, 40, 0)"},{"v":10.93},{"v":10.93},{"v":46.4},{"v":1018.82}]},{"c":[{"v":"Date(2026, 2, 8, 22, 20, 0)"},{"v":11.17},{"v":11.17},{"v":46.05},{"v":1018.88}]},{"c":[{"v":"Date(2026, 2, 8, 22, 0, 1)"},{"v":11.32},{"v":11.32},{"v":46.16},{"v":1018.87}]},{"c":[{"v":"Date(2026, 2, 8, 21, 40, 1)"},{"v":11.46},{"v":11.46},{"v":46.53},{"v":1018.87}]},{"c":[{"v":"Date(2026, 2, 8, 21, 20, 3)"},{"v":11.74},{"v":11.74},{"v":46.31},{"v":1018.94}]},{"c":[{"v":"Date(2026, 2, 8, 21, 0, 0)"},{"v":12.05},{"v":12.05},{"v":45.72},{"v":1019}]},{"c":[{"v":"Date(2026, 2, 8, 20, 40, 0)"},{"v":12.45},{"v":12.45},{"v":44.83},{"v":1019.02}]},{"c":[{"v":"Date(2026, 2, 8, 20, 20, 1)"},{"v":12.8},{"v":12.8},{"v":44.95},{"v":1019.01}]},{"c":[{"v":"Date(2026, 2, 8, 20, 0, 1)"},{"v":13.1},{"v":13.1},{"v":44.43},{"v":1019.04}]},{"c":[{"v":"Date(2026, 2, 8, 19, 40, 1)"},{"v":13.38},{"v":13.38},{"v":44.33},{"v":1019.05}]},{"c":[{"v":"Date(2026, 2, 8, 19, 20, 1)"},{"v":13.79},{"v":13.79},{"v":43.81},{"v":1018.98}]},{"c":[{"v":"Date(2026, 2, 8, 19, 0, 0)"},{"v":14.34},{"v":14.34},{"v":43.36},{"v":1018.9}]},{"c":[{"v":"Date(2026, 2, 8, 18, 40, 0)"},{"v":14.96},{"v":14.96},{"v":44.09},{"v":1018.9}]},{"c":[{"v":"Date(2026, 2, 8, 18, 20, 0)"},{"v":15.57},{"v":15.57},{"v":45.12},{"v":1018.91}]},{"c":[{"v":"Date(2026, 2, 8, 18, 0, 1)"},{"v":16.25},{"v":16.25},{"v":44.71},{"v":1018.97}]},{"c":[{"v":"Date(2026, 2, 8, 17, 40, 0)"},{"v":17.06},{"v":17.06},{"v":40.89},{"v":1019.02}]},{"c":[{"v":"Date(2026, 2, 8, 17, 20, 1)"},{"v":17.73},{"v":17.73},{"v":37.18},{"v":1019.12}]},{"c":[{"v":"Date(2026, 2, 8, 17, 0, 0)"},{"v":18.26},{"v":18.26},{"v":36.36},{"v":1019.2}]},{"c":[{"v":"Date(2026, 2, 8, 16, 40, 0)"},{"v":18.61},{"v":18.61},{"v":36.8},{"v":1019.32}]},{"c":[{"v":"Date(2026, 2, 8, 16, 20, 0)"},{"v":18.84},{"v":18.84},{"v":38.06},{"v":1019.43}]},{"c":[{"v":"Date(2026, 2, 8, 16, 0, 0)"},{"v":18.59},{"v":18.59},{"v":40.12},{"v":1019.54}]},{"c":[{"v":"Date(2026, 2, 8, 15, 40, 0)"},{"v":18.41},{"v":18.41},{"v":41.14},{"v":1019.73}]},{"c":[{"v":"Date(2026, 2, 8, 15, 20, 0)"},{"v":18},{"v":18},{"v":42.61},{"v":1019.84}]},{"c":[{"v":"Date(2026, 2, 8, 15, 0, 0)"},{"v":17.46},{"v":17.46},{"v":44.35},{"v":1019.89}]},{"c":[{"v":"Date(2026, 2, 8, 14, 40, 0)"},{"v":16.98},{"v":16.98},{"v":45.46},{"v":1020.02}]},{"c":[{"v":"Date(2026, 2, 8, 14, 20, 0)"},{"v":16.79},{"v":16.79},{"v":45.65},{"v":1020.07}]},{"c":[{"v":"Date(2026, 2, 8, 14, 0, 0)"},{"v":16.91},{"v":16.91},{"v":44.76},{"v":1020.18}]},{"c":[{"v":"Date(2026, 2, 8, 13, 40, 0)"},{"v":16.93},{"v":16.93},{"v":44.69},{"v":1020.32}]},{"c":[{"v":"Date(2026, 2, 8, 13, 20, 0)"},{"v":16.71},{"v":16.71},{"v":45.06},{"v":1020.54}]},{"c":[{"v":"Date(2026, 2, 8, 13, 0, 0)"},{"v":16.41},{"v":16.41},{"v":45.6},{"v":1020.66}]},{"c":[{"v":"Date(2026, 2, 8, 12, 40, 0)"},{"v":16.07},{"v":16.07},{"v":46.13},{"v":1020.7}]},{"c":[{"v":"Date(2026, 2, 8, 12, 20, 0)"},{"v":15.47},{"v":15.47},{"v":47.38},{"v":1020.73}]},{"c":[{"v":"Date(2026, 2, 8, 12, 0, 0)"},{"v":14.51},{"v":14.51},{"v":49.58},{"v":1020.77}]},{"c":[{"v":"Date(2026, 2, 8, 11, 40, 0)"},{"v":13.62},{"v":13.62},{"v":51.88},{"v":1020.71}]},{"c":[{"v":"Date(2026, 2, 8, 11, 20, 0)"},{"v":12.82},{"v":12.82},{"v":53.8},{"v":1020.63}]},{"c":[{"v":"Date(2026, 2, 8, 11, 0, 0)"},{"v":12.38},{"v":12.38},{"v":54.59},{"v":1020.5}]},{"c":[{"v":"Date(2026, 2, 8, 10, 40, 0)"},{"v":11.94},{"v":11.94},{"v":55.14},{"v":1020.38}]},{"c":[{"v":"Date(2026, 2, 8, 10, 20, 0)"},{"v":11.55},{"v":11.55},{"v":55.72},{"v":1020.33}]},{"c":[{"v":"Date(2026, 2, 8, 10, 0, 0)"},{"v":11.09},{"v":11.09},{"v":56.71},{"v":1020.2}]},{"c":[{"v":"Date(2026, 2, 8, 9, 40, 0)"},{"v":10.62},{"v":10.62},{"v":58.02},{"v":1020.08}]},{"c":[{"v":"Date(2026, 2, 8, 9, 20, 0)"},{"v":10.15},{"v":10.15},{"v":59.64},{"v":1019.91}]},{"c":[{"v":"Date(2026, 2, 8, 9, 0, 0)"},{"v":9.55},{"v":9.55},{"v":61.5},{"v":1019.76}]},{"c":[{"v":"Date(2026, 2, 8, 8, 40, 0)"},{"v":9.07},{"v":9.07},{"v":63.61},{"v":1019.61}]},{"c":[{"v":"Date(2026, 2, 8, 8, 20, 0)"},{"v":8.7},{"v":8.7},{"v":65.34},{"v":1019.47}]},{"c":[{"v":"Date(2026, 2, 8, 8, 0, 0)"},{"v":8.53},{"v":8.53},{"v":66.24},{"v":1019.4}]},{"c":[{"v":"Date(2026, 2, 8, 7, 40, 0)"},{"v":8.45},{"v":8.45},{"v":66.98},{"v":1019.24}]},{"c":[{"v":"Date(2026, 2, 8, 7, 20, 0)"},{"v":8.56},{"v":8.56},{"v":66.78},{"v":1019.06}]},{"c":[{"v":"Date(2026, 2, 8, 7, 0, 0)"},{"v":8.71},{"v":8.71},{"v":66.8},{"v":1018.96}]},{"c":[{"v":"Date(2026, 2, 8, 6, 40, 0)"},{"v":8.89},{"v":8.89},{"v":66.72},{"v":1018.83}]},{"c":[{"v":"Date(2026, 2, 8, 6, 20, 0)"},{"v":9.13},{"v":9.13},{"v":66.04},{"v":1018.73}]},{"c":[{"v":"Date(2026, 2, 8, 6, 0, 0)"},{"v":9.38},{"v":9.38},{"v":65.59},{"v":1018.7}]},{"c":[{"v":"Date(2026, 2, 8, 5, 40, 0)"},{"v":9.59},{"v":9.59},{"v":65.61},{"v":1018.69}]},{"c":[{"v":"Date(2026, 2, 8, 5, 20, 0)"},{"v":9.69},{"v":9.69},{"v":65.48},{"v":1018.66}]},{"c":[{"v":"Date(2026, 2, 8, 5, 0, 0)"},{"v":9.68},{"v":9.68},{"v":65.93},{"v":1018.66}]},{"c":[{"v":"Date(2026, 2, 8, 4, 40, 0)"},{"v":9.69},{"v":9.69},{"v":66.19},{"v":1018.67}]},{"c":[{"v":"Date(2026, 2, 8, 4, 20, 0)"},{"v":9.73},{"v":9.73},{"v":66.72},{"v":1018.66}]},{"c":[{"v":"Date(2026, 2, 8, 4, 0, 0)"},{"v":9.69},{"v":9.69},{"v":67.18},{"v":1018.68}]},{"c":[{"v":"Date(2026, 2, 8, 3, 40, 0)"},{"v":9.74},{"v":9.74},{"v":67.13},{"v":1018.68}]},{"c":[{"v":"Date(2026, 2, 8, 3, 20, 0)"},{"v":9.85},{"v":9.85},{"v":66.96},{"v":1018.71}]},{"c":[{"v":"Date(2026, 2, 8, 3, 0, 0)"},{"v":9.9},{"v":9.9},{"v":67.31},{"v":1018.75}]},{"c":[{"v":"Date(2026, 2, 8, 2, 40, 0)"},{"v":9.92},{"v":9.92},{"v":67.73},{"v":1018.74}]},{"c":[{"v":"Date(2026, 2, 8, 2, 20, 0)"},{"v":9.93},{"v":9.93},{"v":67.96},{"v":1018.74}]},{"c":[{"v":"Date(2026, 2, 8, 2, 0, 0)"},{"v":10.05},{"v":10.05},{"v":67.67},{"v":1018.69}]},{"c":[{"v":"Date(2026, 2, 8, 1, 40, 0)"},{"v":10.21},{"v":10.21},{"v":67.04},{"v":1018.66}]},{"c":[{"v":"Date(2026, 2, 8, 1, 20, 0)"},{"v":10.4},{"v":10.4},{"v":66.19},{"v":1018.67}]},{"c":[{"v":"Date(2026, 2, 8, 1, 0, 0)"},{"v":10.64},{"v":10.64},{"v":65.62},{"v":1018.74}]},{"c":[{"v":"Date(2026, 2, 8, 0, 40, 0)"},{"v":10.71},{"v":10.71},{"v":65.56},{"v":1018.64}]},{"c":[{"v":"Date(2026, 2, 8, 0, 20, 0)"},{"v":10.9},{"v":10.9},{"v":64.71},{"v":1018.6}]},{"c":[{"v":"Date(2026, 2, 8, 0, 0, 1)"},{"v":11.05},{"v":11.05},{"v":63.99},{"v":1018.58}]},{"c":[{"v":"Date(2026, 2, 7, 23, 40, 0)"},{"v":11.2},{"v":11.2},{"v":63.17},{"v":1018.58}]},{"c":[{"v":"Date(2026, 2, 7, 23, 20, 0)"},{"v":11.41},{"v":11.41},{"v":62.15},{"v":1018.54}]},{"c":[{"v":"Date(2026, 2, 7, 23, 0, 0)"},{"v":11.64},{"v":11.64},{"v":61.19},{"v":1018.46}]},{"c":[{"v":"Date(2026, 2, 7, 22, 40, 0)"},{"v":11.86},{"v":11.86},{"v":59.97},{"v":1018.34}]},{"c":[{"v":"Date(2026, 2, 7, 22, 20, 0)"},{"v":12.18},{"v":12.18},{"v":58.31},{"v":1018.25}]},{"c":[{"v":"Date(2026, 2, 7, 22, 0, 1)"},{"v":12.3},{"v":12.3},{"v":57.34},{"v":1018.21}]},{"c":[{"v":"Date(2026, 2, 7, 21, 40, 1)"},{"v":12.49},{"v":12.49},{"v":56.18},{"v":1018.09}]},{"c":[{"v":"Date(2026, 2, 7, 21, 20, 1)"},{"v":12.58},{"v":12.58},{"v":55.54},{"v":1018.06}]},{"c":[{"v":"Date(2026, 2, 7, 21, 0, 0)"},{"v":12.75},{"v":12.75},{"v":54.95},{"v":1017.96}]},{"c":[{"v":"Date(2026, 2, 7, 20, 40, 0)"},{"v":12.96},{"v":12.96},{"v":54.27},{"v":1017.86}]},{"c":[{"v":"Date(2026, 2, 7, 20, 20, 0)"},{"v":13.19},{"v":13.19},{"v":53.66},{"v":1017.76}]},{"c":[{"v":"Date(2026, 2, 7, 20, 0, 0)"},{"v":13.41},{"v":13.41},{"v":52.7},{"v":1017.65}]},{"c":[{"v":"Date(2026, 2, 7, 19, 40, 0)"},{"v":13.67},{"v":13.67},{"v":51.52},{"v":1017.57}]},{"c":[{"v":"Date(2026, 2, 7, 19, 20, 0)"},{"v":14.07},{"v":14.07},{"v":49.63},{"v":1017.42}]},{"c":[{"v":"Date(2026, 2, 7, 19, 0, 0)"},{"v":14.54},{"v":14.54},{"v":47.84},{"v":1017.29}]},{"c":[{"v":"Date(2026, 2, 7, 18, 40, 0)"},{"v":15.08},{"v":15.08},{"v":46.29},{"v":1017.28}]},{"c":[{"v":"Date(2026, 2, 7, 18, 20, 0)"},{"v":15.55},{"v":15.55},{"v":45.14},{"v":1017.22}]},{"c":[{"v":"Date(2026, 2, 7, 18, 0, 0)"},{"v":15.85},{"v":15.85},{"v":44.38},{"v":1017.2}]},{"c":[{"v":"Date(2026, 2, 7, 17, 40, 0)"},{"v":16.21},{"v":16.21},{"v":43.33},{"v":1017.2}]},{"c":[{"v":"Date(2026, 2, 7, 17, 20, 0)"},{"v":16.41},{"v":16.41},{"v":43.88},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 7, 17, 0, 0)"},{"v":16.62},{"v":16.62},{"v":44.73},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 7, 16, 40, 0)"},{"v":16.66},{"v":16.66},{"v":46.26},{"v":1017.24}]},{"c":[{"v":"Date(2026, 2, 7, 16, 20, 0)"},{"v":16.63},{"v":16.63},{"v":46.85},{"v":1017.33}]},{"c":[{"v":"Date(2026, 2, 7, 16, 0, 0)"},{"v":16.4},{"v":16.4},{"v":47.81},{"v":1017.41}]},{"c":[{"v":"Date(2026, 2, 7, 15, 40, 0)"},{"v":16.28},{"v":16.28},{"v":48.26},{"v":1017.51}]},{"c":[{"v":"Date(2026, 2, 7, 15, 20, 0)"},{"v":16.17},{"v":16.17},{"v":48.59},{"v":1017.68}]},{"c":[{"v":"Date(2026, 2, 7, 15, 0, 0)"},{"v":16.22},{"v":16.22},{"v":48.31},{"v":1017.84}]},{"c":[{"v":"Date(2026, 2, 7, 14, 40, 0)"},{"v":16},{"v":16},{"v":49.11},{"v":1017.9}]},{"c":[{"v":"Date(2026, 2, 7, 14, 20, 0)"},{"v":15.35},{"v":15.35},{"v":51.11},{"v":1017.99}]},{"c":[{"v":"Date(2026, 2, 7, 14, 0, 0)"},{"v":14.75},{"v":14.75},{"v":52.7},{"v":1018.04}]},{"c":[{"v":"Date(2026, 2, 7, 13, 40, 0)"},{"v":14.4},{"v":14.4},{"v":53.4},{"v":1018.19}]},{"c":[{"v":"Date(2026, 2, 7, 13, 20, 0)"},{"v":13.99},{"v":13.99},{"v":54.33},{"v":1018.3}]},{"c":[{"v":"Date(2026, 2, 7, 13, 0, 0)"},{"v":13.48},{"v":13.48},{"v":55.43},{"v":1018.38}]},{"c":[{"v":"Date(2026, 2, 7, 12, 40, 0)"},{"v":12.94},{"v":12.94},{"v":56.14},{"v":1018.37}]},{"c":[{"v":"Date(2026, 2, 7, 12, 20, 0)"},{"v":12.42},{"v":12.42},{"v":57.24},{"v":1018.3}]},{"c":[{"v":"Date(2026, 2, 7, 12, 0, 0)"},{"v":11.78},{"v":11.78},{"v":58.51},{"v":1018.18}]},{"c":[{"v":"Date(2026, 2, 7, 11, 40, 0)"},{"v":11.08},{"v":11.08},{"v":59.57},{"v":1018.15}]},{"c":[{"v":"Date(2026, 2, 7, 11, 20, 0)"},{"v":10.51},{"v":10.51},{"v":60.34},{"v":1018.14}]},{"c":[{"v":"Date(2026, 2, 7, 11, 0, 0)"},{"v":9.95},{"v":9.95},{"v":61.38},{"v":1018.09}]},{"c":[{"v":"Date(2026, 2, 7, 10, 40, 0)"},{"v":9.33},{"v":9.33},{"v":62.42},{"v":1018.07}]},{"c":[{"v":"Date(2026, 2, 7, 10, 20, 0)"},{"v":8.76},{"v":8.76},{"v":63.43},{"v":1018.02}]},{"c":[{"v":"Date(2026, 2, 7, 10, 0, 0)"},{"v":8.38},{"v":8.38},{"v":64.21},{"v":1018.03}]},{"c":[{"v":"Date(2026, 2, 7, 9, 40, 0)"},{"v":8.02},{"v":8.02},{"v":64.39},{"v":1018.02}]},{"c":[{"v":"Date(2026, 2, 7, 9, 20, 0)"},{"v":7.57},{"v":7.57},{"v":64.72},{"v":1017.97}]},{"c":[{"v":"Date(2026, 2, 7, 9, 0, 0)"},{"v":7.24},{"v":7.24},{"v":65.62},{"v":1017.93}]},{"c":[{"v":"Date(2026, 2, 7, 8, 40, 0)"},{"v":6.85},{"v":6.85},{"v":66.54},{"v":1017.83}]},{"c":[{"v":"Date(2026, 2, 7, 8, 20, 0)"},{"v":6.53},{"v":6.53},{"v":67.35},{"v":1017.63}]},{"c":[{"v":"Date(2026, 2, 7, 8, 0, 0)"},{"v":6.27},{"v":6.27},{"v":67.98},{"v":1017.48}]},{"c":[{"v":"Date(2026, 2, 7, 7, 40, 0)"},{"v":6.24},{"v":6.24},{"v":67.65},{"v":1017.36}]},{"c":[{"v":"Date(2026, 2, 7, 7, 20, 0)"},{"v":6.28},{"v":6.28},{"v":66.87},{"v":1017.31}]},{"c":[{"v":"Date(2026, 2, 7, 7, 0, 0)"},{"v":6.37},{"v":6.37},{"v":66.16},{"v":1017.33}]},{"c":[{"v":"Date(2026, 2, 7, 6, 40, 1)"},{"v":6.45},{"v":6.45},{"v":65.61},{"v":1017.37}]},{"c":[{"v":"Date(2026, 2, 7, 6, 20, 3)"},{"v":6.58},{"v":6.58},{"v":64.84},{"v":1017.36}]},{"c":[{"v":"Date(2026, 2, 7, 6, 0, 0)"},{"v":6.68},{"v":6.68},{"v":64.09},{"v":1017.37}]},{"c":[{"v":"Date(2026, 2, 7, 5, 40, 0)"},{"v":6.76},{"v":6.76},{"v":63.62},{"v":1017.29}]},{"c":[{"v":"Date(2026, 2, 7, 5, 20, 0)"},{"v":6.92},{"v":6.92},{"v":63.09},{"v":1017.23}]},{"c":[{"v":"Date(2026, 2, 7, 5, 0, 0)"},{"v":7.04},{"v":7.04},{"v":62.39},{"v":1017.14}]},{"c":[{"v":"Date(2026, 2, 7, 4, 40, 0)"},{"v":7.19},{"v":7.19},{"v":61.72},{"v":1017.12}]},{"c":[{"v":"Date(2026, 2, 7, 4, 0, 0)"},{"v":7.45},{"v":7.45},{"v":60.32},{"v":1017.21}]},{"c":[{"v":"Date(2026, 2, 7, 3, 40, 0)"},{"v":7.61},{"v":7.61},{"v":59.63},{"v":1017.25}]},{"c":[{"v":"Date(2026, 2, 7, 3, 20, 0)"},{"v":7.85},{"v":7.85},{"v":58.57},{"v":1017.27}]},{"c":[{"v":"Date(2026, 2, 7, 3, 0, 0)"},{"v":7.94},{"v":7.94},{"v":57.7},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 7, 2, 40, 0)"},{"v":7.99},{"v":7.99},{"v":57.09},{"v":1017.09}]},{"c":[{"v":"Date(2026, 2, 7, 2, 20, 0)"},{"v":8.13},{"v":8.13},{"v":56.08},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 7, 2, 0, 0)"},{"v":8.23},{"v":8.23},{"v":55.32},{"v":1017.14}]},{"c":[{"v":"Date(2026, 2, 7, 1, 40, 0)"},{"v":8.31},{"v":8.31},{"v":54.64},{"v":1017.19}]},{"c":[{"v":"Date(2026, 2, 7, 1, 20, 0)"},{"v":8.49},{"v":8.49},{"v":53.62},{"v":1017.16}]},{"c":[{"v":"Date(2026, 2, 7, 1, 0, 0)"},{"v":8.68},{"v":8.68},{"v":52.67},{"v":1017.17}]},{"c":[{"v":"Date(2026, 2, 7, 0, 40, 0)"},{"v":8.83},{"v":8.83},{"v":51.9},{"v":1017.18}]},{"c":[{"v":"Date(2026, 2, 7, 0, 20, 0)"},{"v":9.04},{"v":9.04},{"v":50.87},{"v":1017.14}]},{"c":[{"v":"Date(2026, 2, 7, 0, 0, 0)"},{"v":9.25},{"v":9.25},{"v":50.2},{"v":1017.05}]},{"c":[{"v":"Date(2026, 2, 6, 23, 40, 0)"},{"v":9.43},{"v":9.43},{"v":49.61},{"v":1017.01}]},{"c":[{"v":"Date(2026, 2, 6, 23, 20, 0)"},{"v":9.6},{"v":9.6},{"v":48.66},{"v":1017.06}]},{"c":[{"v":"Date(2026, 2, 6, 23, 0, 0)"},{"v":9.77},{"v":9.77},{"v":47.86},{"v":1017.01}]},{"c":[{"v":"Date(2026, 2, 6, 22, 40, 0)"},{"v":10.02},{"v":10.02},{"v":46.63},{"v":1016.97}]},{"c":[{"v":"Date(2026, 2, 6, 22, 20, 0)"},{"v":10.33},{"v":10.33},{"v":45.51},{"v":1016.89}]},{"c":[{"v":"Date(2026, 2, 6, 22, 0, 0)"},{"v":10.52},{"v":10.52},{"v":44.14},{"v":1016.79}]},{"c":[{"v":"Date(2026, 2, 6, 21, 40, 0)"},{"v":10.61},{"v":10.61},{"v":43.21},{"v":1016.71}]},{"c":[{"v":"Date(2026, 2, 6, 21, 20, 0)"},{"v":10.67},{"v":10.67},{"v":42.06},{"v":1016.72}]},{"c":[{"v":"Date(2026, 2, 6, 21, 0, 0)"},{"v":10.83},{"v":10.83},{"v":40.93},{"v":1016.64}]},{"c":[{"v":"Date(2026, 2, 6, 20, 40, 0)"},{"v":11.09},{"v":11.09},{"v":39.91},{"v":1016.45}]},{"c":[{"v":"Date(2026, 2, 6, 20, 20, 0)"},{"v":11.42},{"v":11.42},{"v":39.14},{"v":1016.36}]},{"c":[{"v":"Date(2026, 2, 6, 20, 0, 0)"},{"v":11.78},{"v":11.78},{"v":38.44},{"v":1016.19}]},{"c":[{"v":"Date(2026, 2, 6, 19, 40, 0)"},{"v":12.08},{"v":12.08},{"v":37.78},{"v":1016.09}]},{"c":[{"v":"Date(2026, 2, 6, 19, 20, 0)"},{"v":12.54},{"v":12.54},{"v":37.28},{"v":1016}]},{"c":[{"v":"Date(2026, 2, 6, 19, 0, 0)"},{"v":12.9},{"v":12.9},{"v":37.05},{"v":1015.8}]},{"c":[{"v":"Date(2026, 2, 6, 18, 40, 0)"},{"v":13.33},{"v":13.33},{"v":37.01},{"v":1015.82}]},{"c":[{"v":"Date(2026, 2, 6, 18, 20, 0)"},{"v":13.98},{"v":13.98},{"v":36.98},{"v":1015.82}]},{"c":[{"v":"Date(2026, 2, 6, 18, 0, 1)"},{"v":14.38},{"v":14.38},{"v":37.1},{"v":1015.77}]},{"c":[{"v":"Date(2026, 2, 6, 17, 40, 1)"},{"v":14.77},{"v":14.77},{"v":36.9},{"v":1015.71}]},{"c":[{"v":"Date(2026, 2, 6, 17, 20, 1)"},{"v":14.91},{"v":14.91},{"v":37.29},{"v":1015.65}]},{"c":[{"v":"Date(2026, 2, 6, 17, 0, 0)"},{"v":15.1},{"v":15.1},{"v":36.62},{"v":1015.66}]},{"c":[{"v":"Date(2026, 2, 6, 16, 40, 0)"},{"v":15.19},{"v":15.19},{"v":35.93},{"v":1015.78}]},{"c":[{"v":"Date(2026, 2, 6, 16, 20, 0)"},{"v":15.16},{"v":15.16},{"v":36.06},{"v":1015.81}]},{"c":[{"v":"Date(2026, 2, 6, 16, 0, 0)"},{"v":15.05},{"v":15.05},{"v":36.32},{"v":1015.96}]},{"c":[{"v":"Date(2026, 2, 6, 15, 40, 0)"},{"v":14.99},{"v":14.99},{"v":36.83},{"v":1016.09}]},{"c":[{"v":"Date(2026, 2, 6, 15, 20, 1)"},{"v":14.88},{"v":14.88},{"v":37.11},{"v":1016.17}]},{"c":[{"v":"Date(2026, 2, 6, 15, 0, 0)"},{"v":14.82},{"v":14.82},{"v":37.59},{"v":1016.35}]},{"c":[{"v":"Date(2026, 2, 6, 14, 40, 0)"},{"v":14.62},{"v":14.62},{"v":39.06},{"v":1016.52}]},{"c":[{"v":"Date(2026, 2, 6, 14, 20, 0)"},{"v":14.17},{"v":14.17},{"v":41.16},{"v":1016.66}]},{"c":[{"v":"Date(2026, 2, 6, 14, 0, 0)"},{"v":13.8},{"v":13.8},{"v":43},{"v":1016.84}]},{"c":[{"v":"Date(2026, 2, 6, 13, 40, 0)"},{"v":13.26},{"v":13.26},{"v":44.6},{"v":1016.99}]},{"c":[{"v":"Date(2026, 2, 6, 13, 20, 0)"},{"v":12.67},{"v":12.67},{"v":46.65},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 6, 13, 0, 0)"},{"v":12.1},{"v":12.1},{"v":48.62},{"v":1017.27}]},{"c":[{"v":"Date(2026, 2, 6, 12, 40, 1)"},{"v":11.5},{"v":11.5},{"v":49.31},{"v":1017.33}]},{"c":[{"v":"Date(2026, 2, 6, 12, 20, 0)"},{"v":11.01},{"v":11.01},{"v":49.69},{"v":1017.35}]},{"c":[{"v":"Date(2026, 2, 6, 12, 0, 0)"},{"v":10.36},{"v":10.36},{"v":51.16},{"v":1017.24}]},{"c":[{"v":"Date(2026, 2, 6, 11, 40, 0)"},{"v":9.67},{"v":9.67},{"v":53.12},{"v":1017.18}]},{"c":[{"v":"Date(2026, 2, 6, 11, 20, 0)"},{"v":8.83},{"v":8.83},{"v":55.25},{"v":1017.19}]},{"c":[{"v":"Date(2026, 2, 6, 11, 0, 0)"},{"v":8.22},{"v":8.22},{"v":57.19},{"v":1017.17}]},{"c":[{"v":"Date(2026, 2, 6, 10, 40, 0)"},{"v":7.56},{"v":7.56},{"v":59.01},{"v":1017.2}]},{"c":[{"v":"Date(2026, 2, 6, 10, 20, 0)"},{"v":6.96},{"v":6.96},{"v":60.67},{"v":1017.15}]},{"c":[{"v":"Date(2026, 2, 6, 10, 0, 0)"},{"v":6.5},{"v":6.5},{"v":62.36},{"v":1017.08}]},{"c":[{"v":"Date(2026, 2, 6, 9, 40, 0)"},{"v":5.96},{"v":5.96},{"v":64.11},{"v":1017.01}]},{"c":[{"v":"Date(2026, 2, 6, 9, 20, 0)"},{"v":5.56},{"v":5.56},{"v":65.45},{"v":1016.99}]},{"c":[{"v":"Date(2026, 2, 6, 9, 0, 0)"},{"v":5.15},{"v":5.15},{"v":66.99},{"v":1016.86}]},{"c":[{"v":"Date(2026, 2, 6, 8, 40, 0)"},{"v":4.72},{"v":4.72},{"v":68.48},{"v":1016.66}]},{"c":[{"v":"Date(2026, 2, 6, 8, 20, 0)"},{"v":4.37},{"v":4.37},{"v":69.76},{"v":1016.62}]},{"c":[{"v":"Date(2026, 2, 6, 8, 0, 0)"},{"v":4.12},{"v":4.12},{"v":70.57},{"v":1016.47}]},{"c":[{"v":"Date(2026, 2, 6, 7, 40, 0)"},{"v":4.04},{"v":4.04},{"v":70.69},{"v":1016.39}]},{"c":[{"v":"Date(2026, 2, 6, 7, 20, 1)"},{"v":4.07},{"v":4.07},{"v":70.37},{"v":1016.29}]},{"c":[{"v":"Date(2026, 2, 6, 7, 0, 0)"},{"v":4.17},{"v":4.17},{"v":69.85},{"v":1016.32}]},{"c":[{"v":"Date(2026, 2, 6, 6, 40, 0)"},{"v":4.23},{"v":4.23},{"v":69.55},{"v":1016.34}]},{"c":[{"v":"Date(2026, 2, 6, 6, 20, 0)"},{"v":4.37},{"v":4.37},{"v":68.7},{"v":1016.28}]},{"c":[{"v":"Date(2026, 2, 6, 6, 0, 0)"},{"v":4.55},{"v":4.55},{"v":68.06},{"v":1016.25}]},{"c":[{"v":"Date(2026, 2, 6, 5, 40, 0)"},{"v":4.61},{"v":4.61},{"v":67.68},{"v":1016.1}]},{"c":[{"v":"Date(2026, 2, 6, 5, 20, 0)"},{"v":4.77},{"v":4.77},{"v":66.84},{"v":1016.17}]},{"c":[{"v":"Date(2026, 2, 6, 5, 0, 0)"},{"v":4.94},{"v":4.94},{"v":65.83},{"v":1016.24}]},{"c":[{"v":"Date(2026, 2, 6, 4, 40, 0)"},{"v":5.09},{"v":5.09},{"v":64.91},{"v":1016.26}]},{"c":[{"v":"Date(2026, 2, 6, 4, 20, 0)"},{"v":5.26},{"v":5.26},{"v":63.6},{"v":1016.28}]},{"c":[{"v":"Date(2026, 2, 6, 4, 0, 0)"},{"v":5.5},{"v":5.5},{"v":62.52},{"v":1016.24}]},{"c":[{"v":"Date(2026, 2, 6, 3, 40, 0)"},{"v":5.66},{"v":5.66},{"v":61.68},{"v":1016.3}]},{"c":[{"v":"Date(2026, 2, 6, 3, 20, 0)"},{"v":5.7},{"v":5.7},{"v":61.3},{"v":1016.35}]},{"c":[{"v":"Date(2026, 2, 6, 3, 0, 0)"},{"v":5.8},{"v":5.8},{"v":60.68},{"v":1016.51}]},{"c":[{"v":"Date(2026, 2, 6, 2, 40, 0)"},{"v":5.87},{"v":5.87},{"v":60.13},{"v":1016.57}]},{"c":[{"v":"Date(2026, 2, 6, 2, 20, 0)"},{"v":6.12},{"v":6.12},{"v":59.04},{"v":1016.58}]},{"c":[{"v":"Date(2026, 2, 6, 2, 0, 0)"},{"v":6.25},{"v":6.25},{"v":58.15},{"v":1016.56}]},{"c":[{"v":"Date(2026, 2, 6, 1, 40, 0)"},{"v":6.48},{"v":6.48},{"v":57.01},{"v":1016.57}]},{"c":[{"v":"Date(2026, 2, 6, 1, 20, 0)"},{"v":6.67},{"v":6.67},{"v":55.63},{"v":1016.66}]},{"c":[{"v":"Date(2026, 2, 6, 1, 0, 0)"},{"v":6.79},{"v":6.79},{"v":54.53},{"v":1016.68}]},{"c":[{"v":"Date(2026, 2, 6, 0, 40, 0)"},{"v":7.01},{"v":7.01},{"v":53.24},{"v":1016.62}]},{"c":[{"v":"Date(2026, 2, 6, 0, 20, 0)"},{"v":7.17},{"v":7.17},{"v":52.55},{"v":1016.55}]},{"c":[{"v":"Date(2026, 2, 6, 0, 0, 0)"},{"v":7.25},{"v":7.25},{"v":52.03},{"v":1016.61}]},{"c":[{"v":"Date(2026, 2, 5, 23, 40, 0)"},{"v":7.43},{"v":7.43},{"v":51.29},{"v":1016.58}]},{"c":[{"v":"Date(2026, 2, 5, 23, 20, 0)"},{"v":7.59},{"v":7.59},{"v":50.32},{"v":1016.59}]},{"c":[{"v":"Date(2026, 2, 5, 23, 0, 0)"},{"v":7.77},{"v":7.77},{"v":49.29},{"v":1016.57}]},{"c":[{"v":"Date(2026, 2, 5, 22, 40, 0)"},{"v":7.91},{"v":7.91},{"v":48.87},{"v":1016.52}]},{"c":[{"v":"Date(2026, 2, 5, 22, 20, 0)"},{"v":8.09},{"v":8.09},{"v":47.99},{"v":1016.42}]},{"c":[{"v":"Date(2026, 2, 5, 22, 0, 0)"},{"v":8.38},{"v":8.38},{"v":46.77},{"v":1016.36}]},{"c":[{"v":"Date(2026, 2, 5, 21, 40, 0)"},{"v":8.77},{"v":8.77},{"v":45.27},{"v":1016.35}]},{"c":[{"v":"Date(2026, 2, 5, 21, 20, 0)"},{"v":9.12},{"v":9.12},{"v":43.91},{"v":1016.46}]},{"c":[{"v":"Date(2026, 2, 5, 20, 40, 0)"},{"v":9.67},{"v":9.67},{"v":40.47},{"v":1016.65}]},{"c":[{"v":"Date(2026, 2, 5, 20, 20, 0)"},{"v":10},{"v":10},{"v":39.13},{"v":1016.63}]},{"c":[{"v":"Date(2026, 2, 5, 20, 0, 0)"},{"v":10.22},{"v":10.22},{"v":37.9},{"v":1016.7}]},{"c":[{"v":"Date(2026, 2, 5, 19, 40, 0)"},{"v":10.43},{"v":10.43},{"v":36.24},{"v":1016.73}]},{"c":[{"v":"Date(2026, 2, 5, 19, 20, 0)"},{"v":10.65},{"v":10.65},{"v":34.87},{"v":1016.73}]},{"c":[{"v":"Date(2026, 2, 5, 19, 0, 0)"},{"v":11.1},{"v":11.1},{"v":33.87},{"v":1016.68}]},{"c":[{"v":"Date(2026, 2, 5, 18, 40, 0)"},{"v":11.58},{"v":11.58},{"v":32.88},{"v":1016.69}]},{"c":[{"v":"Date(2026, 2, 5, 18, 20, 0)"},{"v":12.17},{"v":12.17},{"v":31.98},{"v":1016.82}]},{"c":[{"v":"Date(2026, 2, 5, 18, 0, 1)"},{"v":12.57},{"v":12.57},{"v":31.37},{"v":1016.91}]},{"c":[{"v":"Date(2026, 2, 5, 17, 40, 1)"},{"v":12.86},{"v":12.86},{"v":31.11},{"v":1017}]},{"c":[{"v":"Date(2026, 2, 5, 17, 20, 1)"},{"v":12.96},{"v":12.96},{"v":31.3},{"v":1017.12}]},{"c":[{"v":"Date(2026, 2, 5, 17, 0, 0)"},{"v":13.18},{"v":13.18},{"v":30.6},{"v":1017.28}]},{"c":[{"v":"Date(2026, 2, 5, 16, 40, 0)"},{"v":13.42},{"v":13.42},{"v":30.18},{"v":1017.43}]},{"c":[{"v":"Date(2026, 2, 5, 16, 20, 0)"},{"v":13.4},{"v":13.4},{"v":29.37},{"v":1017.52}]},{"c":[{"v":"Date(2026, 2, 5, 16, 0, 0)"},{"v":13.22},{"v":13.22},{"v":30.74},{"v":1017.67}]},{"c":[{"v":"Date(2026, 2, 5, 15, 40, 0)"},{"v":13.05},{"v":13.05},{"v":32.39},{"v":1017.86}]},{"c":[{"v":"Date(2026, 2, 5, 15, 20, 0)"},{"v":12.86},{"v":12.86},{"v":33.03},{"v":1018.03}]},{"c":[{"v":"Date(2026, 2, 5, 15, 0, 0)"},{"v":12.6},{"v":12.6},{"v":35},{"v":1018.3}]},{"c":[{"v":"Date(2026, 2, 5, 14, 40, 0)"},{"v":12.39},{"v":12.39},{"v":37.67},{"v":1018.56}]},{"c":[{"v":"Date(2026, 2, 5, 14, 20, 0)"},{"v":12.21},{"v":12.21},{"v":39.58},{"v":1018.78}]},{"c":[{"v":"Date(2026, 2, 5, 14, 0, 0)"},{"v":11.87},{"v":11.87},{"v":40.93},{"v":1018.98}]},{"c":[{"v":"Date(2026, 2, 5, 13, 40, 0)"},{"v":11.51},{"v":11.51},{"v":43.25},{"v":1019.09}]},{"c":[{"v":"Date(2026, 2, 5, 13, 20, 0)"},{"v":11.07},{"v":11.07},{"v":45.86},{"v":1019.3}]},{"c":[{"v":"Date(2026, 2, 5, 13, 0, 0)"},{"v":10.76},{"v":10.76},{"v":48.58},{"v":1019.4}]},{"c":[{"v":"Date(2026, 2, 5, 12, 40, 0)"},{"v":10.29},{"v":10.29},{"v":51.92},{"v":1019.47}]},{"c":[{"v":"Date(2026, 2, 5, 12, 20, 0)"},{"v":9.86},{"v":9.86},{"v":54.68},{"v":1019.54}]},{"c":[{"v":"Date(2026, 2, 5, 12, 0, 0)"},{"v":9.44},{"v":9.44},{"v":56.94},{"v":1019.54}]},{"c":[{"v":"Date(2026, 2, 5, 11, 40, 0)"},{"v":8.9},{"v":8.9},{"v":59.75},{"v":1019.55}]},{"c":[{"v":"Date(2026, 2, 5, 11, 20, 0)"},{"v":8.28},{"v":8.28},{"v":62.04},{"v":1019.7}]},{"c":[{"v":"Date(2026, 2, 5, 11, 0, 0)"},{"v":7.78},{"v":7.78},{"v":63.32},{"v":1019.72}]},{"c":[{"v":"Date(2026, 2, 5, 10, 40, 0)"},{"v":7.37},{"v":7.37},{"v":64.27},{"v":1019.89}]},{"c":[{"v":"Date(2026, 2, 5, 10, 20, 0)"},{"v":6.82},{"v":6.82},{"v":64.77},{"v":1019.94}]},{"c":[{"v":"Date(2026, 2, 5, 10, 0, 0)"},{"v":6.36},{"v":6.36},{"v":67.24},{"v":1019.99}]},{"c":[{"v":"Date(2026, 2, 5, 9, 40, 0)"},{"v":5.83},{"v":5.83},{"v":68.56},{"v":1019.95}]},{"c":[{"v":"Date(2026, 2, 5, 9, 20, 0)"},{"v":5.31},{"v":5.31},{"v":69.75},{"v":1019.99}]},{"c":[{"v":"Date(2026, 2, 5, 9, 0, 0)"},{"v":4.79},{"v":4.79},{"v":72.03},{"v":1019.95}]},{"c":[{"v":"Date(2026, 2, 5, 8, 40, 0)"},{"v":4.31},{"v":4.31},{"v":73.81},{"v":1019.87}]},{"c":[{"v":"Date(2026, 2, 5, 8, 20, 0)"},{"v":3.9},{"v":3.9},{"v":75.51},{"v":1019.87}]},{"c":[{"v":"Date(2026, 2, 5, 8, 0, 0)"},{"v":3.69},{"v":3.69},{"v":76.81},{"v":1019.84}]},{"c":[{"v":"Date(2026, 2, 5, 7, 40, 0)"},{"v":3.58},{"v":3.58},{"v":77.38},{"v":1019.83}]},{"c":[{"v":"Date(2026, 2, 5, 7, 20, 0)"},{"v":3.59},{"v":3.59},{"v":77.4},{"v":1019.79}]},{"c":[{"v":"Date(2026, 2, 5, 7, 0, 0)"},{"v":3.65},{"v":3.65},{"v":77.05},{"v":1019.81}]},{"c":[{"v":"Date(2026, 2, 5, 6, 40, 0)"},{"v":3.71},{"v":3.71},{"v":76.68},{"v":1019.86}]},{"c":[{"v":"Date(2026, 2, 5, 6, 20, 0)"},{"v":3.86},{"v":3.86},{"v":76.57},{"v":1019.85}]},{"c":[{"v":"Date(2026, 2, 5, 6, 0, 0)"},{"v":4.03},{"v":4.03},{"v":76.16},{"v":1019.84}]},{"c":[{"v":"Date(2026, 2, 5, 5, 40, 0)"},{"v":4.23},{"v":4.23},{"v":75.45},{"v":1019.79}]},{"c":[{"v":"Date(2026, 2, 5, 5, 20, 0)"},{"v":4.5},{"v":4.5},{"v":74.18},{"v":1019.74}]},{"c":[{"v":"Date(2026, 2, 5, 5, 0, 0)"},{"v":4.69},{"v":4.69},{"v":73.31},{"v":1019.85}]},{"c":[{"v":"Date(2026, 2, 5, 4, 40, 0)"},{"v":4.85},{"v":4.85},{"v":72.33},{"v":1019.84}]},{"c":[{"v":"Date(2026, 2, 5, 4, 20, 0)"},{"v":4.95},{"v":4.95},{"v":71.8},{"v":1019.8}]},{"c":[{"v":"Date(2026, 2, 5, 4, 0, 0)"},{"v":5.05},{"v":5.05},{"v":71.22},{"v":1019.85}]},{"c":[{"v":"Date(2026, 2, 5, 3, 40, 0)"},{"v":5.14},{"v":5.14},{"v":70.02},{"v":1019.94}]},{"c":[{"v":"Date(2026, 2, 5, 3, 20, 0)"},{"v":5.32},{"v":5.32},{"v":68.63},{"v":1019.99}]},{"c":[{"v":"Date(2026, 2, 5, 3, 0, 0)"},{"v":5.57},{"v":5.57},{"v":67.13},{"v":1020.05}]},{"c":[{"v":"Date(2026, 2, 5, 2, 40, 0)"},{"v":5.83},{"v":5.83},{"v":65.43},{"v":1020.1}]},{"c":[{"v":"Date(2026, 2, 5, 2, 20, 0)"},{"v":6.05},{"v":6.05},{"v":64.04},{"v":1020.14}]},{"c":[{"v":"Date(2026, 2, 5, 2, 0, 0)"},{"v":6.2},{"v":6.2},{"v":63.63},{"v":1020.3}]},{"c":[{"v":"Date(2026, 2, 5, 1, 40, 0)"},{"v":6.41},{"v":6.41},{"v":62.94},{"v":1020.42}]},{"c":[{"v":"Date(2026, 2, 5, 1, 20, 0)"},{"v":6.56},{"v":6.56},{"v":62.86},{"v":1020.4}]},{"c":[{"v":"Date(2026, 2, 5, 1, 0, 0)"},{"v":6.91},{"v":6.91},{"v":61.3},{"v":1020.41}]},{"c":[{"v":"Date(2026, 2, 5, 0, 40, 0)"},{"v":7.04},{"v":7.04},{"v":60.33},{"v":1020.39}]},{"c":[{"v":"Date(2026, 2, 5, 0, 20, 0)"},{"v":7.41},{"v":7.41},{"v":58.44},{"v":1020.29}]},{"c":[{"v":"Date(2026, 2, 5, 0, 0, 0)"},{"v":7.46},{"v":7.46},{"v":57.76},{"v":1020.31}]},{"c":[{"v":"Date(2026, 2, 4, 23, 40, 0)"},{"v":7.6},{"v":7.6},{"v":56.07},{"v":1020.37}]},{"c":[{"v":"Date(2026, 2, 4, 23, 20, 0)"},{"v":7.91},{"v":7.91},{"v":54.73},{"v":1020.41}]},{"c":[{"v":"Date(2026, 2, 4, 23, 0, 1)"},{"v":8.08},{"v":8.08},{"v":54.21},{"v":1020.39}]},{"c":[{"v":"Date(2026, 2, 4, 22, 40, 1)"},{"v":8.28},{"v":8.28},{"v":53.55},{"v":1020.31}]},{"c":[{"v":"Date(2026, 2, 4, 22, 20, 1)"},{"v":8.35},{"v":8.35},{"v":53.68},{"v":1020.28}]},{"c":[{"v":"Date(2026, 2, 4, 22, 0, 1)"},{"v":8.55},{"v":8.55},{"v":53.46},{"v":1020.26}]},{"c":[{"v":"Date(2026, 2, 4, 21, 40, 0)"},{"v":8.6},{"v":8.6},{"v":53.14},{"v":1020.18}]},{"c":[{"v":"Date(2026, 2, 4, 21, 20, 0)"},{"v":8.88},{"v":8.88},{"v":52.01},{"v":1020.14}]},{"c":[{"v":"Date(2026, 2, 4, 21, 0, 0)"},{"v":9.07},{"v":9.07},{"v":51.07},{"v":1020.1}]},{"c":[{"v":"Date(2026, 2, 4, 20, 40, 1)"},{"v":9.29},{"v":9.29},{"v":49.81},{"v":1020.11}]},{"c":[{"v":"Date(2026, 2, 4, 20, 20, 1)"},{"v":9.54},{"v":9.54},{"v":48.66},{"v":1020.12}]},{"c":[{"v":"Date(2026, 2, 4, 20, 0, 1)"},{"v":9.63},{"v":9.63},{"v":47.8},{"v":1020.17}]},{"c":[{"v":"Date(2026, 2, 4, 19, 40, 1)"},{"v":9.88},{"v":9.88},{"v":46.41},{"v":1020.12}]},{"c":[{"v":"Date(2026, 2, 4, 19, 20, 1)"},{"v":10.2},{"v":10.2},{"v":45.06},{"v":1019.99}]},{"c":[{"v":"Date(2026, 2, 4, 19, 0, 0)"},{"v":10.48},{"v":10.48},{"v":44.2},{"v":1019.89}]},{"c":[{"v":"Date(2026, 2, 4, 18, 40, 0)"},{"v":10.95},{"v":10.95},{"v":43.39},{"v":1019.87}]},{"c":[{"v":"Date(2026, 2, 4, 18, 20, 0)"},{"v":11.35},{"v":11.35},{"v":43.36},{"v":1019.81}]},{"c":[{"v":"Date(2026, 2, 4, 18, 0, 0)"},{"v":11.75},{"v":11.75},{"v":42.4},{"v":1019.82}]},{"c":[{"v":"Date(2026, 2, 4, 17, 40, 0)"},{"v":12.05},{"v":12.05},{"v":41.17},{"v":1019.81}]},{"c":[{"v":"Date(2026, 2, 4, 17, 20, 1)"},{"v":12.2},{"v":12.2},{"v":40.31},{"v":1019.85}]},{"c":[{"v":"Date(2026, 2, 4, 17, 0, 0)"},{"v":12.3},{"v":12.3},{"v":39.96},{"v":1019.93}]},{"c":[{"v":"Date(2026, 2, 4, 16, 40, 0)"},{"v":12.33},{"v":12.33},{"v":40.39},{"v":1020.04}]},{"c":[{"v":"Date(2026, 2, 4, 16, 20, 0)"},{"v":12.43},{"v":12.43},{"v":40.34},{"v":1020.09}]},{"c":[{"v":"Date(2026, 2, 4, 16, 0, 0)"},{"v":12.39},{"v":12.39},{"v":39.91},{"v":1020.18}]},{"c":[{"v":"Date(2026, 2, 4, 15, 40, 0)"},{"v":12.31},{"v":12.31},{"v":39.77},{"v":1020.32}]},{"c":[{"v":"Date(2026, 2, 4, 15, 20, 0)"},{"v":12.16},{"v":12.16},{"v":40.7},{"v":1020.44}]},{"c":[{"v":"Date(2026, 2, 4, 15, 0, 1)"},{"v":12.02},{"v":12.02},{"v":41.42},{"v":1020.51}]},{"c":[{"v":"Date(2026, 2, 4, 14, 40, 0)"},{"v":11.81},{"v":11.81},{"v":42.26},{"v":1020.64}]},{"c":[{"v":"Date(2026, 2, 4, 14, 20, 0)"},{"v":11.63},{"v":11.63},{"v":42.24},{"v":1020.74}]},{"c":[{"v":"Date(2026, 2, 4, 14, 0, 0)"},{"v":11.37},{"v":11.37},{"v":42.68},{"v":1020.89}]},{"c":[{"v":"Date(2026, 2, 4, 13, 40, 0)"},{"v":11.1},{"v":11.1},{"v":42.47},{"v":1020.98}]},{"c":[{"v":"Date(2026, 2, 4, 13, 20, 0)"},{"v":10.88},{"v":10.88},{"v":44.26},{"v":1021.14}]},{"c":[{"v":"Date(2026, 2, 4, 13, 0, 0)"},{"v":10.87},{"v":10.87},{"v":46.57},{"v":1021.23}]},{"c":[{"v":"Date(2026, 2, 4, 12, 40, 0)"},{"v":10.34},{"v":10.34},{"v":51.09},{"v":1021.29}]},{"c":[{"v":"Date(2026, 2, 4, 12, 20, 0)"},{"v":10.15},{"v":10.15},{"v":53.11},{"v":1021.3}]},{"c":[{"v":"Date(2026, 2, 4, 12, 0, 0)"},{"v":9.83},{"v":9.83},{"v":56.28},{"v":1021.26}]},{"c":[{"v":"Date(2026, 2, 4, 11, 40, 0)"},{"v":9.49},{"v":9.49},{"v":58.57},{"v":1021.25}]},{"c":[{"v":"Date(2026, 2, 4, 11, 20, 0)"},{"v":9.36},{"v":9.36},{"v":58.22},{"v":1021.15}]},{"c":[{"v":"Date(2026, 2, 4, 11, 0, 0)"},{"v":9.03},{"v":9.03},{"v":58.57},{"v":1021.06}]},{"c":[{"v":"Date(2026, 2, 4, 10, 40, 0)"},{"v":8.85},{"v":8.85},{"v":63.73},{"v":1020.94}]},{"c":[{"v":"Date(2026, 2, 4, 10, 20, 0)"},{"v":8.69},{"v":8.69},{"v":69.85},{"v":1020.87}]},{"c":[{"v":"Date(2026, 2, 4, 10, 0, 0)"},{"v":7.88},{"v":7.88},{"v":77.48},{"v":1020.81}]},{"c":[{"v":"Date(2026, 2, 4, 9, 40, 0)"},{"v":7.4},{"v":7.4},{"v":84.72},{"v":1020.69}]},{"c":[{"v":"Date(2026, 2, 4, 9, 20, 0)"},{"v":6.79},{"v":6.79},{"v":92.5},{"v":1020.58}]},{"c":[{"v":"Date(2026, 2, 4, 9, 0, 0)"},{"v":6.61},{"v":6.61},{"v":97.1},{"v":1020.42}]},{"c":[{"v":"Date(2026, 2, 4, 8, 40, 0)"},{"v":6.26},{"v":6.26},{"v":99.97},{"v":1020.27}]},{"c":[{"v":"Date(2026, 2, 4, 8, 20, 0)"},{"v":6.03},{"v":6.03},{"v":100},{"v":1020.09}]},{"c":[{"v":"Date(2026, 2, 4, 8, 0, 0)"},{"v":6.01},{"v":6.01},{"v":99.96},{"v":1019.95}]},{"c":[{"v":"Date(2026, 2, 4, 7, 40, 0)"},{"v":6.19},{"v":6.19},{"v":99.71},{"v":1019.76}]},{"c":[{"v":"Date(2026, 2, 4, 7, 20, 0)"},{"v":6.44},{"v":6.44},{"v":97.95},{"v":1019.67}]},{"c":[{"v":"Date(2026, 2, 4, 7, 0, 0)"},{"v":6.63},{"v":6.63},{"v":96.6},{"v":1019.57}]},{"c":[{"v":"Date(2026, 2, 4, 6, 40, 0)"},{"v":6.82},{"v":6.82},{"v":94.88},{"v":1019.49}]},{"c":[{"v":"Date(2026, 2, 4, 6, 20, 0)"},{"v":6.97},{"v":6.97},{"v":93.89},{"v":1019.44}]},{"c":[{"v":"Date(2026, 2, 4, 6, 0, 0)"},{"v":7.11},{"v":7.11},{"v":93.5},{"v":1019.36}]},{"c":[{"v":"Date(2026, 2, 4, 5, 40, 0)"},{"v":7.26},{"v":7.26},{"v":92.97},{"v":1019.41}]},{"c":[{"v":"Date(2026, 2, 4, 5, 20, 0)"},{"v":7.36},{"v":7.36},{"v":92.2},{"v":1019.38}]},{"c":[{"v":"Date(2026, 2, 4, 5, 0, 0)"},{"v":7.5},{"v":7.5},{"v":91.01},{"v":1019.31}]},{"c":[{"v":"Date(2026, 2, 4, 4, 40, 0)"},{"v":7.69},{"v":7.69},{"v":89.53},{"v":1019.19}]},{"c":[{"v":"Date(2026, 2, 4, 4, 20, 0)"},{"v":7.89},{"v":7.89},{"v":88.44},{"v":1019.14}]},{"c":[{"v":"Date(2026, 2, 4, 4, 0, 0)"},{"v":8.05},{"v":8.05},{"v":87.35},{"v":1019.06}]},{"c":[{"v":"Date(2026, 2, 4, 3, 40, 0)"},{"v":8.15},{"v":8.15},{"v":86.43},{"v":1019.01}]},{"c":[{"v":"Date(2026, 2, 4, 3, 20, 0)"},{"v":8.29},{"v":8.29},{"v":83.97},{"v":1018.93}]},{"c":[{"v":"Date(2026, 2, 4, 3, 0, 0)"},{"v":8.78},{"v":8.78},{"v":81.29},{"v":1018.69}]},{"c":[{"v":"Date(2026, 2, 4, 2, 40, 0)"},{"v":8.89},{"v":8.89},{"v":80.16},{"v":1018.73}]},{"c":[{"v":"Date(2026, 2, 4, 2, 20, 0)"},{"v":9.23},{"v":9.23},{"v":78.1},{"v":1018.72}]},{"c":[{"v":"Date(2026, 2, 4, 2, 0, 0)"},{"v":9.69},{"v":9.69},{"v":75.82},{"v":1018.71}]},{"c":[{"v":"Date(2026, 2, 4, 1, 40, 0)"},{"v":10.11},{"v":10.11},{"v":73.26},{"v":1018.77}]},{"c":[{"v":"Date(2026, 2, 4, 1, 20, 0)"},{"v":10.66},{"v":10.66},{"v":70.41},{"v":1018.73}]},{"c":[{"v":"Date(2026, 2, 4, 1, 0, 0)"},{"v":10.87},{"v":10.87},{"v":68.6},{"v":1018.54}]},{"c":[{"v":"Date(2026, 2, 4, 0, 40, 0)"},{"v":10.78},{"v":10.78},{"v":68.37},{"v":1018.36}]},{"c":[{"v":"Date(2026, 2, 4, 0, 20, 0)"},{"v":10.94},{"v":10.94},{"v":67.49},{"v":1018.36}]},{"c":[{"v":"Date(2026, 2, 4, 0, 0, 0)"},{"v":11.05},{"v":11.05},{"v":66.35},{"v":1018.32}]},{"c":[{"v":"Date(2026, 2, 3, 23, 40, 0)"},{"v":11.07},{"v":11.07},{"v":65.76},{"v":1018.31}]},{"c":[{"v":"Date(2026, 2, 3, 23, 20, 0)"},{"v":11.23},{"v":11.23},{"v":64.17},{"v":1018.28}]},{"c":[{"v":"Date(2026, 2, 3, 23, 0, 0)"},{"v":11.57},{"v":11.57},{"v":62.24},{"v":1018.24}]},{"c":[{"v":"Date(2026, 2, 3, 22, 40, 0)"},{"v":11.69},{"v":11.69},{"v":61.25},{"v":1018.16}]},{"c":[{"v":"Date(2026, 2, 3, 22, 20, 0)"},{"v":12.16},{"v":12.16},{"v":58.71},{"v":1018.1}]},{"c":[{"v":"Date(2026, 2, 3, 22, 0, 0)"},{"v":12.23},{"v":12.23},{"v":58.02},{"v":1018.01}]},{"c":[{"v":"Date(2026, 2, 3, 21, 40, 0)"},{"v":12.41},{"v":12.41},{"v":57.33},{"v":1017.91}]},{"c":[{"v":"Date(2026, 2, 3, 21, 20, 0)"},{"v":12.67},{"v":12.67},{"v":56.27},{"v":1017.82}]},{"c":[{"v":"Date(2026, 2, 3, 21, 0, 1)"},{"v":12.78},{"v":12.78},{"v":55.8},{"v":1017.76}]},{"c":[{"v":"Date(2026, 2, 3, 20, 40, 1)"},{"v":13.01},{"v":13.01},{"v":54.75},{"v":1017.75}]},{"c":[{"v":"Date(2026, 2, 3, 20, 20, 1)"},{"v":13.03},{"v":13.03},{"v":54.5},{"v":1017.6}]},{"c":[{"v":"Date(2026, 2, 3, 20, 0, 1)"},{"v":13.26},{"v":13.26},{"v":53.42},{"v":1017.59}]},{"c":[{"v":"Date(2026, 2, 3, 19, 40, 1)"},{"v":13.86},{"v":13.86},{"v":51.45},{"v":1017.69}]},{"c":[{"v":"Date(2026, 2, 3, 19, 20, 1)"},{"v":14.2},{"v":14.2},{"v":50.62},{"v":1017.71}]},{"c":[{"v":"Date(2026, 2, 3, 19, 0, 0)"},{"v":14.59},{"v":14.59},{"v":49.83},{"v":1017.58}]},{"c":[{"v":"Date(2026, 2, 3, 18, 40, 0)"},{"v":15.13},{"v":15.13},{"v":48.77},{"v":1017.46}]},{"c":[{"v":"Date(2026, 2, 3, 18, 20, 0)"},{"v":15.42},{"v":15.42},{"v":47.4},{"v":1017.36}]},{"c":[{"v":"Date(2026, 2, 3, 18, 0, 0)"},{"v":15.7},{"v":15.7},{"v":45.78},{"v":1017.25}]},{"c":[{"v":"Date(2026, 2, 3, 17, 40, 0)"},{"v":16.02},{"v":16.02},{"v":44.69},{"v":1017.32}]},{"c":[{"v":"Date(2026, 2, 3, 17, 20, 0)"},{"v":16.1},{"v":16.1},{"v":43.83},{"v":1017.33}]},{"c":[{"v":"Date(2026, 2, 3, 17, 0, 0)"},{"v":16.17},{"v":16.17},{"v":43.79},{"v":1017.4}]},{"c":[{"v":"Date(2026, 2, 3, 16, 40, 0)"},{"v":16},{"v":16},{"v":43.94},{"v":1017.35}]},{"c":[{"v":"Date(2026, 2, 3, 16, 20, 0)"},{"v":16.11},{"v":16.11},{"v":44.14},{"v":1017.43}]},{"c":[{"v":"Date(2026, 2, 3, 16, 0, 0)"},{"v":16.03},{"v":16.03},{"v":44.51},{"v":1017.64}]},{"c":[{"v":"Date(2026, 2, 3, 15, 40, 0)"},{"v":15.89},{"v":15.89},{"v":44.94},{"v":1017.76}]},{"c":[{"v":"Date(2026, 2, 3, 15, 20, 0)"},{"v":15.77},{"v":15.77},{"v":47.15},{"v":1017.87}]},{"c":[{"v":"Date(2026, 1, 28, 22, 0, 0)"},{"v":14.36},{"v":14.36},{"v":60.82},{"v":1010.76}]},{"c":[{"v":"Date(2026, 1, 28, 21, 40, 0)"},{"v":14.8},{"v":14.8},{"v":58.64},{"v":1010.67}]},{"c":[{"v":"Date(2026, 1, 28, 21, 20, 0)"},{"v":15.16},{"v":15.16},{"v":57.23},{"v":1010.59}]},{"c":[{"v":"Date(2026, 1, 28, 21, 0, 0)"},{"v":15.21},{"v":15.21},{"v":57.19},{"v":1010.46}]},{"c":[{"v":"Date(2026, 1, 28, 20, 40, 0)"},{"v":15.22},{"v":15.22},{"v":57.19},{"v":1010.34}]},{"c":[{"v":"Date(2026, 1, 28, 20, 20, 0)"},{"v":15.37},{"v":15.37},{"v":57.97},{"v":1010.19}]},{"c":[{"v":"Date(2026, 1, 28, 20, 0, 0)"},{"v":15.53},{"v":15.53},{"v":56.74},{"v":1010.05}]},{"c":[{"v":"Date(2026, 1, 28, 19, 40, 0)"},{"v":15.77},{"v":15.77},{"v":54.92},{"v":1009.88}]},{"c":[{"v":"Date(2026, 1, 28, 19, 20, 0)"},{"v":16.14},{"v":16.14},{"v":52.88},{"v":1009.79}]},{"c":[{"v":"Date(2026, 1, 28, 19, 0, 0)"},{"v":16.47},{"v":16.47},{"v":50.94},{"v":1009.7}]},{"c":[{"v":"Date(2026, 1, 28, 18, 40, 0)"},{"v":17.01},{"v":17.01},{"v":48.74},{"v":1009.63}]},{"c":[{"v":"Date(2026, 1, 28, 18, 20, 0)"},{"v":17.68},{"v":17.68},{"v":47.22},{"v":1009.56}]},{"c":[{"v":"Date(2026, 1, 28, 18, 0, 1)"},{"v":18.16},{"v":18.16},{"v":48.08},{"v":1009.44}]},{"c":[{"v":"Date(2026, 1, 28, 17, 40, 1)"},{"v":18.68},{"v":18.68},{"v":49.66},{"v":1009.39}]},{"c":[{"v":"Date(2026, 1, 28, 17, 20, 1)"},{"v":18.95},{"v":18.95},{"v":48.67},{"v":1009.4}]},{"c":[{"v":"Date(2026, 1, 28, 17, 0, 0)"},{"v":18.99},{"v":18.99},{"v":47.89},{"v":1009.38}]},{"c":[{"v":"Date(2026, 1, 28, 16, 40, 2)"},{"v":18.93},{"v":18.93},{"v":48.12},{"v":1009.38}]},{"c":[{"v":"Date(2026, 1, 28, 16, 20, 0)"},{"v":18.93},{"v":18.93},{"v":47.3},{"v":1009.39}]},{"c":[{"v":"Date(2026, 1, 28, 16, 0, 0)"},{"v":18.91},{"v":18.91},{"v":48.16},{"v":1009.44}]},{"c":[{"v":"Date(2026, 1, 28, 15, 40, 0)"},{"v":18.81},{"v":18.81},{"v":50.26},{"v":1009.48}]},{"c":[{"v":"Date(2026, 1, 28, 15, 20, 0)"},{"v":19.01},{"v":19.01},{"v":50.01},{"v":1009.62}]},{"c":[{"v":"Date(2026, 1, 28, 15, 0, 0)"},{"v":18.87},{"v":18.87},{"v":50.66},{"v":1009.73}]},{"c":[{"v":"Date(2026, 1, 28, 14, 40, 0)"},{"v":18.62},{"v":18.62},{"v":52.02},{"v":1009.78}]},{"c":[{"v":"Date(2026, 1, 28, 14, 20, 0)"},{"v":18.23},{"v":18.23},{"v":53.54},{"v":1009.94}]},{"c":[{"v":"Date(2026, 1, 28, 14, 0, 0)"},{"v":17.91},{"v":17.91},{"v":54.4},{"v":1010.04}]},{"c":[{"v":"Date(2026, 1, 28, 13, 40, 0)"},{"v":17.56},{"v":17.56},{"v":55.69},{"v":1010.14}]},{"c":[{"v":"Date(2026, 1, 28, 13, 20, 0)"},{"v":17.1},{"v":17.1},{"v":57.03},{"v":1010.24}]},{"c":[{"v":"Date(2026, 1, 28, 13, 0, 0)"},{"v":16.69},{"v":16.69},{"v":58.33},{"v":1010.27}]},{"c":[{"v":"Date(2026, 1, 28, 12, 40, 1)"},{"v":16.31},{"v":16.31},{"v":58.93},{"v":1010.28}]},{"c":[{"v":"Date(2026, 1, 28, 12, 20, 0)"},{"v":15.89},{"v":15.89},{"v":60.04},{"v":1010.24}]},{"c":[{"v":"Date(2026, 1, 28, 12, 0, 0)"},{"v":15.45},{"v":15.45},{"v":61.05},{"v":1010.22}]},{"c":[{"v":"Date(2026, 1, 28, 11, 40, 0)"},{"v":15.19},{"v":15.19},{"v":61.36},{"v":1010.28}]},{"c":[{"v":"Date(2026, 1, 28, 11, 20, 0)"},{"v":14.47},{"v":14.47},{"v":63.41},{"v":1010.32}]},{"c":[{"v":"Date(2026, 1, 28, 11, 0, 0)"},{"v":13.86},{"v":13.86},{"v":65.14},{"v":1010.33}]},{"c":[{"v":"Date(2026, 1, 28, 10, 40, 0)"},{"v":13.36},{"v":13.36},{"v":67.08},{"v":1010.38}]},{"c":[{"v":"Date(2026, 1, 28, 10, 20, 0)"},{"v":12.9},{"v":12.9},{"v":68.99},{"v":1010.43}]},{"c":[{"v":"Date(2026, 1, 28, 10, 0, 0)"},{"v":12.4},{"v":12.4},{"v":71.23},{"v":1010.37}]},{"c":[{"v":"Date(2026, 1, 28, 9, 40, 0)"},{"v":11.88},{"v":11.88},{"v":73.23},{"v":1010.24}]},{"c":[{"v":"Date(2026, 1, 28, 9, 20, 0)"},{"v":11.36},{"v":11.36},{"v":75.77},{"v":1010.06}]},{"c":[{"v":"Date(2026, 1, 28, 9, 0, 0)"},{"v":10.84},{"v":10.84},{"v":78.24},{"v":1009.94}]},{"c":[{"v":"Date(2026, 1, 28, 8, 40, 0)"},{"v":10.49},{"v":10.49},{"v":80.06},{"v":1009.83}]},{"c":[{"v":"Date(2026, 1, 28, 8, 20, 0)"},{"v":10.22},{"v":10.22},{"v":81.44},{"v":1009.72}]},{"c":[{"v":"Date(2026, 1, 28, 8, 0, 0)"},{"v":10.12},{"v":10.12},{"v":82.01},{"v":1009.7}]},{"c":[{"v":"Date(2026, 1, 28, 7, 40, 0)"},{"v":10.09},{"v":10.09},{"v":82.37},{"v":1009.59}]},{"c":[{"v":"Date(2026, 1, 28, 7, 20, 0)"},{"v":10.15},{"v":10.15},{"v":82.32},{"v":1009.49}]},{"c":[{"v":"Date(2026, 1, 28, 7, 0, 0)"},{"v":10.29},{"v":10.29},{"v":82.01},{"v":1009.56}]},{"c":[{"v":"Date(2026, 1, 28, 6, 40, 0)"},{"v":10.33},{"v":10.33},{"v":82.22},{"v":1009.56}]},{"c":[{"v":"Date(2026, 1, 28, 6, 20, 0)"},{"v":10.45},{"v":10.45},{"v":81.72},{"v":1009.38}]},{"c":[{"v":"Date(2026, 1, 28, 6, 0, 0)"},{"v":10.57},{"v":10.57},{"v":81.71},{"v":1009.38}]},{"c":[{"v":"Date(2026, 1, 28, 5, 40, 0)"},{"v":10.58},{"v":10.58},{"v":82.31},{"v":1009.32}]},{"c":[{"v":"Date(2026, 1, 28, 5, 20, 0)"},{"v":10.53},{"v":10.53},{"v":83.35},{"v":1009.32}]},{"c":[{"v":"Date(2026, 1, 28, 5, 0, 0)"},{"v":10.56},{"v":10.56},{"v":83.51},{"v":1009.22}]},{"c":[{"v":"Date(2026, 1, 28, 4, 40, 0)"},{"v":10.72},{"v":10.72},{"v":82.89},{"v":1009.14}]},{"c":[{"v":"Date(2026, 1, 28, 4, 20, 0)"},{"v":10.89},{"v":10.89},{"v":81.97},{"v":1009.18}]},{"c":[{"v":"Date(2026, 1, 28, 4, 0, 0)"},{"v":11.16},{"v":11.16},{"v":80.73},{"v":1009.22}]},{"c":[{"v":"Date(2026, 1, 28, 3, 40, 0)"},{"v":11.42},{"v":11.42},{"v":79.59},{"v":1009.26}]},{"c":[{"v":"Date(2026, 1, 28, 3, 20, 0)"},{"v":11.6},{"v":11.6},{"v":79.51},{"v":1009.28}]},{"c":[{"v":"Date(2026, 1, 28, 3, 0, 1)"},{"v":11.74},{"v":11.74},{"v":79.54},{"v":1009.39}]},{"c":[{"v":"Date(2026, 1, 28, 2, 40, 1)"},{"v":11.93},{"v":11.93},{"v":79.56},{"v":1009.52}]},{"c":[{"v":"Date(2026, 1, 28, 2, 20, 1)"},{"v":12.11},{"v":12.11},{"v":79.03},{"v":1009.57}]},{"c":[{"v":"Date(2026, 1, 28, 2, 0, 1)"},{"v":12.34},{"v":12.34},{"v":78.91},{"v":1009.54}]},{"c":[{"v":"Date(2026, 1, 28, 1, 40, 1)"},{"v":12.31},{"v":12.31},{"v":80.88},{"v":1009.5}]},{"c":[{"v":"Date(2026, 1, 28, 1, 20, 1)"},{"v":12.33},{"v":12.33},{"v":82.04},{"v":1009.44}]},{"c":[{"v":"Date(2026, 1, 28, 1, 0, 0)"},{"v":12.38},{"v":12.38},{"v":82.78},{"v":1009.37}]},{"c":[{"v":"Date(2026, 1, 28, 0, 40, 0)"},{"v":12.44},{"v":12.44},{"v":83.45},{"v":1009.29}]},{"c":[{"v":"Date(2026, 1, 28, 0, 20, 0)"},{"v":12.51},{"v":12.51},{"v":83.97},{"v":1009.24}]},{"c":[{"v":"Date(2026, 1, 28, 0, 0, 0)"},{"v":12.68},{"v":12.68},{"v":83.88},{"v":1009.14}]},{"c":[{"v":"Date(2026, 1, 27, 23, 40, 0)"},{"v":12.88},{"v":12.88},{"v":83.1},{"v":1009.07}]},{"c":[{"v":"Date(2026, 1, 27, 23, 20, 0)"},{"v":13.08},{"v":13.08},{"v":82.7},{"v":1009.04}]},{"c":[{"v":"Date(2026, 1, 27, 23, 0, 0)"},{"v":13.31},{"v":13.31},{"v":82.51},{"v":1009.02}]},{"c":[{"v":"Date(2026, 1, 27, 22, 40, 0)"},{"v":13.39},{"v":13.39},{"v":82.61},{"v":1008.96}]},{"c":[{"v":"Date(2026, 1, 27, 22, 20, 0)"},{"v":13.64},{"v":13.64},{"v":81.91},{"v":1008.87}]},{"c":[{"v":"Date(2026, 1, 27, 22, 0, 0)"},{"v":13.95},{"v":13.95},{"v":80.7},{"v":1008.81}]},{"c":[{"v":"Date(2026, 1, 27, 21, 40, 0)"},{"v":14.2},{"v":14.2},{"v":79.09},{"v":1008.84}]},{"c":[{"v":"Date(2026, 1, 27, 21, 20, 0)"},{"v":14.52},{"v":14.52},{"v":76.75},{"v":1008.8}]},{"c":[{"v":"Date(2026, 1, 27, 21, 0, 0)"},{"v":14.72},{"v":14.72},{"v":75.59},{"v":1008.81}]},{"c":[{"v":"Date(2026, 1, 27, 20, 40, 0)"},{"v":14.86},{"v":14.86},{"v":75.97},{"v":1008.9}]},{"c":[{"v":"Date(2026, 1, 27, 20, 20, 0)"},{"v":15.03},{"v":15.03},{"v":75.74},{"v":1008.91}]},{"c":[{"v":"Date(2026, 1, 27, 20, 0, 0)"},{"v":15.24},{"v":15.24},{"v":75.15},{"v":1008.99}]},{"c":[{"v":"Date(2026, 1, 27, 19, 40, 0)"},{"v":15.4},{"v":15.4},{"v":74.61},{"v":1009.06}]},{"c":[{"v":"Date(2026, 1, 27, 19, 20, 0)"},{"v":15.6},{"v":15.6},{"v":73.7},{"v":1009.09}]},{"c":[{"v":"Date(2026, 1, 27, 19, 0, 0)"},{"v":15.98},{"v":15.98},{"v":72.04},{"v":1009.09}]},{"c":[{"v":"Date(2026, 1, 27, 18, 40, 0)"},{"v":16.41},{"v":16.41},{"v":69.67},{"v":1009.07}]},{"c":[{"v":"Date(2026, 1, 27, 18, 20, 0)"},{"v":16.97},{"v":16.97},{"v":66.66},{"v":1009.01}]},{"c":[{"v":"Date(2026, 1, 27, 18, 0, 0)"},{"v":17.58},{"v":17.58},{"v":63.79},{"v":1009.03}]},{"c":[{"v":"Date(2026, 1, 27, 17, 40, 0)"},{"v":17.92},{"v":17.92},{"v":62.54},{"v":1009.17}]},{"c":[{"v":"Date(2026, 1, 27, 17, 20, 0)"},{"v":18.07},{"v":18.07},{"v":62.86},{"v":1009.35}]},{"c":[{"v":"Date(2026, 1, 27, 17, 0, 0)"},{"v":18.39},{"v":18.39},{"v":62.59},{"v":1009.51}]},{"c":[{"v":"Date(2026, 1, 27, 16, 40, 0)"},{"v":18.54},{"v":18.54},{"v":61.91},{"v":1009.56}]},{"c":[{"v":"Date(2026, 1, 27, 16, 20, 0)"},{"v":18.52},{"v":18.52},{"v":62.89},{"v":1009.58}]},{"c":[{"v":"Date(2026, 1, 27, 16, 0, 0)"},{"v":18.38},{"v":18.38},{"v":63.53},{"v":1009.62}]},{"c":[{"v":"Date(2026, 1, 27, 15, 40, 0)"},{"v":18.31},{"v":18.31},{"v":63.08},{"v":1009.77}]},{"c":[{"v":"Date(2026, 1, 27, 15, 20, 0)"},{"v":18.17},{"v":18.17},{"v":63.16},{"v":1009.95}]},{"c":[{"v":"Date(2026, 1, 27, 15, 0, 0)"},{"v":17.99},{"v":17.99},{"v":64.32},{"v":1010.18}]},{"c":[{"v":"Date(2026, 1, 27, 14, 40, 0)"},{"v":17.72},{"v":17.72},{"v":64.76},{"v":1010.42}]},{"c":[{"v":"Date(2026, 1, 27, 14, 20, 0)"},{"v":17.5},{"v":17.5},{"v":64.86},{"v":1010.63}]},{"c":[{"v":"Date(2026, 1, 27, 14, 0, 0)"},{"v":17.12},{"v":17.12},{"v":67.06},{"v":1010.86}]},{"c":[{"v":"Date(2026, 1, 27, 13, 40, 0)"},{"v":16.88},{"v":16.88},{"v":69.53},{"v":1011.02}]},{"c":[{"v":"Date(2026, 1, 27, 13, 20, 0)"},{"v":16.67},{"v":16.67},{"v":70.84},{"v":1011.21}]},{"c":[{"v":"Date(2026, 1, 27, 13, 0, 0)"},{"v":16.14},{"v":16.14},{"v":73.23},{"v":1011.38}]},{"c":[{"v":"Date(2026, 1, 27, 12, 40, 0)"},{"v":15.69},{"v":15.69},{"v":75.72},{"v":1011.51}]},{"c":[{"v":"Date(2026, 1, 27, 12, 20, 0)"},{"v":15.13},{"v":15.13},{"v":78.58},{"v":1011.62}]},{"c":[{"v":"Date(2026, 1, 27, 12, 0, 0)"},{"v":14.7},{"v":14.7},{"v":81.17},{"v":1011.75}]},{"c":[{"v":"Date(2026, 1, 27, 11, 40, 0)"},{"v":14.22},{"v":14.22},{"v":83.96},{"v":1011.87}]},{"c":[{"v":"Date(2026, 1, 27, 11, 20, 0)"},{"v":13.73},{"v":13.73},{"v":86.43},{"v":1011.97}]},{"c":[{"v":"Date(2026, 1, 27, 11, 0, 0)"},{"v":13.33},{"v":13.33},{"v":87.76},{"v":1011.97}]},{"c":[{"v":"Date(2026, 1, 27, 10, 40, 0)"},{"v":12.88},{"v":12.88},{"v":89.06},{"v":1011.97}]},{"c":[{"v":"Date(2026, 1, 27, 10, 20, 0)"},{"v":12.46},{"v":12.46},{"v":90.73},{"v":1012.09}]},{"c":[{"v":"Date(2026, 1, 27, 10, 0, 0)"},{"v":11.79},{"v":11.79},{"v":93.4},{"v":1012.12}]},{"c":[{"v":"Date(2026, 1, 27, 9, 40, 0)"},{"v":11.08},{"v":11.08},{"v":96.44},{"v":1012.22}]},{"c":[{"v":"Date(2026, 1, 27, 9, 20, 0)"},{"v":10.46},{"v":10.46},{"v":99.29},{"v":1012.22}]},{"c":[{"v":"Date(2026, 1, 27, 9, 0, 0)"},{"v":9.76},{"v":9.76},{"v":100},{"v":1012.18}]},{"c":[{"v":"Date(2026, 1, 27, 8, 40, 1)"},{"v":9.14},{"v":9.14},{"v":100},{"v":1012.16}]},{"c":[{"v":"Date(2026, 1, 27, 8, 20, 0)"},{"v":8.76},{"v":8.76},{"v":100},{"v":1012.11}]},{"c":[{"v":"Date(2026, 1, 27, 8, 0, 0)"},{"v":8.61},{"v":8.61},{"v":100},{"v":1012.01}]},{"c":[{"v":"Date(2026, 1, 27, 7, 40, 0)"},{"v":8.57},{"v":8.57},{"v":100},{"v":1011.92}]},{"c":[{"v":"Date(2026, 1, 27, 7, 20, 0)"},{"v":8.52},{"v":8.52},{"v":100},{"v":1011.93}]},{"c":[{"v":"Date(2026, 1, 27, 7, 0, 0)"},{"v":8.46},{"v":8.46},{"v":100},{"v":1011.88}]},{"c":[{"v":"Date(2026, 1, 27, 6, 40, 0)"},{"v":8.4},{"v":8.4},{"v":100},{"v":1011.91}]},{"c":[{"v":"Date(2026, 1, 27, 6, 20, 0)"},{"v":8.45},{"v":8.45},{"v":100},{"v":1011.82}]},{"c":[{"v":"Date(2026, 1, 27, 6, 0, 0)"},{"v":8.48},{"v":8.48},{"v":100},{"v":1011.82}]},{"c":[{"v":"Date(2026, 1, 27, 5, 40, 0)"},{"v":8.54},{"v":8.54},{"v":100},{"v":1011.84}]},{"c":[{"v":"Date(2026, 1, 27, 5, 20, 0)"},{"v":8.64},{"v":8.64},{"v":100},{"v":1011.87}]},{"c":[{"v":"Date(2026, 1, 27, 5, 0, 0)"},{"v":8.72},{"v":8.72},{"v":100},{"v":1011.92}]},{"c":[{"v":"Date(2026, 1, 27, 4, 40, 0)"},{"v":8.81},{"v":8.81},{"v":100},{"v":1012.02}]},{"c":[{"v":"Date(2026, 1, 27, 4, 20, 0)"},{"v":8.86},{"v":8.86},{"v":100},{"v":1012.06}]},{"c":[{"v":"Date(2026, 1, 27, 4, 0, 0)"},{"v":8.93},{"v":8.93},{"v":100},{"v":1012.18}]},{"c":[{"v":"Date(2026, 1, 27, 3, 40, 0)"},{"v":9.03},{"v":9.03},{"v":100},{"v":1012.13}]},{"c":[{"v":"Date(2026, 1, 27, 3, 20, 0)"},{"v":9.07},{"v":9.07},{"v":100},{"v":1012.07}]},{"c":[{"v":"Date(2026, 1, 27, 3, 0, 0)"},{"v":9.2},{"v":9.2},{"v":100},{"v":1012.22}]},{"c":[{"v":"Date(2026, 1, 27, 2, 40, 0)"},{"v":9.32},{"v":9.32},{"v":100},{"v":1012.32}]},{"c":[{"v":"Date(2026, 1, 27, 2, 20, 0)"},{"v":9.43},{"v":9.43},{"v":100},{"v":1012.26}]},{"c":[{"v":"Date(2026, 1, 27, 2, 0, 0)"},{"v":9.5},{"v":9.5},{"v":100},{"v":1012.21}]},{"c":[{"v":"Date(2026, 1, 27, 1, 40, 0)"},{"v":9.7},{"v":9.7},{"v":100},{"v":1012.27}]},{"c":[{"v":"Date(2026, 1, 27, 1, 20, 0)"},{"v":9.77},{"v":9.77},{"v":100},{"v":1012.2}]},{"c":[{"v":"Date(2026, 1, 27, 1, 0, 0)"},{"v":9.94},{"v":9.94},{"v":100},{"v":1012.04}]},{"c":[{"v":"Date(2026, 1, 27, 0, 40, 0)"},{"v":10.11},{"v":10.11},{"v":100},{"v":1012.02}]},{"c":[{"v":"Date(2026, 1, 27, 0, 20, 0)"},{"v":10.39},{"v":10.39},{"v":100},{"v":1012.01}]},{"c":[{"v":"Date(2026, 1, 27, 0, 0, 0)"},{"v":10.53},{"v":10.53},{"v":100},{"v":1012.01}]},{"c":[{"v":"Date(2026, 1, 26, 23, 40, 0)"},{"v":10.55},{"v":10.55},{"v":100},{"v":1012.02}]},{"c":[{"v":"Date(2026, 1, 26, 23, 20, 0)"},{"v":10.78},{"v":10.78},{"v":100},{"v":1012.09}]},{"c":[{"v":"Date(2026, 1, 26, 23, 0, 0)"},{"v":10.85},{"v":10.85},{"v":100},{"v":1012.03}]},{"c":[{"v":"Date(2026, 1, 26, 22, 40, 0)"},{"v":10.94},{"v":10.94},{"v":99.98},{"v":1011.95}]},{"c":[{"v":"Date(2026, 1, 26, 22, 20, 0)"},{"v":10.99},{"v":10.99},{"v":99.84},{"v":1011.99}]},{"c":[{"v":"Date(2026, 1, 26, 22, 0, 0)"},{"v":11.08},{"v":11.08},{"v":98.94},{"v":1012.06}]},{"c":[{"v":"Date(2026, 1, 26, 21, 40, 0)"},{"v":11.16},{"v":11.16},{"v":97.95},{"v":1012.15}]},{"c":[{"v":"Date(2026, 1, 26, 21, 20, 0)"},{"v":11.26},{"v":11.26},{"v":96.83},{"v":1012.28}]},{"c":[{"v":"Date(2026, 1, 26, 21, 0, 0)"},{"v":11.39},{"v":11.39},{"v":95.72},{"v":1012.27}]},{"c":[{"v":"Date(2026, 1, 26, 20, 40, 0)"},{"v":11.54},{"v":11.54},{"v":94.47},{"v":1012.39}]},{"c":[{"v":"Date(2026, 1, 26, 20, 20, 0)"},{"v":11.72},{"v":11.72},{"v":93.34},{"v":1012.39}]},{"c":[{"v":"Date(2026, 1, 26, 20, 0, 0)"},{"v":11.84},{"v":11.84},{"v":92.22},{"v":1012.4}]},{"c":[{"v":"Date(2026, 1, 26, 19, 40, 0)"},{"v":12.09},{"v":12.09},{"v":90.08},{"v":1012.42}]},{"c":[{"v":"Date(2026, 1, 26, 19, 20, 0)"},{"v":12.39},{"v":12.39},{"v":87.57},{"v":1012.48}]},{"c":[{"v":"Date(2026, 1, 26, 19, 0, 1)"},{"v":12.74},{"v":12.74},{"v":84.76},{"v":1012.37}]},{"c":[{"v":"Date(2026, 1, 26, 18, 40, 1)"},{"v":13.14},{"v":13.14},{"v":81.09},{"v":1012.12}]},{"c":[{"v":"Date(2026, 1, 26, 18, 20, 1)"},{"v":13.82},{"v":13.82},{"v":76.33},{"v":1012.13}]},{"c":[{"v":"Date(2026, 1, 26, 18, 0, 1)"},{"v":14.19},{"v":14.19},{"v":73.99},{"v":1011.97}]},{"c":[{"v":"Date(2026, 1, 26, 17, 40, 0)"},{"v":14.58},{"v":14.58},{"v":71.45},{"v":1011.96}]},{"c":[{"v":"Date(2026, 1, 26, 17, 20, 0)"},{"v":14.82},{"v":14.82},{"v":69.84},{"v":1011.8}]},{"c":[{"v":"Date(2026, 1, 26, 17, 0, 1)"},{"v":14.64},{"v":14.64},{"v":70.21},{"v":1011.78}]},{"c":[{"v":"Date(2026, 1, 26, 16, 40, 1)"},{"v":14.87},{"v":14.87},{"v":68.64},{"v":1012.08}]},{"c":[{"v":"Date(2026, 1, 26, 16, 20, 1)"},{"v":15.07},{"v":15.07},{"v":67.14},{"v":1012.24}]},{"c":[{"v":"Date(2026, 1, 26, 16, 0, 0)"},{"v":14.91},{"v":14.91},{"v":67.1},{"v":1012.21}]},{"c":[{"v":"Date(2026, 1, 26, 15, 40, 0)"},{"v":14.79},{"v":14.79},{"v":67.22},{"v":1012.18}]},{"c":[{"v":"Date(2026, 1, 26, 15, 20, 0)"},{"v":15.03},{"v":15.03},{"v":65.81},{"v":1012.5}]},{"c":[{"v":"Date(2026, 1, 26, 15, 0, 0)"},{"v":14.71},{"v":14.71},{"v":67.18},{"v":1012.84}]},{"c":[{"v":"Date(2026, 1, 26, 14, 40, 0)"},{"v":14.35},{"v":14.35},{"v":68.44},{"v":1013.17}]},{"c":[{"v":"Date(2026, 1, 26, 14, 20, 0)"},{"v":13.77},{"v":13.77},{"v":70.02},{"v":1013.12}]},{"c":[{"v":"Date(2026, 1, 26, 14, 0, 0)"},{"v":13.57},{"v":13.57},{"v":70.98},{"v":1013.12}]},{"c":[{"v":"Date(2026, 1, 26, 13, 40, 0)"},{"v":13.02},{"v":13.02},{"v":73.19},{"v":1013.38}]},{"c":[{"v":"Date(2026, 1, 26, 13, 20, 0)"},{"v":12.29},{"v":12.29},{"v":75.49},{"v":1013.63}]},{"c":[{"v":"Date(2026, 1, 26, 13, 0, 0)"},{"v":11.66},{"v":11.66},{"v":77.52},{"v":1013.95}]},{"c":[{"v":"Date(2026, 1, 26, 12, 40, 0)"},{"v":11.03},{"v":11.03},{"v":79.89},{"v":1013.99}]},{"c":[{"v":"Date(2026, 1, 26, 12, 20, 0)"},{"v":10.5},{"v":10.5},{"v":81.27},{"v":1014.14}]},{"c":[{"v":"Date(2026, 1, 26, 12, 0, 0)"},{"v":9.86},{"v":9.86},{"v":82.97},{"v":1014.18}]},{"c":[{"v":"Date(2026, 1, 26, 11, 40, 0)"},{"v":9.46},{"v":9.46},{"v":83.82},{"v":1014.19}]},{"c":[{"v":"Date(2026, 1, 26, 11, 20, 0)"},{"v":8.97},{"v":8.97},{"v":85.68},{"v":1014.14}]},{"c":[{"v":"Date(2026, 1, 26, 11, 0, 0)"},{"v":8.4},{"v":8.4},{"v":87.71},{"v":1014.29}]},{"c":[{"v":"Date(2026, 1, 26, 10, 40, 0)"},{"v":7.83},{"v":7.83},{"v":89.69},{"v":1014.47}]},{"c":[{"v":"Date(2026, 1, 26, 10, 20, 0)"},{"v":7.15},{"v":7.15},{"v":92.21},{"v":1014.68}]},{"c":[{"v":"Date(2026, 1, 26, 10, 0, 0)"},{"v":6.54},{"v":6.54},{"v":94.72},{"v":1014.69}]},{"c":[{"v":"Date(2026, 1, 26, 9, 40, 0)"},{"v":5.92},{"v":5.92},{"v":96.89},{"v":1014.8}]},{"c":[{"v":"Date(2026, 1, 26, 9, 20, 0)"},{"v":5.49},{"v":5.49},{"v":97.44},{"v":1014.8}]},{"c":[{"v":"Date(2026, 1, 26, 9, 0, 0)"},{"v":5.07},{"v":5.07},{"v":99.24},{"v":1014.79}]},{"c":[{"v":"Date(2026, 1, 26, 8, 40, 0)"},{"v":4.66},{"v":4.66},{"v":100},{"v":1014.85}]},{"c":[{"v":"Date(2026, 1, 26, 8, 20, 0)"},{"v":4.4},{"v":4.4},{"v":100},{"v":1014.95}]},{"c":[{"v":"Date(2026, 1, 26, 8, 0, 0)"},{"v":4.31},{"v":4.31},{"v":100},{"v":1014.88}]},{"c":[{"v":"Date(2026, 1, 26, 7, 40, 0)"},{"v":4.33},{"v":4.33},{"v":100},{"v":1015.13}]},{"c":[{"v":"Date(2026, 1, 26, 7, 20, 0)"},{"v":4.36},{"v":4.36},{"v":100},{"v":1015.23}]},{"c":[{"v":"Date(2026, 1, 26, 7, 0, 0)"},{"v":4.37},{"v":4.37},{"v":100},{"v":1015.33}]},{"c":[{"v":"Date(2026, 1, 26, 6, 40, 0)"},{"v":4.41},{"v":4.41},{"v":100},{"v":1015.4}]},{"c":[{"v":"Date(2026, 1, 26, 6, 20, 0)"},{"v":4.49},{"v":4.49},{"v":100},{"v":1015.43}]},{"c":[{"v":"Date(2026, 1, 26, 6, 0, 0)"},{"v":4.57},{"v":4.57},{"v":99.96},{"v":1015.55}]},{"c":[{"v":"Date(2026, 1, 26, 5, 40, 0)"},{"v":4.68},{"v":4.68},{"v":99.73},{"v":1015.57}]},{"c":[{"v":"Date(2026, 1, 26, 5, 20, 0)"},{"v":4.76},{"v":4.76},{"v":99.54},{"v":1015.76}]},{"c":[{"v":"Date(2026, 1, 26, 5, 0, 0)"},{"v":4.84},{"v":4.84},{"v":99.16},{"v":1015.84}]},{"c":[{"v":"Date(2026, 1, 26, 4, 40, 0)"},{"v":4.93},{"v":4.93},{"v":98.86},{"v":1015.89}]},{"c":[{"v":"Date(2026, 1, 26, 4, 20, 0)"},{"v":5},{"v":5},{"v":98.56},{"v":1016.05}]},{"c":[{"v":"Date(2026, 1, 26, 4, 0, 0)"},{"v":5.1},{"v":5.1},{"v":98.15},{"v":1016.18}]},{"c":[{"v":"Date(2026, 1, 26, 3, 40, 0)"},{"v":5.18},{"v":5.18},{"v":97.96},{"v":1016.22}]},{"c":[{"v":"Date(2026, 1, 26, 3, 20, 0)"},{"v":5.22},{"v":5.22},{"v":97.85},{"v":1016.36}]},{"c":[{"v":"Date(2026, 1, 26, 3, 0, 0)"},{"v":5.32},{"v":5.32},{"v":97.59},{"v":1016.54}]},{"c":[{"v":"Date(2026, 1, 26, 2, 40, 0)"},{"v":5.44},{"v":5.44},{"v":97.35},{"v":1016.53}]},{"c":[{"v":"Date(2026, 1, 26, 2, 20, 0)"},{"v":5.53},{"v":5.53},{"v":97.21},{"v":1016.59}]},{"c":[{"v":"Date(2026, 1, 26, 2, 0, 0)"},{"v":5.66},{"v":5.66},{"v":97.04},{"v":1016.81}]},{"c":[{"v":"Date(2026, 1, 26, 1, 40, 0)"},{"v":5.77},{"v":5.77},{"v":96.91},{"v":1016.93}]},{"c":[{"v":"Date(2026, 1, 26, 1, 20, 0)"},{"v":5.87},{"v":5.87},{"v":96.91},{"v":1016.93}]},{"c":[{"v":"Date(2026, 1, 26, 1, 0, 0)"},{"v":6.01},{"v":6.01},{"v":96.76},{"v":1016.96}]},{"c":[{"v":"Date(2026, 1, 26, 0, 40, 0)"},{"v":6.12},{"v":6.12},{"v":96.71},{"v":1016.98}]},{"c":[{"v":"Date(2026, 1, 26, 0, 20, 0)"},{"v":6.23},{"v":6.23},{"v":96.55},{"v":1016.93}]},{"c":[{"v":"Date(2026, 1, 26, 0, 0, 0)"},{"v":6.38},{"v":6.38},{"v":96.39},{"v":1017.06}]},{"c":[{"v":"Date(2026, 1, 25, 23, 40, 0)"},{"v":6.51},{"v":6.51},{"v":96.22},{"v":1017.09}]},{"c":[{"v":"Date(2026, 1, 25, 23, 20, 0)"},{"v":6.64},{"v":6.64},{"v":96},{"v":1017.13}]},{"c":[{"v":"Date(2026, 1, 25, 23, 0, 0)"},{"v":6.84},{"v":6.84},{"v":95.47},{"v":1017.17}]},{"c":[{"v":"Date(2026, 1, 25, 22, 40, 0)"},{"v":7.01},{"v":7.01},{"v":95.22},{"v":1017.27}]},{"c":[{"v":"Date(2026, 1, 25, 22, 20, 0)"},{"v":7.11},{"v":7.11},{"v":95.11},{"v":1017.09}]},{"c":[{"v":"Date(2026, 1, 25, 22, 0, 0)"},{"v":7.23},{"v":7.23},{"v":94.61},{"v":1017.27}]},{"c":[{"v":"Date(2026, 1, 25, 21, 40, 0)"},{"v":7.39},{"v":7.39},{"v":94},{"v":1017.39}]},{"c":[{"v":"Date(2026, 1, 25, 21, 20, 0)"},{"v":7.51},{"v":7.51},{"v":93.38},{"v":1017.33}]},{"c":[{"v":"Date(2026, 1, 25, 21, 0, 0)"},{"v":7.65},{"v":7.65},{"v":92.61},{"v":1017.29}]},{"c":[{"v":"Date(2026, 1, 25, 20, 40, 0)"},{"v":7.81},{"v":7.81},{"v":91.88},{"v":1017.34}]},{"c":[{"v":"Date(2026, 1, 25, 20, 20, 0)"},{"v":8.01},{"v":8.01},{"v":90.95},{"v":1017.37}]},{"c":[{"v":"Date(2026, 1, 25, 20, 0, 0)"},{"v":8.24},{"v":8.24},{"v":89.69},{"v":1017.34}]},{"c":[{"v":"Date(2026, 1, 25, 19, 40, 0)"},{"v":8.52},{"v":8.52},{"v":88.18},{"v":1017.25}]},{"c":[{"v":"Date(2026, 1, 25, 19, 20, 0)"},{"v":8.83},{"v":8.83},{"v":86.54},{"v":1017.16}]},{"c":[{"v":"Date(2026, 1, 25, 19, 0, 0)"},{"v":9.24},{"v":9.24},{"v":84.14},{"v":1017.03}]},{"c":[{"v":"Date(2026, 1, 25, 18, 40, 0)"},{"v":9.77},{"v":9.77},{"v":81.26},{"v":1016.93}]},{"c":[{"v":"Date(2026, 1, 25, 18, 20, 0)"},{"v":10.4},{"v":10.4},{"v":78.35},{"v":1016.82}]},{"c":[{"v":"Date(2026, 1, 25, 18, 0, 0)"},{"v":10.82},{"v":10.82},{"v":76.4},{"v":1016.76}]},{"c":[{"v":"Date(2026, 1, 25, 17, 40, 0)"},{"v":11.32},{"v":11.32},{"v":74.69},{"v":1016.72}]},{"c":[{"v":"Date(2026, 1, 25, 17, 20, 0)"},{"v":11.72},{"v":11.72},{"v":73.23},{"v":1016.71}]},{"c":[{"v":"Date(2026, 1, 25, 17, 0, 0)"},{"v":11.9},{"v":11.9},{"v":72.28},{"v":1016.62}]},{"c":[{"v":"Date(2026, 1, 25, 16, 40, 0)"},{"v":12.1},{"v":12.1},{"v":71.67},{"v":1016.57}]},{"c":[{"v":"Date(2026, 1, 25, 16, 20, 0)"},{"v":12.36},{"v":12.36},{"v":70.44},{"v":1016.55}]},{"c":[{"v":"Date(2026, 1, 25, 16, 0, 0)"},{"v":12.48},{"v":12.48},{"v":69.8},{"v":1016.59}]},{"c":[{"v":"Date(2026, 1, 25, 15, 40, 0)"},{"v":12.56},{"v":12.56},{"v":69.51},{"v":1016.59}]},{"c":[{"v":"Date(2026, 1, 25, 15, 20, 0)"},{"v":12.52},{"v":12.52},{"v":69.7},{"v":1016.66}]},{"c":[{"v":"Date(2026, 1, 25, 15, 0, 0)"},{"v":12.33},{"v":12.33},{"v":70.16},{"v":1016.7}]},{"c":[{"v":"Date(2026, 1, 25, 14, 40, 0)"},{"v":12.16},{"v":12.16},{"v":70.54},{"v":1016.74}]},{"c":[{"v":"Date(2026, 1, 25, 14, 20, 0)"},{"v":11.97},{"v":11.97},{"v":71.03},{"v":1016.77}]},{"c":[{"v":"Date(2026, 1, 25, 14, 0, 0)"},{"v":11.79},{"v":11.79},{"v":71.57},{"v":1016.79}]},{"c":[{"v":"Date(2026, 1, 25, 13, 40, 0)"},{"v":11.59},{"v":11.59},{"v":72.55},{"v":1016.85}]},{"c":[{"v":"Date(2026, 1, 25, 13, 20, 0)"},{"v":11.31},{"v":11.31},{"v":74.04},{"v":1016.88}]},{"c":[{"v":"Date(2026, 1, 25, 13, 0, 1)"},{"v":10.98},{"v":10.98},{"v":75.82},{"v":1016.93}]},{"c":[{"v":"Date(2026, 1, 25, 12, 40, 1)"},{"v":10.61},{"v":10.61},{"v":77.57},{"v":1017.04}]},{"c":[{"v":"Date(2026, 1, 25, 12, 20, 1)"},{"v":10.15},{"v":10.15},{"v":79.01},{"v":1016.95}]},{"c":[{"v":"Date(2026, 1, 25, 12, 0, 0)"},{"v":9.8},{"v":9.8},{"v":79.5},{"v":1016.86}]},{"c":[{"v":"Date(2026, 1, 25, 11, 40, 0)"},{"v":9.29},{"v":9.29},{"v":80.61},{"v":1016.82}]},{"c":[{"v":"Date(2026, 1, 25, 11, 20, 0)"},{"v":8.83},{"v":8.83},{"v":81.75},{"v":1016.74}]},{"c":[{"v":"Date(2026, 1, 25, 11, 0, 0)"},{"v":8.39},{"v":8.39},{"v":82.47},{"v":1016.64}]},{"c":[{"v":"Date(2026, 1, 25, 10, 40, 0)"},{"v":8.2},{"v":8.2},{"v":82.67},{"v":1016.51}]},{"c":[{"v":"Date(2026, 1, 25, 10, 20, 0)"},{"v":7.95},{"v":7.95},{"v":83.53},{"v":1016.51}]},{"c":[{"v":"Date(2026, 1, 25, 10, 0, 0)"},{"v":7.97},{"v":7.97},{"v":84.82},{"v":1016.47}]},{"c":[{"v":"Date(2026, 1, 25, 9, 40, 0)"},{"v":7.98},{"v":7.98},{"v":86.29},{"v":1016.52}]},{"c":[{"v":"Date(2026, 1, 25, 9, 20, 0)"},{"v":7.5},{"v":7.5},{"v":91.16},{"v":1016.43}]},{"c":[{"v":"Date(2026, 1, 25, 9, 0, 0)"},{"v":6.85},{"v":6.85},{"v":94.66},{"v":1016.34}]},{"c":[{"v":"Date(2026, 1, 25, 8, 40, 0)"},{"v":6.74},{"v":6.74},{"v":96.88},{"v":1016.3}]},{"c":[{"v":"Date(2026, 1, 25, 8, 20, 0)"},{"v":6.45},{"v":6.45},{"v":98.43},{"v":1016.18}]},{"c":[{"v":"Date(2026, 1, 25, 8, 0, 0)"},{"v":6.41},{"v":6.41},{"v":98.08},{"v":1015.97}]},{"c":[{"v":"Date(2026, 1, 25, 7, 40, 0)"},{"v":6.55},{"v":6.55},{"v":96.7},{"v":1015.69}]},{"c":[{"v":"Date(2026, 1, 25, 7, 20, 0)"},{"v":6.83},{"v":6.83},{"v":96},{"v":1015.63}]},{"c":[{"v":"Date(2026, 1, 25, 7, 0, 0)"},{"v":6.86},{"v":6.86},{"v":95.85},{"v":1015.57}]},{"c":[{"v":"Date(2026, 1, 25, 6, 40, 0)"},{"v":6.97},{"v":6.97},{"v":95.15},{"v":1015.38}]},{"c":[{"v":"Date(2026, 1, 25, 6, 20, 0)"},{"v":7.04},{"v":7.04},{"v":95.16},{"v":1015.4}]},{"c":[{"v":"Date(2026, 1, 25, 6, 0, 0)"},{"v":6.79},{"v":6.79},{"v":97.51},{"v":1015.23}]},{"c":[{"v":"Date(2026, 1, 25, 5, 40, 0)"},{"v":6.27},{"v":6.27},{"v":99.98},{"v":1015.11}]},{"c":[{"v":"Date(2026, 1, 25, 5, 20, 0)"},{"v":6.11},{"v":6.11},{"v":99.84},{"v":1014.99}]},{"c":[{"v":"Date(2026, 1, 25, 5, 0, 0)"},{"v":6.27},{"v":6.27},{"v":99.12},{"v":1014.86}]},{"c":[{"v":"Date(2026, 1, 25, 4, 40, 0)"},{"v":6.48},{"v":6.48},{"v":97.73},{"v":1014.84}]},{"c":[{"v":"Date(2026, 1, 25, 4, 20, 0)"},{"v":6.76},{"v":6.76},{"v":96.66},{"v":1014.88}]},{"c":[{"v":"Date(2026, 1, 25, 4, 0, 0)"},{"v":6.76},{"v":6.76},{"v":97.71},{"v":1015.04}]},{"c":[{"v":"Date(2026, 1, 25, 3, 40, 0)"},{"v":6.61},{"v":6.61},{"v":97.88},{"v":1015.07}]},{"c":[{"v":"Date(2026, 1, 25, 3, 20, 0)"},{"v":6.7},{"v":6.7},{"v":97.42},{"v":1015.04}]},{"c":[{"v":"Date(2026, 1, 25, 3, 0, 0)"},{"v":6.78},{"v":6.78},{"v":96.9},{"v":1015.03}]},{"c":[{"v":"Date(2026, 1, 25, 2, 40, 0)"},{"v":6.91},{"v":6.91},{"v":95.62},{"v":1014.95}]},{"c":[{"v":"Date(2026, 1, 25, 2, 20, 0)"},{"v":7.05},{"v":7.05},{"v":94.13},{"v":1014.9}]},{"c":[{"v":"Date(2026, 1, 25, 2, 0, 0)"},{"v":7.19},{"v":7.19},{"v":93},{"v":1014.99}]},{"c":[{"v":"Date(2026, 1, 25, 1, 40, 0)"},{"v":7.29},{"v":7.29},{"v":91.68},{"v":1015.01}]},{"c":[{"v":"Date(2026, 1, 25, 1, 20, 0)"},{"v":7.49},{"v":7.49},{"v":89.85},{"v":1014.94}]},{"c":[{"v":"Date(2026, 1, 25, 1, 0, 0)"},{"v":7.76},{"v":7.76},{"v":87.28},{"v":1014.82}]},{"c":[{"v":"Date(2026, 1, 25, 0, 40, 0)"},{"v":8.23},{"v":8.23},{"v":83.94},{"v":1014.81}]},{"c":[{"v":"Date(2026, 1, 25, 0, 20, 0)"},{"v":8.8},{"v":8.8},{"v":80.83},{"v":1014.79}]},{"c":[{"v":"Date(2026, 1, 25, 0, 0, 0)"},{"v":9.42},{"v":9.42},{"v":78.43},{"v":1014.83}]},{"c":[{"v":"Date(2026, 1, 24, 23, 40, 0)"},{"v":9.57},{"v":9.57},{"v":78.17},{"v":1014.81}]},{"c":[{"v":"Date(2026, 1, 24, 23, 20, 0)"},{"v":9.69},{"v":9.69},{"v":77.67},{"v":1014.77}]},{"c":[{"v":"Date(2026, 1, 24, 23, 0, 0)"},{"v":9.7},{"v":9.7},{"v":77.58},{"v":1014.76}]},{"c":[{"v":"Date(2026, 1, 24, 22, 40, 0)"},{"v":9.71},{"v":9.71},{"v":77.58},{"v":1014.67}]},{"c":[{"v":"Date(2026, 1, 24, 22, 20, 0)"},{"v":9.66},{"v":9.66},{"v":77.19},{"v":1014.59}]},{"c":[{"v":"Date(2026, 1, 24, 22, 0, 0)"},{"v":9.68},{"v":9.68},{"v":76.73},{"v":1014.55}]},{"c":[{"v":"Date(2026, 1, 24, 21, 40, 0)"},{"v":9.73},{"v":9.73},{"v":76.1},{"v":1014.53}]},{"c":[{"v":"Date(2026, 1, 24, 21, 20, 0)"},{"v":9.77},{"v":9.77},{"v":75.63},{"v":1014.49}]},{"c":[{"v":"Date(2026, 1, 24, 21, 0, 0)"},{"v":9.76},{"v":9.76},{"v":75.27},{"v":1014.42}]},{"c":[{"v":"Date(2026, 1, 24, 20, 40, 0)"},{"v":9.76},{"v":9.76},{"v":74.72},{"v":1014.43}]},{"c":[{"v":"Date(2026, 1, 24, 20, 20, 0)"},{"v":9.66},{"v":9.66},{"v":74.36},{"v":1014.36}]},{"c":[{"v":"Date(2026, 1, 24, 20, 0, 0)"},{"v":9.55},{"v":9.55},{"v":74.3},{"v":1014.36}]},{"c":[{"v":"Date(2026, 1, 24, 19, 40, 0)"},{"v":9.53},{"v":9.53},{"v":74.08},{"v":1014.19}]},{"c":[{"v":"Date(2026, 1, 24, 19, 20, 0)"},{"v":9.51},{"v":9.51},{"v":74.22},{"v":1013.98}]},{"c":[{"v":"Date(2026, 1, 24, 19, 0, 0)"},{"v":9.38},{"v":9.38},{"v":74.85},{"v":1013.94}]},{"c":[{"v":"Date(2026, 1, 24, 18, 40, 0)"},{"v":9.16},{"v":9.16},{"v":74.9},{"v":1013.76}]},{"c":[{"v":"Date(2026, 1, 24, 18, 20, 0)"},{"v":9.3},{"v":9.3},{"v":74.81},{"v":1013.68}]},{"c":[{"v":"Date(2026, 1, 24, 18, 0, 0)"},{"v":9.25},{"v":9.25},{"v":74.73},{"v":1013.56}]},{"c":[{"v":"Date(2026, 1, 24, 17, 40, 0)"},{"v":9.42},{"v":9.42},{"v":74.63},{"v":1013.34}]},{"c":[{"v":"Date(2026, 1, 24, 17, 20, 0)"},{"v":9.38},{"v":9.38},{"v":75.22},{"v":1013.16}]},{"c":[{"v":"Date(2026, 1, 24, 17, 0, 0)"},{"v":9.31},{"v":9.31},{"v":76.69},{"v":1012.98}]},{"c":[{"v":"Date(2026, 1, 24, 16, 40, 0)"},{"v":9.27},{"v":9.27},{"v":75.65},{"v":1012.81}]},{"c":[{"v":"Date(2026, 1, 24, 16, 20, 0)"},{"v":9.71},{"v":9.71},{"v":74.48},{"v":1012.63}]},{"c":[{"v":"Date(2026, 1, 24, 16, 0, 0)"},{"v":9.72},{"v":9.72},{"v":75.62},{"v":1012.47}]},{"c":[{"v":"Date(2026, 1, 24, 15, 40, 0)"},{"v":9.81},{"v":9.81},{"v":76.35},{"v":1012.4}]},{"c":[{"v":"Date(2026, 1, 24, 15, 20, 0)"},{"v":10.03},{"v":10.03},{"v":77.59},{"v":1012.32}]},{"c":[{"v":"Date(2026, 1, 24, 15, 0, 0)"},{"v":10.05},{"v":10.05},{"v":76.23},{"v":1012.18}]},{"c":[{"v":"Date(2026, 1, 24, 14, 40, 0)"},{"v":10.35},{"v":10.35},{"v":75.63},{"v":1011.98}]},{"c":[{"v":"Date(2026, 1, 24, 14, 20, 0)"},{"v":10.47},{"v":10.47},{"v":75.26},{"v":1011.86}]},{"c":[{"v":"Date(2026, 1, 24, 14, 0, 0)"},{"v":10.15},{"v":10.15},{"v":77.65},{"v":1011.8}]},{"c":[{"v":"Date(2026, 1, 24, 13, 40, 0)"},{"v":9.79},{"v":9.79},{"v":78.51},{"v":1011.66}]},{"c":[{"v":"Date(2026, 1, 24, 13, 20, 0)"},{"v":9.86},{"v":9.86},{"v":77.84},{"v":1011.51}]},{"c":[{"v":"Date(2026, 1, 24, 13, 0, 0)"},{"v":9.85},{"v":9.85},{"v":76.95},{"v":1011.18}]},{"c":[{"v":"Date(2026, 1, 24, 12, 40, 0)"},{"v":9.63},{"v":9.63},{"v":77.7},{"v":1010.94}]},{"c":[{"v":"Date(2026, 1, 24, 12, 20, 0)"},{"v":9.51},{"v":9.51},{"v":77.36},{"v":1010.8}]},{"c":[{"v":"Date(2026, 1, 24, 12, 0, 0)"},{"v":9.58},{"v":9.58},{"v":79.9},{"v":1010.63}]},{"c":[{"v":"Date(2026, 1, 24, 11, 40, 0)"},{"v":8.88},{"v":8.88},{"v":86.55},{"v":1010.5}]},{"c":[{"v":"Date(2026, 1, 24, 11, 20, 0)"},{"v":8.43},{"v":8.43},{"v":92.96},{"v":1010.28}]},{"c":[{"v":"Date(2026, 1, 24, 11, 0, 0)"},{"v":8.13},{"v":8.13},{"v":94.35},{"v":1010.02}]},{"c":[{"v":"Date(2026, 1, 24, 10, 40, 0)"},{"v":8.35},{"v":8.35},{"v":97.88},{"v":1009.79}]},{"c":[{"v":"Date(2026, 1, 24, 10, 20, 0)"},{"v":8.6},{"v":8.6},{"v":99.63},{"v":1009.61}]},{"c":[{"v":"Date(2026, 1, 24, 10, 0, 0)"},{"v":8.7},{"v":8.7},{"v":99.94},{"v":1009.3}]},{"c":[{"v":"Date(2026, 1, 24, 9, 40, 0)"},{"v":8.64},{"v":8.64},{"v":100},{"v":1008.87}]},{"c":[{"v":"Date(2026, 1, 24, 9, 20, 0)"},{"v":8.57},{"v":8.57},{"v":100},{"v":1008.53}]},{"c":[{"v":"Date(2026, 1, 24, 9, 0, 0)"},{"v":8.17},{"v":8.17},{"v":100},{"v":1008.16}]},{"c":[{"v":"Date(2026, 1, 24, 8, 40, 0)"},{"v":7.95},{"v":7.95},{"v":100},{"v":1007.79}]},{"c":[{"v":"Date(2026, 1, 24, 8, 20, 0)"},{"v":7.96},{"v":7.96},{"v":100},{"v":1007.48}]},{"c":[{"v":"Date(2026, 1, 24, 8, 0, 0)"},{"v":7.89},{"v":7.89},{"v":100},{"v":1007.15}]},{"c":[{"v":"Date(2026, 1, 24, 7, 40, 0)"},{"v":7.79},{"v":7.79},{"v":100},{"v":1006.87}]},{"c":[{"v":"Date(2026, 1, 24, 7, 20, 0)"},{"v":7.85},{"v":7.85},{"v":100},{"v":1006.6}]},{"c":[{"v":"Date(2026, 1, 24, 7, 0, 0)"},{"v":7.75},{"v":7.75},{"v":100},{"v":1006.28}]},{"c":[{"v":"Date(2026, 1, 24, 6, 40, 0)"},{"v":7.7},{"v":7.7},{"v":100},{"v":1005.97}]},{"c":[{"v":"Date(2026, 1, 24, 6, 20, 0)"},{"v":7.8},{"v":7.8},{"v":100},{"v":1005.71}]},{"c":[{"v":"Date(2026, 1, 24, 6, 0, 0)"},{"v":7.76},{"v":7.76},{"v":100},{"v":1005.42}]},{"c":[{"v":"Date(2026, 1, 24, 5, 40, 0)"},{"v":7.66},{"v":7.66},{"v":100},{"v":1005.11}]},{"c":[{"v":"Date(2026, 1, 24, 5, 20, 0)"},{"v":7.72},{"v":7.72},{"v":100},{"v":1004.83}]},{"c":[{"v":"Date(2026, 1, 24, 5, 0, 1)"},{"v":7.72},{"v":7.72},{"v":100},{"v":1004.57}]},{"c":[{"v":"Date(2026, 1, 24, 4, 40, 1)"},{"v":7.96},{"v":7.96},{"v":100},{"v":1004.43}]},{"c":[{"v":"Date(2026, 1, 24, 4, 20, 1)"},{"v":8.09},{"v":8.09},{"v":100},{"v":1004.28}]},{"c":[{"v":"Date(2026, 1, 24, 4, 0, 0)"},{"v":8.21},{"v":8.21},{"v":100},{"v":1004.18}]},{"c":[{"v":"Date(2026, 1, 24, 3, 40, 0)"},{"v":8.25},{"v":8.25},{"v":100},{"v":1004.04}]},{"c":[{"v":"Date(2026, 1, 24, 3, 20, 1)"},{"v":8.31},{"v":8.31},{"v":100},{"v":1003.92}]},{"c":[{"v":"Date(2026, 1, 24, 3, 0, 0)"},{"v":8.27},{"v":8.27},{"v":100},{"v":1003.87}]},{"c":[{"v":"Date(2026, 1, 24, 2, 40, 0)"},{"v":8.33},{"v":8.33},{"v":100},{"v":1003.73}]},{"c":[{"v":"Date(2026, 1, 24, 2, 20, 1)"},{"v":8.27},{"v":8.27},{"v":100},{"v":1003.5}]},{"c":[{"v":"Date(2026, 1, 24, 2, 0, 0)"},{"v":8.3},{"v":8.3},{"v":100},{"v":1003.43}]},{"c":[{"v":"Date(2026, 1, 24, 1, 40, 0)"},{"v":8.23},{"v":8.23},{"v":100},{"v":1003.18}]},{"c":[{"v":"Date(2026, 1, 24, 1, 20, 0)"},{"v":8.22},{"v":8.22},{"v":100},{"v":1003.01}]},{"c":[{"v":"Date(2026, 1, 24, 1, 0, 0)"},{"v":8.25},{"v":8.25},{"v":100},{"v":1002.89}]},{"c":[{"v":"Date(2026, 1, 24, 0, 40, 0)"},{"v":8.3},{"v":8.3},{"v":100},{"v":1002.73}]},{"c":[{"v":"Date(2026, 1, 24, 0, 20, 0)"},{"v":8.31},{"v":8.31},{"v":100},{"v":1002.48}]},{"c":[{"v":"Date(2026, 1, 24, 0, 0, 0)"},{"v":8.27},{"v":8.27},{"v":100},{"v":1002.27}]},{"c":[{"v":"Date(2026, 1, 23, 23, 40, 0)"},{"v":8.2},{"v":8.2},{"v":100},{"v":1002.12}]},{"c":[{"v":"Date(2026, 1, 23, 23, 20, 0)"},{"v":8.23},{"v":8.23},{"v":100},{"v":1002.02}]},{"c":[{"v":"Date(2026, 1, 23, 23, 0, 0)"},{"v":8.24},{"v":8.24},{"v":100},{"v":1001.87}]},{"c":[{"v":"Date(2026, 1, 23, 22, 40, 0)"},{"v":8.29},{"v":8.29},{"v":100},{"v":1001.81}]},{"c":[{"v":"Date(2026, 1, 23, 22, 20, 0)"},{"v":8.27},{"v":8.27},{"v":100},{"v":1001.67}]},{"c":[{"v":"Date(2026, 1, 23, 22, 0, 0)"},{"v":8.12},{"v":8.12},{"v":100},{"v":1001.68}]},{"c":[{"v":"Date(2026, 1, 23, 21, 40, 0)"},{"v":8.16},{"v":8.16},{"v":100},{"v":1001.67}]},{"c":[{"v":"Date(2026, 1, 23, 21, 20, 0)"},{"v":8.12},{"v":8.12},{"v":100},{"v":1001.71}]},{"c":[{"v":"Date(2026, 1, 23, 21, 0, 0)"},{"v":8.04},{"v":8.04},{"v":100},{"v":1001.64}]},{"c":[{"v":"Date(2026, 1, 23, 20, 40, 0)"},{"v":8.08},{"v":8.08},{"v":100},{"v":1001.52}]},{"c":[{"v":"Date(2026, 1, 23, 20, 20, 0)"},{"v":8.2},{"v":8.2},{"v":100},{"v":1001.52}]},{"c":[{"v":"Date(2026, 1, 23, 20, 0, 0)"},{"v":8.26},{"v":8.26},{"v":100},{"v":1001.46}]},{"c":[{"v":"Date(2026, 1, 23, 19, 40, 0)"},{"v":8.15},{"v":8.15},{"v":100},{"v":1001.38}]},{"c":[{"v":"Date(2026, 1, 23, 19, 20, 0)"},{"v":8.06},{"v":8.06},{"v":100},{"v":1001.5}]},{"c":[{"v":"Date(2026, 1, 23, 19, 0, 0)"},{"v":7.99},{"v":7.99},{"v":100},{"v":1001.7}]},{"c":[{"v":"Date(2026, 1, 23, 18, 40, 0)"},{"v":8.46},{"v":8.46},{"v":100},{"v":1001.52}]},{"c":[{"v":"Date(2026, 1, 23, 18, 20, 0)"},{"v":9.3},{"v":9.3},{"v":100},{"v":1000.96}]},{"c":[{"v":"Date(2026, 1, 23, 18, 0, 0)"},{"v":9.29},{"v":9.29},{"v":100},{"v":1000.89}]},{"c":[{"v":"Date(2026, 1, 23, 17, 40, 0)"},{"v":9.32},{"v":9.32},{"v":100},{"v":1000.9}]},{"c":[{"v":"Date(2026, 1, 23, 17, 20, 0)"},{"v":9.11},{"v":9.11},{"v":100},{"v":1001.3}]},{"c":[{"v":"Date(2026, 1, 23, 17, 0, 0)"},{"v":9.57},{"v":9.57},{"v":100},{"v":1000.87}]},{"c":[{"v":"Date(2026, 1, 23, 16, 40, 0)"},{"v":9.65},{"v":9.65},{"v":100},{"v":1001.07}]},{"c":[{"v":"Date(2026, 1, 23, 16, 20, 0)"},{"v":9.06},{"v":9.06},{"v":99.99},{"v":1001.31}]},{"c":[{"v":"Date(2026, 1, 23, 16, 0, 0)"},{"v":8.98},{"v":8.98},{"v":99.92},{"v":1001.5}]},{"c":[{"v":"Date(2026, 1, 23, 15, 40, 0)"},{"v":9.06},{"v":9.06},{"v":99.24},{"v":1001.69}]},{"c":[{"v":"Date(2026, 1, 23, 15, 20, 0)"},{"v":9.64},{"v":9.64},{"v":94.34},{"v":1001.39}]},{"c":[{"v":"Date(2026, 1, 23, 15, 0, 0)"},{"v":13.05},{"v":13.05},{"v":69.33},{"v":1001.09}]},{"c":[{"v":"Date(2026, 1, 23, 14, 40, 0)"},{"v":13.55},{"v":13.55},{"v":67.75},{"v":1001.3}]},{"c":[{"v":"Date(2026, 1, 23, 14, 20, 0)"},{"v":13.12},{"v":13.12},{"v":69.31},{"v":1001.46}]},{"c":[{"v":"Date(2026, 1, 23, 14, 0, 0)"},{"v":13.51},{"v":13.51},{"v":67.09},{"v":1001.6}]},{"c":[{"v":"Date(2026, 1, 23, 13, 40, 0)"},{"v":13.73},{"v":13.73},{"v":67.48},{"v":1001.84}]},{"c":[{"v":"Date(2026, 1, 23, 13, 20, 0)"},{"v":13.73},{"v":13.73},{"v":68.85},{"v":1001.98}]},{"c":[{"v":"Date(2026, 1, 23, 13, 0, 0)"},{"v":13.96},{"v":13.96},{"v":69.3},{"v":1002.3}]},{"c":[{"v":"Date(2026, 1, 23, 12, 40, 0)"},{"v":13.76},{"v":13.76},{"v":71.9},{"v":1002.44}]},{"c":[{"v":"Date(2026, 1, 23, 12, 20, 0)"},{"v":13.11},{"v":13.11},{"v":77.54},{"v":1002.54}]},{"c":[{"v":"Date(2026, 1, 23, 12, 0, 0)"},{"v":12.3},{"v":12.3},{"v":83.4},{"v":1002.66}]},{"c":[{"v":"Date(2026, 1, 23, 11, 40, 0)"},{"v":12.07},{"v":12.07},{"v":85.36},{"v":1002.66}]},{"c":[{"v":"Date(2026, 1, 23, 11, 20, 0)"},{"v":11.55},{"v":11.55},{"v":88.27},{"v":1002.74}]},{"c":[{"v":"Date(2026, 1, 23, 11, 0, 0)"},{"v":11.72},{"v":11.72},{"v":87.03},{"v":1002.88}]},{"c":[{"v":"Date(2026, 1, 23, 10, 40, 0)"},{"v":11.94},{"v":11.94},{"v":87.23},{"v":1002.94}]},{"c":[{"v":"Date(2026, 1, 23, 10, 20, 0)"},{"v":11.31},{"v":11.31},{"v":89.98},{"v":1003.1}]},{"c":[{"v":"Date(2026, 1, 23, 10, 0, 0)"},{"v":10.99},{"v":10.99},{"v":91.04},{"v":1003.13}]},{"c":[{"v":"Date(2026, 1, 23, 9, 40, 0)"},{"v":10.51},{"v":10.51},{"v":94.18},{"v":1003.07}]},{"c":[{"v":"Date(2026, 1, 23, 9, 20, 0)"},{"v":10.38},{"v":10.38},{"v":96.56},{"v":1003.02}]},{"c":[{"v":"Date(2026, 1, 23, 9, 0, 0)"},{"v":10.15},{"v":10.15},{"v":99.31},{"v":1002.95}]},{"c":[{"v":"Date(2026, 1, 23, 8, 40, 0)"},{"v":9.77},{"v":9.77},{"v":100},{"v":1002.85}]},{"c":[{"v":"Date(2026, 1, 23, 8, 20, 0)"},{"v":9.57},{"v":9.57},{"v":100},{"v":1002.73}]},{"c":[{"v":"Date(2026, 1, 23, 8, 0, 1)"},{"v":9.8},{"v":9.8},{"v":100},{"v":1002.59}]},{"c":[{"v":"Date(2026, 1, 23, 7, 40, 1)"},{"v":9.86},{"v":9.86},{"v":100},{"v":1002.59}]},{"c":[{"v":"Date(2026, 1, 23, 7, 20, 1)"},{"v":9.64},{"v":9.64},{"v":100},{"v":1002.6}]},{"c":[{"v":"Date(2026, 1, 23, 7, 0, 1)"},{"v":9.21},{"v":9.21},{"v":100},{"v":1002.58}]},{"c":[{"v":"Date(2026, 1, 23, 6, 40, 0)"},{"v":9.39},{"v":9.39},{"v":100},{"v":1002.56}]},{"c":[{"v":"Date(2026, 1, 23, 6, 20, 0)"},{"v":9.42},{"v":9.42},{"v":100},{"v":1002.63}]},{"c":[{"v":"Date(2026, 1, 23, 6, 0, 1)"},{"v":9.35},{"v":9.35},{"v":100},{"v":1002.71}]},{"c":[{"v":"Date(2026, 1, 23, 5, 40, 1)"},{"v":9.33},{"v":9.33},{"v":100},{"v":1002.89}]},{"c":[{"v":"Date(2026, 1, 23, 5, 20, 1)"},{"v":9.3},{"v":9.3},{"v":100},{"v":1002.87}]},{"c":[{"v":"Date(2026, 1, 23, 5, 0, 0)"},{"v":9.24},{"v":9.24},{"v":100},{"v":1002.86}]},{"c":[{"v":"Date(2026, 1, 23, 4, 40, 0)"},{"v":9.06},{"v":9.06},{"v":100},{"v":1002.82}]},{"c":[{"v":"Date(2026, 1, 23, 4, 20, 0)"},{"v":9.13},{"v":9.13},{"v":100},{"v":1002.8}]},{"c":[{"v":"Date(2026, 1, 23, 4, 0, 0)"},{"v":9.19},{"v":9.19},{"v":100},{"v":1002.9}]},{"c":[{"v":"Date(2026, 1, 23, 3, 40, 0)"},{"v":9.28},{"v":9.28},{"v":99.99},{"v":1003.23}]},{"c":[{"v":"Date(2026, 1, 23, 3, 20, 0)"},{"v":9.4},{"v":9.4},{"v":99.91},{"v":1003.25}]},{"c":[{"v":"Date(2026, 1, 23, 3, 0, 0)"},{"v":9.76},{"v":9.76},{"v":99.28},{"v":1003.25}]},{"c":[{"v":"Date(2026, 1, 23, 2, 40, 0)"},{"v":9.76},{"v":9.76},{"v":99.2},{"v":1003.28}]},{"c":[{"v":"Date(2026, 1, 23, 2, 20, 0)"},{"v":9.43},{"v":9.43},{"v":100},{"v":1003.2}]},{"c":[{"v":"Date(2026, 1, 23, 2, 0, 0)"},{"v":9.56},{"v":9.56},{"v":100},{"v":1003.3}]},{"c":[{"v":"Date(2026, 1, 23, 1, 40, 0)"},{"v":9.77},{"v":9.77},{"v":100},{"v":1003.37}]},{"c":[{"v":"Date(2026, 1, 23, 1, 20, 0)"},{"v":10.02},{"v":10.02},{"v":99.98},{"v":1003.13}]},{"c":[{"v":"Date(2026, 1, 23, 1, 0, 0)"},{"v":10.27},{"v":10.27},{"v":99.87},{"v":1003}]},{"c":[{"v":"Date(2026, 1, 23, 0, 40, 0)"},{"v":10.49},{"v":10.49},{"v":100},{"v":1002.91}]},{"c":[{"v":"Date(2026, 1, 23, 0, 20, 0)"},{"v":10.84},{"v":10.84},{"v":100},{"v":1002.9}]},{"c":[{"v":"Date(2026, 1, 23, 0, 0, 0)"},{"v":10.9},{"v":10.9},{"v":100},{"v":1002.67}]},{"c":[{"v":"Date(2026, 1, 22, 23, 40, 0)"},{"v":10.94},{"v":10.94},{"v":100},{"v":1002.42}]},{"c":[{"v":"Date(2026, 1, 22, 23, 20, 0)"},{"v":11},{"v":11},{"v":100},{"v":1002.34}]},{"c":[{"v":"Date(2026, 1, 22, 23, 0, 0)"},{"v":11.37},{"v":11.37},{"v":100},{"v":1002.38}]},{"c":[{"v":"Date(2026, 1, 22, 22, 40, 0)"},{"v":11.6},{"v":11.6},{"v":100},{"v":1002.37}]},{"c":[{"v":"Date(2026, 1, 22, 22, 20, 0)"},{"v":11.86},{"v":11.86},{"v":100},{"v":1002.27}]},{"c":[{"v":"Date(2026, 1, 22, 22, 0, 0)"},{"v":11.95},{"v":11.95},{"v":100},{"v":1002.12}]},{"c":[{"v":"Date(2026, 1, 22, 21, 40, 0)"},{"v":12.06},{"v":12.06},{"v":100},{"v":1002.04}]},{"c":[{"v":"Date(2026, 1, 22, 21, 20, 0)"},{"v":12.08},{"v":12.08},{"v":100},{"v":1002}]},{"c":[{"v":"Date(2026, 1, 22, 21, 0, 0)"},{"v":12.23},{"v":12.23},{"v":100},{"v":1001.97}]},{"c":[{"v":"Date(2026, 1, 22, 20, 40, 0)"},{"v":12.34},{"v":12.34},{"v":100},{"v":1001.92}]},{"c":[{"v":"Date(2026, 1, 22, 20, 20, 0)"},{"v":12.3},{"v":12.3},{"v":100},{"v":1001.92}]},{"c":[{"v":"Date(2026, 1, 22, 20, 0, 0)"},{"v":12.29},{"v":12.29},{"v":100},{"v":1001.91}]},{"c":[{"v":"Date(2026, 1, 22, 19, 40, 0)"},{"v":12.29},{"v":12.29},{"v":100},{"v":1001.86}]},{"c":[{"v":"Date(2026, 1, 22, 19, 20, 0)"},{"v":12.3},{"v":12.3},{"v":100},{"v":1001.78}]},{"c":[{"v":"Date(2026, 1, 22, 19, 0, 0)"},{"v":12.31},{"v":12.31},{"v":100},{"v":1001.7}]},{"c":[{"v":"Date(2026, 1, 22, 18, 40, 0)"},{"v":12.35},{"v":12.35},{"v":100},{"v":1001.67}]},{"c":[{"v":"Date(2026, 1, 22, 18, 20, 0)"},{"v":12.35},{"v":12.35},{"v":100},{"v":1001.82}]},{"c":[{"v":"Date(2026, 1, 22, 18, 0, 0)"},{"v":12.39},{"v":12.39},{"v":100},{"v":1001.96}]},{"c":[{"v":"Date(2026, 1, 22, 17, 40, 0)"},{"v":12.44},{"v":12.44},{"v":100},{"v":1002.12}]},{"c":[{"v":"Date(2026, 1, 22, 17, 20, 0)"},{"v":12.48},{"v":12.48},{"v":100},{"v":1002.23}]},{"c":[{"v":"Date(2026, 1, 22, 17, 0, 0)"},{"v":12.6},{"v":12.6},{"v":100},{"v":1002.35}]},{"c":[{"v":"Date(2026, 1, 22, 16, 40, 0)"},{"v":12.61},{"v":12.61},{"v":100},{"v":1002.6}]},{"c":[{"v":"Date(2026, 1, 22, 16, 20, 0)"},{"v":12.57},{"v":12.57},{"v":100},{"v":1002.8}]},{"c":[{"v":"Date(2026, 1, 22, 16, 0, 0)"},{"v":12.6},{"v":12.6},{"v":100},{"v":1002.95}]},{"c":[{"v":"Date(2026, 1, 22, 15, 40, 0)"},{"v":12.62},{"v":12.62},{"v":100},{"v":1003.08}]},{"c":[{"v":"Date(2026, 1, 22, 15, 20, 0)"},{"v":12.66},{"v":12.66},{"v":100},{"v":1003.25}]},{"c":[{"v":"Date(2026, 1, 22, 15, 0, 0)"},{"v":12.71},{"v":12.71},{"v":100},{"v":1003.46}]},{"c":[{"v":"Date(2026, 1, 22, 14, 40, 0)"},{"v":12.56},{"v":12.56},{"v":100},{"v":1003.68}]},{"c":[{"v":"Date(2026, 1, 22, 14, 20, 0)"},{"v":12.5},{"v":12.5},{"v":100},{"v":1003.84}]},{"c":[{"v":"Date(2026, 1, 22, 14, 0, 0)"},{"v":12.36},{"v":12.36},{"v":100},{"v":1003.98}]},{"c":[{"v":"Date(2026, 1, 22, 13, 40, 0)"},{"v":12.32},{"v":12.32},{"v":100},{"v":1004.21}]},{"c":[{"v":"Date(2026, 1, 22, 13, 20, 0)"},{"v":12.31},{"v":12.31},{"v":100},{"v":1004.42}]},{"c":[{"v":"Date(2026, 1, 22, 13, 0, 0)"},{"v":12.04},{"v":12.04},{"v":100},{"v":1004.61}]},{"c":[{"v":"Date(2026, 1, 22, 12, 40, 0)"},{"v":11.55},{"v":11.55},{"v":100},{"v":1004.73}]},{"c":[{"v":"Date(2026, 1, 22, 12, 20, 0)"},{"v":11.29},{"v":11.29},{"v":100},{"v":1004.76}]},{"c":[{"v":"Date(2026, 1, 22, 12, 0, 1)"},{"v":10.91},{"v":10.91},{"v":100},{"v":1004.83}]},{"c":[{"v":"Date(2026, 1, 22, 11, 40, 1)"},{"v":10.9},{"v":10.9},{"v":100},{"v":1004.98}]},{"c":[{"v":"Date(2026, 1, 22, 11, 20, 1)"},{"v":10.77},{"v":10.77},{"v":100},{"v":1005.16}]},{"c":[{"v":"Date(2026, 1, 22, 11, 0, 0)"},{"v":10.51},{"v":10.51},{"v":100},{"v":1005.5}]},{"c":[{"v":"Date(2026, 1, 22, 10, 40, 0)"},{"v":10.28},{"v":10.28},{"v":100},{"v":1005.64}]},{"c":[{"v":"Date(2026, 1, 22, 10, 20, 0)"},{"v":10.19},{"v":10.19},{"v":100},{"v":1005.83}]},{"c":[{"v":"Date(2026, 1, 22, 10, 0, 0)"},{"v":10.05},{"v":10.05},{"v":100},{"v":1005.94}]},{"c":[{"v":"Date(2026, 1, 22, 9, 40, 0)"},{"v":9.78},{"v":9.78},{"v":100},{"v":1006.18}]},{"c":[{"v":"Date(2026, 1, 22, 9, 20, 0)"},{"v":9.54},{"v":9.54},{"v":100},{"v":1006.38}]},{"c":[{"v":"Date(2026, 1, 22, 9, 0, 0)"},{"v":9.19},{"v":9.19},{"v":100},{"v":1006.55}]},{"c":[{"v":"Date(2026, 1, 22, 8, 40, 0)"},{"v":9},{"v":9},{"v":100},{"v":1006.67}]},{"c":[{"v":"Date(2026, 1, 22, 8, 20, 0)"},{"v":8.9},{"v":8.9},{"v":100},{"v":1006.68}]},{"c":[{"v":"Date(2026, 1, 22, 8, 0, 0)"},{"v":8.94},{"v":8.94},{"v":100},{"v":1006.74}]},{"c":[{"v":"Date(2026, 1, 22, 7, 40, 0)"},{"v":8.88},{"v":8.88},{"v":100},{"v":1006.89}]},{"c":[{"v":"Date(2026, 1, 22, 7, 20, 0)"},{"v":8.98},{"v":8.98},{"v":100},{"v":1007.11}]},{"c":[{"v":"Date(2026, 1, 22, 7, 0, 0)"},{"v":9.11},{"v":9.11},{"v":100},{"v":1007.44}]},{"c":[{"v":"Date(2026, 1, 22, 6, 40, 0)"},{"v":9.15},{"v":9.15},{"v":100},{"v":1007.64}]},{"c":[{"v":"Date(2026, 1, 22, 6, 20, 3)"},{"v":9.1},{"v":9.1},{"v":100},{"v":1007.8}]},{"c":[{"v":"Date(2026, 1, 22, 6, 0, 0)"},{"v":9.1},{"v":9.1},{"v":100},{"v":1007.83}]},{"c":[{"v":"Date(2026, 1, 22, 5, 40, 0)"},{"v":9.18},{"v":9.18},{"v":100},{"v":1007.79}]},{"c":[{"v":"Date(2026, 1, 22, 5, 20, 0)"},{"v":9.09},{"v":9.09},{"v":100},{"v":1007.95}]},{"c":[{"v":"Date(2026, 1, 22, 5, 0, 0)"},{"v":9.01},{"v":9.01},{"v":100},{"v":1008.03}]},{"c":[{"v":"Date(2026, 1, 22, 4, 40, 0)"},{"v":8.99},{"v":8.99},{"v":100},{"v":1008.07}]},{"c":[{"v":"Date(2026, 1, 22, 4, 20, 0)"},{"v":8.99},{"v":8.99},{"v":99.99},{"v":1008.29}]},{"c":[{"v":"Date(2026, 1, 22, 4, 0, 0)"},{"v":8.99},{"v":8.99},{"v":99.96},{"v":1008.62}]},{"c":[{"v":"Date(2026, 1, 22, 3, 40, 0)"},{"v":9.1},{"v":9.1},{"v":99.65},{"v":1008.89}]},{"c":[{"v":"Date(2026, 1, 22, 3, 20, 0)"},{"v":9.17},{"v":9.17},{"v":97.41},{"v":1009.14}]},{"c":[{"v":"Date(2026, 1, 22, 3, 0, 0)"},{"v":9.1},{"v":9.1},{"v":95.42},{"v":1009.04}]},{"c":[{"v":"Date(2026, 1, 22, 2, 40, 0)"},{"v":9.1},{"v":9.1},{"v":94.18},{"v":1009.12}]},{"c":[{"v":"Date(2026, 1, 22, 2, 20, 0)"},{"v":9},{"v":9},{"v":93.73},{"v":1009.22}]},{"c":[{"v":"Date(2026, 1, 22, 2, 0, 0)"},{"v":8.78},{"v":8.78},{"v":94.12},{"v":1009.34}]},{"c":[{"v":"Date(2026, 1, 22, 1, 40, 0)"},{"v":8.93},{"v":8.93},{"v":92.99},{"v":1009.36}]},{"c":[{"v":"Date(2026, 1, 22, 1, 20, 0)"},{"v":9.12},{"v":9.12},{"v":91.86},{"v":1009.45}]},{"c":[{"v":"Date(2026, 1, 22, 1, 0, 0)"},{"v":9.21},{"v":9.21},{"v":92.85},{"v":1009.51}]},{"c":[{"v":"Date(2026, 1, 22, 0, 40, 0)"},{"v":9.13},{"v":9.13},{"v":95.04},{"v":1009.5}]},{"c":[{"v":"Date(2026, 1, 22, 0, 20, 0)"},{"v":9.16},{"v":9.16},{"v":96.55},{"v":1009.45}]},{"c":[{"v":"Date(2026, 1, 22, 0, 0, 0)"},{"v":9.22},{"v":9.22},{"v":96.57},{"v":1009.5}]},{"c":[{"v":"Date(2026, 1, 21, 23, 40, 0)"},{"v":9.27},{"v":9.27},{"v":96.04},{"v":1009.57}]},{"c":[{"v":"Date(2026, 1, 21, 23, 20, 0)"},{"v":9.27},{"v":9.27},{"v":96.44},{"v":1009.6}]},{"c":[{"v":"Date(2026, 1, 21, 23, 0, 0)"},{"v":9.17},{"v":9.17},{"v":96.94},{"v":1009.63}]},{"c":[{"v":"Date(2026, 1, 21, 22, 40, 0)"},{"v":9.27},{"v":9.27},{"v":94.6},{"v":1009.63}]},{"c":[{"v":"Date(2026, 1, 21, 22, 20, 0)"},{"v":9.21},{"v":9.21},{"v":95.35},{"v":1009.63}]},{"c":[{"v":"Date(2026, 1, 21, 22, 0, 0)"},{"v":9.17},{"v":9.17},{"v":96.03},{"v":1009.53}]},{"c":[{"v":"Date(2026, 1, 21, 21, 40, 0)"},{"v":9.11},{"v":9.11},{"v":95.8},{"v":1009.49}]},{"c":[{"v":"Date(2026, 1, 21, 21, 20, 0)"},{"v":9.26},{"v":9.26},{"v":94.94},{"v":1009.52}]},{"c":[{"v":"Date(2026, 1, 21, 21, 0, 0)"},{"v":9.5},{"v":9.5},{"v":93.98},{"v":1009.43}]},{"c":[{"v":"Date(2026, 1, 21, 20, 40, 0)"},{"v":9.53},{"v":9.53},{"v":93.34},{"v":1009.32}]},{"c":[{"v":"Date(2026, 1, 21, 20, 20, 0)"},{"v":9.54},{"v":9.54},{"v":93.59},{"v":1009.34}]},{"c":[{"v":"Date(2026, 1, 21, 20, 0, 0)"},{"v":9.46},{"v":9.46},{"v":94.68},{"v":1009.15}]},{"c":[{"v":"Date(2026, 1, 21, 19, 40, 0)"},{"v":9.39},{"v":9.39},{"v":95.69},{"v":1008.87}]},{"c":[{"v":"Date(2026, 1, 21, 19, 20, 0)"},{"v":9.5},{"v":9.5},{"v":95.17},{"v":1008.64}]},{"c":[{"v":"Date(2026, 1, 21, 19, 0, 0)"},{"v":9.59},{"v":9.59},{"v":93.98},{"v":1008.5}]},{"c":[{"v":"Date(2026, 1, 21, 18, 40, 0)"},{"v":9.67},{"v":9.67},{"v":92.13},{"v":1008.34}]},{"c":[{"v":"Date(2026, 1, 21, 18, 20, 0)"},{"v":9.87},{"v":9.87},{"v":88.66},{"v":1008.12}]},{"c":[{"v":"Date(2026, 1, 21, 18, 0, 0)"},{"v":10.14},{"v":10.14},{"v":86.91},{"v":1007.93}]},{"c":[{"v":"Date(2026, 1, 21, 17, 40, 0)"},{"v":10.3},{"v":10.3},{"v":85.79},{"v":1007.79}]},{"c":[{"v":"Date(2026, 1, 21, 17, 20, 0)"},{"v":10.38},{"v":10.38},{"v":85.46},{"v":1007.75}]},{"c":[{"v":"Date(2026, 1, 21, 17, 0, 0)"},{"v":10.52},{"v":10.52},{"v":84.87},{"v":1007.65}]},{"c":[{"v":"Date(2026, 1, 21, 16, 40, 0)"},{"v":10.41},{"v":10.41},{"v":85.36},{"v":1007.66}]},{"c":[{"v":"Date(2026, 1, 21, 16, 20, 0)"},{"v":11.01},{"v":11.01},{"v":83.08},{"v":1007.56}]},{"c":[{"v":"Date(2026, 1, 21, 16, 0, 0)"},{"v":10.66},{"v":10.66},{"v":86.19},{"v":1007.48}]},{"c":[{"v":"Date(2026, 1, 21, 15, 40, 0)"},{"v":10.08},{"v":10.08},{"v":89.96},{"v":1007.46}]},{"c":[{"v":"Date(2026, 1, 21, 15, 20, 0)"},{"v":9.92},{"v":9.92},{"v":90.97},{"v":1007.43}]},{"c":[{"v":"Date(2026, 1, 21, 15, 0, 0)"},{"v":9.95},{"v":9.95},{"v":91.16},{"v":1007.37}]},{"c":[{"v":"Date(2026, 1, 21, 14, 40, 0)"},{"v":9.49},{"v":9.49},{"v":93.95},{"v":1007.32}]},{"c":[{"v":"Date(2026, 1, 21, 14, 20, 0)"},{"v":9.12},{"v":9.12},{"v":96},{"v":1007.24}]},{"c":[{"v":"Date(2026, 1, 21, 14, 0, 0)"},{"v":9},{"v":9},{"v":96.97},{"v":1007.01}]},{"c":[{"v":"Date(2026, 1, 21, 13, 40, 0)"},{"v":8.93},{"v":8.93},{"v":97.61},{"v":1006.85}]},{"c":[{"v":"Date(2026, 1, 21, 13, 20, 0)"},{"v":8.86},{"v":8.86},{"v":98.26},{"v":1006.69}]},{"c":[{"v":"Date(2026, 1, 21, 13, 0, 0)"},{"v":8.79},{"v":8.79},{"v":98.13},{"v":1006.68}]},{"c":[{"v":"Date(2026, 1, 21, 12, 40, 0)"},{"v":8.68},{"v":8.68},{"v":99.06},{"v":1006.62}]},{"c":[{"v":"Date(2026, 1, 21, 12, 20, 0)"},{"v":8.02},{"v":8.02},{"v":100},{"v":1006.41}]},{"c":[{"v":"Date(2026, 1, 21, 12, 0, 0)"},{"v":7.73},{"v":7.73},{"v":100},{"v":1006.29}]},{"c":[{"v":"Date(2026, 1, 21, 11, 40, 0)"},{"v":7.72},{"v":7.72},{"v":100},{"v":1006.08}]},{"c":[{"v":"Date(2026, 1, 21, 11, 20, 0)"},{"v":7.41},{"v":7.41},{"v":100},{"v":1005.75}]},{"c":[{"v":"Date(2026, 1, 21, 11, 0, 0)"},{"v":6.68},{"v":6.68},{"v":100},{"v":1005.6}]},{"c":[{"v":"Date(2026, 1, 21, 10, 40, 0)"},{"v":6.48},{"v":6.48},{"v":100},{"v":1005.31}]},{"c":[{"v":"Date(2026, 1, 21, 10, 20, 0)"},{"v":6.25},{"v":6.25},{"v":100},{"v":1005.06}]},{"c":[{"v":"Date(2026, 1, 21, 10, 0, 0)"},{"v":5.93},{"v":5.93},{"v":100},{"v":1004.92}]},{"c":[{"v":"Date(2026, 1, 21, 9, 40, 0)"},{"v":5.53},{"v":5.53},{"v":100},{"v":1004.87}]},{"c":[{"v":"Date(2026, 1, 21, 9, 20, 0)"},{"v":5.35},{"v":5.35},{"v":100},{"v":1004.76}]},{"c":[{"v":"Date(2026, 1, 21, 9, 0, 0)"},{"v":5.12},{"v":5.12},{"v":100},{"v":1004.72}]},{"c":[{"v":"Date(2026, 1, 21, 8, 40, 0)"},{"v":4.88},{"v":4.88},{"v":100},{"v":1004.67}]},{"c":[{"v":"Date(2026, 1, 21, 8, 20, 0)"},{"v":4.71},{"v":4.71},{"v":100},{"v":1004.57}]},{"c":[{"v":"Date(2026, 1, 21, 8, 0, 0)"},{"v":4.57},{"v":4.57},{"v":100},{"v":1004.66}]},{"c":[{"v":"Date(2026, 1, 21, 7, 40, 0)"},{"v":4.36},{"v":4.36},{"v":99.99},{"v":1004.81}]},{"c":[{"v":"Date(2026, 1, 21, 7, 20, 0)"},{"v":4.16},{"v":4.16},{"v":99.96},{"v":1005}]},{"c":[{"v":"Date(2026, 1, 21, 7, 0, 0)"},{"v":3.96},{"v":3.96},{"v":99.64},{"v":1005.29}]},{"c":[{"v":"Date(2026, 1, 21, 6, 40, 0)"},{"v":3.78},{"v":3.78},{"v":97.85},{"v":1005.61}]},{"c":[{"v":"Date(2026, 1, 21, 6, 20, 0)"},{"v":3.6},{"v":3.6},{"v":95.22},{"v":1005.88}]},{"c":[{"v":"Date(2026, 1, 21, 6, 0, 0)"},{"v":3.4},{"v":3.4},{"v":92.09},{"v":1006.16}]},{"c":[{"v":"Date(2026, 1, 21, 5, 40, 0)"},{"v":3.22},{"v":3.22},{"v":89.55},{"v":1006.42}]},{"c":[{"v":"Date(2026, 1, 21, 5, 20, 0)"},{"v":3.12},{"v":3.12},{"v":87.49},{"v":1006.68}]},{"c":[{"v":"Date(2026, 1, 21, 5, 0, 1)"},{"v":3.06},{"v":3.06},{"v":85.46},{"v":1006.96}]},{"c":[{"v":"Date(2026, 1, 21, 4, 40, 1)"},{"v":2.96},{"v":2.96},{"v":83.09},{"v":1007.35}]},{"c":[{"v":"Date(2026, 1, 21, 4, 20, 1)"},{"v":2.96},{"v":2.96},{"v":81.02},{"v":1007.7}]},{"c":[{"v":"Date(2026, 1, 21, 4, 0, 0)"},{"v":2.91},{"v":2.91},{"v":79.86},{"v":1008.01}]},{"c":[{"v":"Date(2026, 1, 21, 3, 40, 1)"},{"v":2.96},{"v":2.96},{"v":77.16},{"v":1008.51}]},{"c":[{"v":"Date(2026, 1, 21, 3, 20, 1)"},{"v":2.83},{"v":2.83},{"v":74.46},{"v":1008.92}]},{"c":[{"v":"Date(2026, 1, 21, 3, 0, 0)"},{"v":2.73},{"v":2.73},{"v":71.88},{"v":1009.3}]},{"c":[{"v":"Date(2026, 1, 21, 2, 40, 0)"},{"v":2.59},{"v":2.59},{"v":70.99},{"v":1009.59}]},{"c":[{"v":"Date(2026, 1, 21, 2, 20, 0)"},{"v":2.32},{"v":2.32},{"v":70.57},{"v":1009.78}]},{"c":[{"v":"Date(2026, 1, 21, 2, 0, 0)"},{"v":2.2},{"v":2.2},{"v":69.22},{"v":1010.09}]},{"c":[{"v":"Date(2026, 1, 21, 1, 40, 0)"},{"v":2.25},{"v":2.25},{"v":67.26},{"v":1010.47}]},{"c":[{"v":"Date(2026, 1, 21, 1, 20, 0)"},{"v":2.11},{"v":2.11},{"v":65.49},{"v":1010.7}]},{"c":[{"v":"Date(2026, 1, 21, 1, 0, 0)"},{"v":2},{"v":2},{"v":63.94},{"v":1010.97}]},{"c":[{"v":"Date(2026, 1, 21, 0, 40, 0)"},{"v":1.76},{"v":1.76},{"v":63.89},{"v":1011.14}]},{"c":[{"v":"Date(2026, 1, 21, 0, 20, 0)"},{"v":1.57},{"v":1.57},{"v":64.09},{"v":1011.34}]},{"c":[{"v":"Date(2026, 1, 21, 0, 0, 0)"},{"v":1.26},{"v":1.26},{"v":64.91},{"v":1011.55}]},{"c":[{"v":"Date(2026, 1, 20, 23, 40, 0)"},{"v":1.14},{"v":1.14},{"v":65.41},{"v":1011.73}]},{"c":[{"v":"Date(2026, 1, 20, 23, 20, 0)"},{"v":1.05},{"v":1.05},{"v":66.27},{"v":1012.05}]},{"c":[{"v":"Date(2026, 1, 20, 23, 0, 0)"},{"v":0.95},{"v":0.95},{"v":66.62},{"v":1012.34}]},{"c":[{"v":"Date(2026, 1, 20, 22, 40, 0)"},{"v":0.88},{"v":0.88},{"v":67.03},{"v":1012.57}]},{"c":[{"v":"Date(2026, 1, 20, 22, 20, 0)"},{"v":0.99},{"v":0.99},{"v":66.65},{"v":1012.79}]},{"c":[{"v":"Date(2026, 1, 20, 22, 0, 0)"},{"v":1.07},{"v":1.07},{"v":66.8},{"v":1012.93}]},{"c":[{"v":"Date(2026, 1, 20, 21, 40, 0)"},{"v":0.98},{"v":0.98},{"v":67.82},{"v":1013.17}]},{"c":[{"v":"Date(2026, 1, 20, 21, 20, 0)"},{"v":0.93},{"v":0.93},{"v":69.02},{"v":1013.42}]},{"c":[{"v":"Date(2026, 1, 20, 21, 0, 0)"},{"v":0.81},{"v":0.81},{"v":69.03},{"v":1013.72}]},{"c":[{"v":"Date(2026, 1, 20, 20, 40, 0)"},{"v":0.81},{"v":0.81},{"v":68.36},{"v":1014.04}]},{"c":[{"v":"Date(2026, 1, 20, 20, 20, 0)"},{"v":0.95},{"v":0.95},{"v":66.64},{"v":1014.03}]},{"c":[{"v":"Date(2026, 1, 20, 20, 0, 0)"},{"v":1.08},{"v":1.08},{"v":65.17},{"v":1014.26}]},{"c":[{"v":"Date(2026, 1, 20, 19, 40, 0)"},{"v":1.34},{"v":1.34},{"v":63.15},{"v":1014.53}]},{"c":[{"v":"Date(2026, 1, 20, 19, 20, 0)"},{"v":1.57},{"v":1.57},{"v":61.05},{"v":1014.67}]},{"c":[{"v":"Date(2026, 1, 20, 19, 0, 0)"},{"v":1.67},{"v":1.67},{"v":59.13},{"v":1014.8}]},{"c":[{"v":"Date(2026, 1, 20, 18, 40, 0)"},{"v":1.87},{"v":1.87},{"v":57.45},{"v":1014.97}]},{"c":[{"v":"Date(2026, 1, 20, 18, 20, 0)"},{"v":2.45},{"v":2.45},{"v":55.4},{"v":1015.03}]},{"c":[{"v":"Date(2026, 1, 20, 18, 0, 0)"},{"v":3.03},{"v":3.03},{"v":53.6},{"v":1014.89}]},{"c":[{"v":"Date(2026, 1, 20, 17, 40, 0)"},{"v":3.3},{"v":3.3},{"v":52.37},{"v":1015.09}]},{"c":[{"v":"Date(2026, 1, 20, 17, 20, 0)"},{"v":3.43},{"v":3.43},{"v":50.79},{"v":1015.32}]},{"c":[{"v":"Date(2026, 1, 20, 17, 0, 0)"},{"v":3.27},{"v":3.27},{"v":50.59},{"v":1015.61}]},{"c":[{"v":"Date(2026, 1, 20, 16, 40, 0)"},{"v":3.78},{"v":3.78},{"v":49.88},{"v":1015.86}]},{"c":[{"v":"Date(2026, 1, 20, 16, 20, 0)"},{"v":4.24},{"v":4.24},{"v":50.26},{"v":1016.1}]},{"c":[{"v":"Date(2026, 1, 20, 16, 0, 0)"},{"v":4.78},{"v":4.78},{"v":48.57},{"v":1016.4}]},{"c":[{"v":"Date(2026, 1, 20, 15, 40, 0)"},{"v":5.34},{"v":5.34},{"v":48.53},{"v":1016.63}]},{"c":[{"v":"Date(2026, 1, 20, 15, 20, 0)"},{"v":4.95},{"v":4.95},{"v":49.29},{"v":1016.95}]},{"c":[{"v":"Date(2026, 1, 20, 15, 0, 0)"},{"v":4.2},{"v":4.2},{"v":51.86},{"v":1017.29}]},{"c":[{"v":"Date(2026, 1, 20, 14, 40, 0)"},{"v":3.71},{"v":3.71},{"v":52.93},{"v":1017.57}]},{"c":[{"v":"Date(2026, 1, 20, 14, 20, 0)"},{"v":4.05},{"v":4.05},{"v":52.81},{"v":1017.62}]},{"c":[{"v":"Date(2026, 1, 20, 14, 0, 0)"},{"v":4.31},{"v":4.31},{"v":53.27},{"v":1017.77}]},{"c":[{"v":"Date(2026, 1, 20, 13, 40, 0)"},{"v":4.1},{"v":4.1},{"v":54.02},{"v":1018}]},{"c":[{"v":"Date(2026, 1, 20, 13, 20, 0)"},{"v":3.79},{"v":3.79},{"v":55.29},{"v":1018.2}]},{"c":[{"v":"Date(2026, 1, 20, 13, 0, 0)"},{"v":3.36},{"v":3.36},{"v":56.99},{"v":1018.45}]},{"c":[{"v":"Date(2026, 1, 20, 12, 40, 0)"},{"v":3.12},{"v":3.12},{"v":57.83},{"v":1018.4}]},{"c":[{"v":"Date(2026, 1, 20, 12, 20, 0)"},{"v":2.97},{"v":2.97},{"v":58.27},{"v":1018.38}]},{"c":[{"v":"Date(2026, 1, 20, 12, 0, 0)"},{"v":2.74},{"v":2.74},{"v":58.22},{"v":1018.28}]},{"c":[{"v":"Date(2026, 1, 20, 11, 40, 0)"},{"v":2.24},{"v":2.24},{"v":58.86},{"v":1018.16}]},{"c":[{"v":"Date(2026, 1, 20, 11, 20, 0)"},{"v":1.41},{"v":1.41},{"v":60.52},{"v":1018.1}]},{"c":[{"v":"Date(2026, 1, 20, 11, 0, 0)"},{"v":0.49},{"v":0.49},{"v":63.01},{"v":1018}]},{"c":[{"v":"Date(2026, 1, 20, 10, 40, 0)"},{"v":-0.29},{"v":-0.29},{"v":65.21},{"v":1017.9}]},{"c":[{"v":"Date(2026, 1, 20, 10, 20, 0)"},{"v":-0.92},{"v":-0.92},{"v":66.98},{"v":1017.82}]},{"c":[{"v":"Date(2026, 1, 20, 10, 0, 1)"},{"v":-1.25},{"v":-1.25},{"v":68.2},{"v":1017.79}]},{"c":[{"v":"Date(2026, 1, 20, 9, 40, 1)"},{"v":-1.95},{"v":-1.95},{"v":70.82},{"v":1017.49}]},{"c":[{"v":"Date(2026, 1, 20, 9, 20, 1)"},{"v":-2.71},{"v":-2.71},{"v":73.09},{"v":1017.16}]},{"c":[{"v":"Date(2026, 1, 20, 9, 0, 0)"},{"v":-3.16},{"v":-3.16},{"v":75.03},{"v":1016.9}]},{"c":[{"v":"Date(2026, 1, 20, 8, 40, 0)"},{"v":-3.3},{"v":-3.3},{"v":75.97},{"v":1016.81}]},{"c":[{"v":"Date(2026, 1, 20, 8, 20, 0)"},{"v":-3.49},{"v":-3.49},{"v":77.24},{"v":1016.8}]},{"c":[{"v":"Date(2026, 1, 20, 8, 0, 0)"},{"v":-3.63},{"v":-3.63},{"v":77.65},{"v":1016.49}]},{"c":[{"v":"Date(2026, 1, 20, 7, 40, 0)"},{"v":-3.49},{"v":-3.49},{"v":77.53},{"v":1016.42}]},{"c":[{"v":"Date(2026, 1, 20, 7, 20, 0)"},{"v":-3.38},{"v":-3.38},{"v":77.38},{"v":1016.29}]},{"c":[{"v":"Date(2026, 1, 20, 7, 0, 0)"},{"v":-3.21},{"v":-3.21},{"v":76.72},{"v":1015.93}]},{"c":[{"v":"Date(2026, 1, 20, 6, 40, 0)"},{"v":-3.11},{"v":-3.11},{"v":76.28},{"v":1015.61}]},{"c":[{"v":"Date(2026, 1, 20, 6, 20, 0)"},{"v":-3.05},{"v":-3.05},{"v":75.8},{"v":1015.23}]},{"c":[{"v":"Date(2026, 1, 20, 6, 0, 0)"},{"v":-2.94},{"v":-2.94},{"v":75.47},{"v":1014.94}]},{"c":[{"v":"Date(2026, 1, 20, 5, 40, 0)"},{"v":-2.88},{"v":-2.88},{"v":75.25},{"v":1014.39}]},{"c":[{"v":"Date(2026, 1, 20, 5, 20, 0)"},{"v":-2.79},{"v":-2.79},{"v":75.4},{"v":1014.08}]},{"c":[{"v":"Date(2026, 1, 20, 5, 0, 0)"},{"v":-2.8},{"v":-2.8},{"v":75.43},{"v":1013.86}]},{"c":[{"v":"Date(2026, 1, 20, 4, 40, 0)"},{"v":-2.72},{"v":-2.72},{"v":75.25},{"v":1013.55}]},{"c":[{"v":"Date(2026, 1, 20, 4, 20, 0)"},{"v":-2.57},{"v":-2.57},{"v":75},{"v":1013.35}]},{"c":[{"v":"Date(2026, 1, 20, 4, 0, 0)"},{"v":-2.42},{"v":-2.42},{"v":74.56},{"v":1013.43}]},{"c":[{"v":"Date(2026, 1, 20, 3, 40, 0)"},{"v":-2.24},{"v":-2.24},{"v":73.82},{"v":1013.32}]},{"c":[{"v":"Date(2026, 1, 20, 3, 20, 0)"},{"v":-2.04},{"v":-2.04},{"v":72.93},{"v":1013.3}]},{"c":[{"v":"Date(2026, 1, 20, 3, 0, 0)"},{"v":-1.87},{"v":-1.87},{"v":72.09},{"v":1013.21}]},{"c":[{"v":"Date(2026, 1, 20, 2, 40, 0)"},{"v":-1.7},{"v":-1.7},{"v":71.58},{"v":1013.13}]},{"c":[{"v":"Date(2026, 1, 20, 2, 20, 0)"},{"v":-1.58},{"v":-1.58},{"v":71.39},{"v":1013.09}]},{"c":[{"v":"Date(2026, 1, 20, 2, 0, 0)"},{"v":-1.47},{"v":-1.47},{"v":71.6},{"v":1012.92}]},{"c":[{"v":"Date(2026, 1, 20, 1, 40, 0)"},{"v":-1.41},{"v":-1.41},{"v":71.4},{"v":1012.63}]},{"c":[{"v":"Date(2026, 1, 20, 1, 20, 0)"},{"v":-1.32},{"v":-1.32},{"v":71.11},{"v":1012.47}]},{"c":[{"v":"Date(2026, 1, 20, 1, 0, 0)"},{"v":-1.26},{"v":-1.26},{"v":70.92},{"v":1012.31}]},{"c":[{"v":"Date(2026, 1, 20, 0, 40, 0)"},{"v":-1.13},{"v":-1.13},{"v":70.5},{"v":1012.04}]},{"c":[{"v":"Date(2026, 1, 20, 0, 20, 0)"},{"v":-1.03},{"v":-1.03},{"v":70.26},{"v":1011.72}]},{"c":[{"v":"Date(2026, 1, 20, 0, 0, 0)"},{"v":-0.98},{"v":-0.98},{"v":70.12},{"v":1011.41}]},{"c":[{"v":"Date(2026, 1, 19, 23, 40, 0)"},{"v":-0.9},{"v":-0.9},{"v":70.12},{"v":1011.01}]},{"c":[{"v":"Date(2026, 1, 19, 23, 20, 0)"},{"v":-0.8},{"v":-0.8},{"v":70.22},{"v":1010.73}]},{"c":[{"v":"Date(2026, 1, 19, 23, 0, 0)"},{"v":-0.76},{"v":-0.76},{"v":70.63},{"v":1010.31}]},{"c":[{"v":"Date(2026, 1, 19, 22, 40, 0)"},{"v":-0.74},{"v":-0.74},{"v":71.1},{"v":1009.97}]},{"c":[{"v":"Date(2026, 1, 19, 22, 20, 0)"},{"v":-0.7},{"v":-0.7},{"v":71.43},{"v":1009.73}]},{"c":[{"v":"Date(2026, 1, 19, 22, 0, 0)"},{"v":-0.64},{"v":-0.64},{"v":71.84},{"v":1009.59}]},{"c":[{"v":"Date(2026, 1, 19, 21, 40, 0)"},{"v":-0.56},{"v":-0.56},{"v":72.12},{"v":1009.34}]},{"c":[{"v":"Date(2026, 1, 19, 21, 20, 0)"},{"v":-0.51},{"v":-0.51},{"v":72.1},{"v":1009.11}]},{"c":[{"v":"Date(2026, 1, 19, 21, 0, 0)"},{"v":-0.44},{"v":-0.44},{"v":71.48},{"v":1008.71}]},{"c":[{"v":"Date(2026, 1, 19, 20, 40, 0)"},{"v":-0.28},{"v":-0.28},{"v":70.67},{"v":1008.53}]},{"c":[{"v":"Date(2026, 1, 19, 20, 20, 0)"},{"v":-0.11},{"v":-0.11},{"v":69.92},{"v":1008.44}]},{"c":[{"v":"Date(2026, 1, 19, 20, 0, 0)"},{"v":0.04},{"v":0.04},{"v":69.13},{"v":1008.12}]},{"c":[{"v":"Date(2026, 1, 19, 19, 40, 0)"},{"v":0.22},{"v":0.22},{"v":68.07},{"v":1007.77}]},{"c":[{"v":"Date(2026, 1, 19, 19, 20, 0)"},{"v":0.42},{"v":0.42},{"v":66.45},{"v":1007.31}]},{"c":[{"v":"Date(2026, 1, 19, 19, 0, 0)"},{"v":0.55},{"v":0.55},{"v":65.13},{"v":1006.98}]},{"c":[{"v":"Date(2026, 1, 19, 18, 40, 0)"},{"v":0.71},{"v":0.71},{"v":63.93},{"v":1006.66}]},{"c":[{"v":"Date(2026, 1, 19, 18, 20, 0)"},{"v":1.04},{"v":1.04},{"v":61.74},{"v":1006.44}]},{"c":[{"v":"Date(2026, 1, 19, 18, 0, 0)"},{"v":1.33},{"v":1.33},{"v":59.81},{"v":1006.26}]},{"c":[{"v":"Date(2026, 1, 19, 17, 40, 0)"},{"v":1.56},{"v":1.56},{"v":58.49},{"v":1006.1}]},{"c":[{"v":"Date(2026, 1, 19, 17, 20, 0)"},{"v":1.69},{"v":1.69},{"v":57.23},{"v":1006.04}]},{"c":[{"v":"Date(2026, 1, 19, 17, 0, 0)"},{"v":2.02},{"v":2.02},{"v":56.47},{"v":1005.8}]},{"c":[{"v":"Date(2026, 1, 19, 16, 40, 0)"},{"v":2.15},{"v":2.15},{"v":55.55},{"v":1005.68}]},{"c":[{"v":"Date(2026, 1, 19, 16, 20, 0)"},{"v":2.73},{"v":2.73},{"v":53.28},{"v":1005.66}]},{"c":[{"v":"Date(2026, 1, 19, 16, 0, 0)"},{"v":2.91},{"v":2.91},{"v":51.67},{"v":1005.61}]},{"c":[{"v":"Date(2026, 1, 19, 15, 40, 0)"},{"v":3.11},{"v":3.11},{"v":49.69},{"v":1005.63}]},{"c":[{"v":"Date(2026, 1, 19, 15, 20, 0)"},{"v":3.03},{"v":3.03},{"v":48.28},{"v":1005.63}]},{"c":[{"v":"Date(2026, 1, 19, 15, 0, 0)"},{"v":3.29},{"v":3.29},{"v":47.33},{"v":1005.54}]},{"c":[{"v":"Date(2026, 1, 19, 14, 40, 0)"},{"v":3.01},{"v":3.01},{"v":48.37},{"v":1005.5}]},{"c":[{"v":"Date(2026, 1, 19, 14, 20, 0)"},{"v":2.61},{"v":2.61},{"v":50.73},{"v":1005.45}]},{"c":[{"v":"Date(2026, 1, 19, 14, 0, 0)"},{"v":2.44},{"v":2.44},{"v":51.9},{"v":1005.49}]},{"c":[{"v":"Date(2026, 1, 19, 13, 40, 0)"},{"v":2.61},{"v":2.61},{"v":52.13},{"v":1005.44}]},{"c":[{"v":"Date(2026, 1, 19, 13, 20, 0)"},{"v":3.06},{"v":3.06},{"v":50.95},{"v":1005.45}]},{"c":[{"v":"Date(2026, 1, 19, 13, 0, 0)"},{"v":3.4},{"v":3.4},{"v":50.7},{"v":1005.44}]},{"c":[{"v":"Date(2026, 1, 19, 12, 40, 0)"},{"v":3.11},{"v":3.11},{"v":51.79},{"v":1005.38}]},{"c":[{"v":"Date(2026, 1, 19, 12, 20, 0)"},{"v":2.68},{"v":2.68},{"v":51.61},{"v":1005.24}]},{"c":[{"v":"Date(2026, 1, 19, 12, 0, 0)"},{"v":2.22},{"v":2.22},{"v":52.76},{"v":1005.13}]},{"c":[{"v":"Date(2026, 1, 19, 11, 40, 0)"},{"v":1.89},{"v":1.89},{"v":53.64},{"v":1005.01}]},{"c":[{"v":"Date(2026, 1, 19, 11, 20, 0)"},{"v":1.58},{"v":1.58},{"v":54.42},{"v":1004.94}]},{"c":[{"v":"Date(2026, 1, 19, 11, 0, 0)"},{"v":0.87},{"v":0.87},{"v":56.35},{"v":1004.89}]},{"c":[{"v":"Date(2026, 1, 19, 10, 40, 0)"},{"v":0.36},{"v":0.36},{"v":57.39},{"v":1004.73}]},{"c":[{"v":"Date(2026, 1, 19, 10, 20, 0)"},{"v":-0.1},{"v":-0.1},{"v":58.52},{"v":1004.64}]},{"c":[{"v":"Date(2026, 1, 19, 10, 0, 0)"},{"v":-0.87},{"v":-0.87},{"v":60.42},{"v":1004.6}]},{"c":[{"v":"Date(2026, 1, 19, 9, 40, 0)"},{"v":-1.22},{"v":-1.22},{"v":62.36},{"v":1004.64}]},{"c":[{"v":"Date(2026, 1, 19, 9, 20, 0)"},{"v":-1.97},{"v":-1.97},{"v":65.35},{"v":1004.65}]},{"c":[{"v":"Date(2026, 1, 19, 9, 0, 0)"},{"v":-2.82},{"v":-2.82},{"v":68.13},{"v":1004.61}]},{"c":[{"v":"Date(2026, 1, 19, 8, 40, 0)"},{"v":-3.34},{"v":-3.34},{"v":69.65},{"v":1004.58}]},{"c":[{"v":"Date(2026, 1, 19, 8, 20, 0)"},{"v":-3.55},{"v":-3.55},{"v":70.55},{"v":1004.62}]},{"c":[{"v":"Date(2026, 1, 19, 8, 0, 0)"},{"v":-3.58},{"v":-3.58},{"v":71.05},{"v":1004.64}]},{"c":[{"v":"Date(2026, 1, 19, 7, 40, 0)"},{"v":-3.54},{"v":-3.54},{"v":71.46},{"v":1004.71}]},{"c":[{"v":"Date(2026, 1, 19, 7, 20, 0)"},{"v":-3.53},{"v":-3.53},{"v":71.23},{"v":1004.77}]},{"c":[{"v":"Date(2026, 1, 19, 7, 0, 0)"},{"v":-3.46},{"v":-3.46},{"v":71.42},{"v":1004.63}]},{"c":[{"v":"Date(2026, 1, 19, 6, 40, 0)"},{"v":-3.29},{"v":-3.29},{"v":71.63},{"v":1004.6}]},{"c":[{"v":"Date(2026, 1, 19, 6, 20, 0)"},{"v":-3.24},{"v":-3.24},{"v":72.07},{"v":1004.72}]},{"c":[{"v":"Date(2026, 1, 19, 6, 0, 0)"},{"v":-3.21},{"v":-3.21},{"v":72.45},{"v":1004.74}]},{"c":[{"v":"Date(2026, 1, 19, 5, 40, 0)"},{"v":-3.1},{"v":-3.1},{"v":72.17},{"v":1004.79}]},{"c":[{"v":"Date(2026, 1, 19, 5, 20, 0)"},{"v":-3.08},{"v":-3.08},{"v":71.94},{"v":1004.87}]},{"c":[{"v":"Date(2026, 1, 19, 5, 0, 0)"},{"v":-3.05},{"v":-3.05},{"v":72.09},{"v":1005.03}]},{"c":[{"v":"Date(2026, 1, 19, 4, 40, 0)"},{"v":-2.98},{"v":-2.98},{"v":72.67},{"v":1005.24}]},{"c":[{"v":"Date(2026, 1, 19, 4, 20, 0)"},{"v":-2.89},{"v":-2.89},{"v":72.79},{"v":1005.34}]},{"c":[{"v":"Date(2026, 1, 19, 4, 0, 0)"},{"v":-2.8},{"v":-2.8},{"v":73.16},{"v":1005.45}]},{"c":[{"v":"Date(2026, 1, 19, 3, 40, 0)"},{"v":-2.75},{"v":-2.75},{"v":73.97},{"v":1005.63}]},{"c":[{"v":"Date(2026, 1, 19, 3, 20, 0)"},{"v":-2.68},{"v":-2.68},{"v":75.67},{"v":1005.79}]},{"c":[{"v":"Date(2026, 1, 19, 3, 0, 1)"},{"v":-2.61},{"v":-2.61},{"v":76.78},{"v":1005.9}]},{"c":[{"v":"Date(2026, 1, 19, 2, 40, 1)"},{"v":-2.48},{"v":-2.48},{"v":76.96},{"v":1005.89}]},{"c":[{"v":"Date(2026, 1, 19, 2, 20, 1)"},{"v":-2.4},{"v":-2.4},{"v":77.58},{"v":1005.96}]},{"c":[{"v":"Date(2026, 1, 19, 2, 0, 0)"},{"v":-2.3},{"v":-2.3},{"v":77.09},{"v":1005.92}]},{"c":[{"v":"Date(2026, 1, 19, 1, 40, 1)"},{"v":-2.21},{"v":-2.21},{"v":76.63},{"v":1006.03}]},{"c":[{"v":"Date(2026, 1, 19, 1, 20, 1)"},{"v":-2.12},{"v":-2.12},{"v":76.01},{"v":1006.28}]},{"c":[{"v":"Date(2026, 1, 19, 1, 0, 1)"},{"v":-1.89},{"v":-1.89},{"v":74.68},{"v":1006.32}]},{"c":[{"v":"Date(2026, 1, 19, 0, 40, 1)"},{"v":-1.73},{"v":-1.73},{"v":73.51},{"v":1006.4}]},{"c":[{"v":"Date(2026, 1, 19, 0, 20, 1)"},{"v":-1.7},{"v":-1.7},{"v":73.31},{"v":1006.57}]},{"c":[{"v":"Date(2026, 1, 19, 0, 0, 0)"},{"v":-1.6},{"v":-1.6},{"v":73.11},{"v":1006.6}]},{"c":[{"v":"Date(2026, 1, 18, 23, 40, 0)"},{"v":-1.45},{"v":-1.45},{"v":72.37},{"v":1006.74}]},{"c":[{"v":"Date(2026, 1, 18, 23, 20, 0)"},{"v":-1.31},{"v":-1.31},{"v":72.4},{"v":1006.86}]},{"c":[{"v":"Date(2026, 1, 18, 23, 0, 0)"},{"v":-1.17},{"v":-1.17},{"v":71.62},{"v":1007.08}]},{"c":[{"v":"Date(2026, 1, 18, 22, 40, 0)"},{"v":-1.04},{"v":-1.04},{"v":69.32},{"v":1007.19}]},{"c":[{"v":"Date(2026, 1, 18, 22, 20, 0)"},{"v":-0.93},{"v":-0.93},{"v":69},{"v":1007.28}]},{"c":[{"v":"Date(2026, 1, 18, 22, 0, 0)"},{"v":-0.83},{"v":-0.83},{"v":69.49},{"v":1007.2}]},{"c":[{"v":"Date(2026, 1, 18, 21, 40, 0)"},{"v":-0.77},{"v":-0.77},{"v":68.54},{"v":1007.03}]},{"c":[{"v":"Date(2026, 1, 18, 21, 20, 0)"},{"v":-0.65},{"v":-0.65},{"v":66.58},{"v":1006.87}]},{"c":[{"v":"Date(2026, 1, 18, 21, 0, 3)"},{"v":-0.51},{"v":-0.51},{"v":64.96},{"v":1006.74}]},{"c":[{"v":"Date(2026, 1, 18, 20, 40, 1)"},{"v":-0.45},{"v":-0.45},{"v":64.06},{"v":1006.68}]},{"c":[{"v":"Date(2026, 1, 18, 20, 20, 0)"},{"v":-0.36},{"v":-0.36},{"v":62.81},{"v":1006.7}]},{"c":[{"v":"Date(2026, 1, 18, 20, 0, 0)"},{"v":-0.33},{"v":-0.33},{"v":62.56},{"v":1006.72}]},{"c":[{"v":"Date(2026, 1, 18, 19, 40, 1)"},{"v":-0.25},{"v":-0.25},{"v":62.7},{"v":1006.88}]},{"c":[{"v":"Date(2026, 1, 18, 19, 20, 1)"},{"v":0.01},{"v":0.01},{"v":62.48},{"v":1006.91}]},{"c":[{"v":"Date(2026, 1, 18, 19, 0, 1)"},{"v":0.67},{"v":0.67},{"v":62.35},{"v":1006.81}]},{"c":[{"v":"Date(2026, 1, 18, 18, 40, 1)"},{"v":0.57},{"v":0.57},{"v":64.16},{"v":1006.74}]},{"c":[{"v":"Date(2026, 1, 18, 18, 20, 1)"},{"v":0.5},{"v":0.5},{"v":66.5},{"v":1006.69}]},{"c":[{"v":"Date(2026, 1, 18, 18, 0, 1)"},{"v":0.68},{"v":0.68},{"v":68.57},{"v":1006.65}]},{"c":[{"v":"Date(2026, 1, 18, 17, 40, 0)"},{"v":0.9},{"v":0.9},{"v":69.99},{"v":1006.5}]},{"c":[{"v":"Date(2026, 1, 18, 17, 20, 0)"},{"v":0.99},{"v":0.99},{"v":70.46},{"v":1006.5}]},{"c":[{"v":"Date(2026, 1, 18, 17, 0, 0)"},{"v":1.03},{"v":1.03},{"v":67.9},{"v":1006.51}]},{"c":[{"v":"Date(2026, 1, 18, 16, 40, 2)"},{"v":1.53},{"v":1.53},{"v":66.73},{"v":1006.54}]},{"c":[{"v":"Date(2026, 1, 18, 16, 20, 0)"},{"v":1.66},{"v":1.66},{"v":65.87},{"v":1006.56}]},{"c":[{"v":"Date(2026, 1, 18, 16, 0, 1)"},{"v":2.01},{"v":2.01},{"v":64.43},{"v":1006.41}]},{"c":[{"v":"Date(2026, 1, 18, 15, 40, 1)"},{"v":2.22},{"v":2.22},{"v":65.11},{"v":1006.23}]},{"c":[{"v":"Date(2026, 1, 18, 15, 20, 1)"},{"v":3},{"v":3},{"v":64.12},{"v":1006.2}]},{"c":[{"v":"Date(2026, 1, 18, 15, 0, 1)"},{"v":2.98},{"v":2.98},{"v":65.89},{"v":1006.28}]},{"c":[{"v":"Date(2026, 1, 18, 14, 40, 1)"},{"v":2.58},{"v":2.58},{"v":67.67},{"v":1006.34}]},{"c":[{"v":"Date(2026, 1, 18, 14, 20, 1)"},{"v":3.14},{"v":3.14},{"v":65.09},{"v":1006.33}]},{"c":[{"v":"Date(2026, 1, 18, 14, 0, 1)"},{"v":2.77},{"v":2.77},{"v":66.64},{"v":1006.29}]},{"c":[{"v":"Date(2026, 1, 18, 13, 40, 1)"},{"v":2.63},{"v":2.63},{"v":66.52},{"v":1006.32}]},{"c":[{"v":"Date(2026, 1, 18, 13, 20, 1)"},{"v":2.97},{"v":2.97},{"v":65.28},{"v":1006.29}]},{"c":[{"v":"Date(2026, 1, 18, 13, 0, 0)"},{"v":3},{"v":3},{"v":64.02},{"v":1006.31}]},{"c":[{"v":"Date(2026, 1, 18, 12, 40, 0)"},{"v":2.94},{"v":2.94},{"v":66.44},{"v":1006.25}]},{"c":[{"v":"Date(2026, 1, 18, 12, 20, 0)"},{"v":2.23},{"v":2.23},{"v":68.52},{"v":1006.18}]},{"c":[{"v":"Date(2026, 1, 18, 12, 0, 0)"},{"v":1.81},{"v":1.81},{"v":72.02},{"v":1005.99}]},{"c":[{"v":"Date(2026, 1, 18, 11, 40, 0)"},{"v":1.75},{"v":1.75},{"v":71.21},{"v":1005.86}]},{"c":[{"v":"Date(2026, 1, 18, 11, 20, 0)"},{"v":1.63},{"v":1.63},{"v":72.91},{"v":1005.62}]},{"c":[{"v":"Date(2026, 1, 18, 11, 0, 0)"},{"v":1.21},{"v":1.21},{"v":75.42},{"v":1005.38}]},{"c":[{"v":"Date(2026, 1, 18, 10, 40, 0)"},{"v":1},{"v":1},{"v":77.08},{"v":1005.09}]},{"c":[{"v":"Date(2026, 1, 18, 10, 20, 0)"},{"v":0.77},{"v":0.77},{"v":78.88},{"v":1004.85}]},{"c":[{"v":"Date(2026, 1, 18, 10, 0, 0)"},{"v":0.51},{"v":0.51},{"v":81.73},{"v":1004.74}]},{"c":[{"v":"Date(2026, 1, 18, 9, 40, 0)"},{"v":0.25},{"v":0.25},{"v":81.8},{"v":1004.66}]},{"c":[{"v":"Date(2026, 1, 18, 9, 20, 0)"},{"v":0.75},{"v":0.75},{"v":79.05},{"v":1004.6}]},{"c":[{"v":"Date(2026, 1, 18, 9, 0, 0)"},{"v":0.7},{"v":0.7},{"v":80.32},{"v":1004.38}]},{"c":[{"v":"Date(2026, 1, 18, 8, 40, 0)"},{"v":0.19},{"v":0.19},{"v":84.06},{"v":1004.07}]},{"c":[{"v":"Date(2026, 1, 18, 8, 20, 0)"},{"v":0.07},{"v":0.07},{"v":84.7},{"v":1003.67}]},{"c":[{"v":"Date(2026, 1, 18, 8, 0, 0)"},{"v":0.21},{"v":0.21},{"v":84.74},{"v":1003.4}]},{"c":[{"v":"Date(2026, 1, 18, 7, 40, 0)"},{"v":0.21},{"v":0.21},{"v":85.84},{"v":1003.17}]},{"c":[{"v":"Date(2026, 1, 18, 7, 20, 0)"},{"v":0.55},{"v":0.55},{"v":83.64},{"v":1003.01}]},{"c":[{"v":"Date(2026, 1, 18, 7, 0, 0)"},{"v":0.52},{"v":0.52},{"v":84.29},{"v":1002.97}]},{"c":[{"v":"Date(2026, 1, 18, 6, 40, 0)"},{"v":0.77},{"v":0.77},{"v":83.23},{"v":1002.92}]},{"c":[{"v":"Date(2026, 1, 18, 6, 20, 0)"},{"v":0.7},{"v":0.7},{"v":83.37},{"v":1002.74}]},{"c":[{"v":"Date(2026, 1, 18, 6, 0, 0)"},{"v":1},{"v":1},{"v":82.41},{"v":1002.48}]},{"c":[{"v":"Date(2026, 1, 18, 5, 40, 0)"},{"v":0.96},{"v":0.96},{"v":84.09},{"v":1002.18}]},{"c":[{"v":"Date(2026, 1, 18, 5, 20, 0)"},{"v":1.24},{"v":1.24},{"v":83.14},{"v":1001.99}]},{"c":[{"v":"Date(2026, 1, 18, 5, 0, 0)"},{"v":1.51},{"v":1.51},{"v":81.59},{"v":1001.94}]},{"c":[{"v":"Date(2026, 1, 18, 4, 40, 0)"},{"v":1.56},{"v":1.56},{"v":81.95},{"v":1001.89}]},{"c":[{"v":"Date(2026, 1, 18, 4, 20, 0)"},{"v":1.58},{"v":1.58},{"v":82.6},{"v":1001.7}]},{"c":[{"v":"Date(2026, 1, 18, 4, 0, 0)"},{"v":1.26},{"v":1.26},{"v":84.68},{"v":1001.6}]},{"c":[{"v":"Date(2026, 1, 18, 3, 40, 0)"},{"v":1.57},{"v":1.57},{"v":82.79},{"v":1001.58}]},{"c":[{"v":"Date(2026, 1, 18, 3, 20, 0)"},{"v":1.93},{"v":1.93},{"v":81.66},{"v":1001.3}]},{"c":[{"v":"Date(2026, 1, 18, 3, 0, 0)"},{"v":2.22},{"v":2.22},{"v":80.49},{"v":1001.13}]},{"c":[{"v":"Date(2026, 1, 18, 2, 40, 0)"},{"v":1.9},{"v":1.9},{"v":80.62},{"v":1000.98}]},{"c":[{"v":"Date(2026, 1, 18, 2, 20, 0)"},{"v":2.43},{"v":2.43},{"v":78.63},{"v":1000.8}]},{"c":[{"v":"Date(2026, 1, 18, 2, 0, 0)"},{"v":2.44},{"v":2.44},{"v":78.77},{"v":1000.61}]},{"c":[{"v":"Date(2026, 1, 18, 1, 40, 0)"},{"v":2.34},{"v":2.34},{"v":79.41},{"v":1000.43}]},{"c":[{"v":"Date(2026, 1, 18, 1, 20, 0)"},{"v":1.99},{"v":1.99},{"v":80.44},{"v":1000.29}]},{"c":[{"v":"Date(2026, 1, 18, 1, 0, 0)"},{"v":1.93},{"v":1.93},{"v":81.33},{"v":1000.29}]},{"c":[{"v":"Date(2026, 1, 18, 0, 40, 0)"},{"v":2.18},{"v":2.18},{"v":81.1},{"v":1000.01}]},{"c":[{"v":"Date(2026, 1, 18, 0, 20, 0)"},{"v":2.3},{"v":2.3},{"v":81.15},{"v":999.86}]},{"c":[{"v":"Date(2026, 1, 18, 0, 0, 0)"},{"v":2.31},{"v":2.31},{"v":81.5},{"v":999.83}]},{"c":[{"v":"Date(2026, 1, 17, 23, 40, 0)"},{"v":2.05},{"v":2.05},{"v":82.58},{"v":999.8}]},{"c":[{"v":"Date(2026, 1, 17, 23, 20, 0)"},{"v":2.03},{"v":2.03},{"v":82.58},{"v":999.69}]},{"c":[{"v":"Date(2026, 1, 17, 23, 0, 0)"},{"v":1.98},{"v":1.98},{"v":83.14},{"v":999.61}]},{"c":[{"v":"Date(2026, 1, 17, 22, 40, 0)"},{"v":1.96},{"v":1.96},{"v":84.54},{"v":999.43}]},{"c":[{"v":"Date(2026, 1, 17, 22, 20, 0)"},{"v":2.03},{"v":2.03},{"v":85.66},{"v":999.2}]},{"c":[{"v":"Date(2026, 1, 17, 22, 0, 0)"},{"v":2.34},{"v":2.34},{"v":84.65},{"v":999.1}]},{"c":[{"v":"Date(2026, 1, 17, 21, 40, 0)"},{"v":2.61},{"v":2.61},{"v":83.69},{"v":999.11}]},{"c":[{"v":"Date(2026, 1, 17, 21, 20, 0)"},{"v":2.7},{"v":2.7},{"v":84.26},{"v":999.02}]},{"c":[{"v":"Date(2026, 1, 17, 21, 0, 0)"},{"v":2.82},{"v":2.82},{"v":83.17},{"v":998.91}]},{"c":[{"v":"Date(2026, 1, 17, 20, 40, 0)"},{"v":2.91},{"v":2.91},{"v":82.54},{"v":998.72}]},{"c":[{"v":"Date(2026, 1, 17, 20, 20, 0)"},{"v":2.85},{"v":2.85},{"v":83.65},{"v":998.64}]},{"c":[{"v":"Date(2026, 1, 17, 20, 0, 0)"},{"v":2.88},{"v":2.88},{"v":83.45},{"v":998.45}]},{"c":[{"v":"Date(2026, 1, 17, 19, 40, 0)"},{"v":3.02},{"v":3.02},{"v":83.43},{"v":998.34}]},{"c":[{"v":"Date(2026, 1, 17, 19, 20, 0)"},{"v":2.95},{"v":2.95},{"v":83.29},{"v":998.25}]},{"c":[{"v":"Date(2026, 1, 17, 19, 0, 0)"},{"v":3.03},{"v":3.03},{"v":82.6},{"v":998.1}]},{"c":[{"v":"Date(2026, 1, 17, 18, 40, 0)"},{"v":3},{"v":3},{"v":81.66},{"v":997.96}]},{"c":[{"v":"Date(2026, 1, 17, 18, 20, 0)"},{"v":3},{"v":3},{"v":79.38},{"v":997.8}]},{"c":[{"v":"Date(2026, 1, 17, 18, 0, 0)"},{"v":3.33},{"v":3.33},{"v":74.64},{"v":997.64}]},{"c":[{"v":"Date(2026, 1, 17, 17, 40, 0)"},{"v":3.58},{"v":3.58},{"v":71.34},{"v":997.58}]},{"c":[{"v":"Date(2026, 1, 17, 17, 20, 0)"},{"v":3.76},{"v":3.76},{"v":66.83},{"v":997.43}]},{"c":[{"v":"Date(2026, 1, 17, 17, 0, 0)"},{"v":4.03},{"v":4.03},{"v":64.88},{"v":997.34}]},{"c":[{"v":"Date(2026, 1, 17, 16, 40, 0)"},{"v":4.19},{"v":4.19},{"v":64.1},{"v":997.33}]},{"c":[{"v":"Date(2026, 1, 17, 16, 20, 0)"},{"v":4.07},{"v":4.07},{"v":63.78},{"v":997.18}]},{"c":[{"v":"Date(2026, 1, 17, 16, 0, 0)"},{"v":4.79},{"v":4.79},{"v":60.77},{"v":997.07}]},{"c":[{"v":"Date(2026, 1, 17, 15, 40, 0)"},{"v":5.26},{"v":5.26},{"v":58.86},{"v":997.08}]},{"c":[{"v":"Date(2026, 1, 17, 15, 20, 0)"},{"v":5.32},{"v":5.32},{"v":58.54},{"v":997.04}]},{"c":[{"v":"Date(2026, 1, 17, 15, 0, 0)"},{"v":4.77},{"v":4.77},{"v":59.9},{"v":997.13}]},{"c":[{"v":"Date(2026, 1, 17, 14, 40, 0)"},{"v":4.23},{"v":4.23},{"v":61.11},{"v":997.07}]},{"c":[{"v":"Date(2026, 1, 17, 14, 20, 0)"},{"v":4.49},{"v":4.49},{"v":60.08},{"v":996.94}]},{"c":[{"v":"Date(2026, 1, 17, 14, 0, 0)"},{"v":4.08},{"v":4.08},{"v":60.92},{"v":996.89}]},{"c":[{"v":"Date(2026, 1, 17, 13, 40, 0)"},{"v":3.93},{"v":3.93},{"v":60.52},{"v":996.83}]},{"c":[{"v":"Date(2026, 1, 17, 13, 20, 0)"},{"v":4.49},{"v":4.49},{"v":58.76},{"v":996.84}]},{"c":[{"v":"Date(2026, 1, 17, 13, 0, 0)"},{"v":4.65},{"v":4.65},{"v":58.37},{"v":996.79}]},{"c":[{"v":"Date(2026, 1, 17, 12, 40, 0)"},{"v":4.36},{"v":4.36},{"v":59},{"v":996.75}]},{"c":[{"v":"Date(2026, 1, 17, 12, 20, 0)"},{"v":3.85},{"v":3.85},{"v":61.07},{"v":996.63}]},{"c":[{"v":"Date(2026, 1, 17, 12, 0, 0)"},{"v":3.5},{"v":3.5},{"v":61.63},{"v":996.39}]},{"c":[{"v":"Date(2026, 1, 17, 11, 40, 0)"},{"v":3.24},{"v":3.24},{"v":62.84},{"v":996.05}]},{"c":[{"v":"Date(2026, 1, 17, 11, 20, 0)"},{"v":2.23},{"v":2.23},{"v":66.8},{"v":995.84}]},{"c":[{"v":"Date(2026, 1, 17, 11, 0, 0)"},{"v":1.91},{"v":1.91},{"v":67.1},{"v":995.69}]},{"c":[{"v":"Date(2026, 1, 17, 10, 40, 0)"},{"v":1.9},{"v":1.9},{"v":68.2},{"v":995.35}]},{"c":[{"v":"Date(2026, 1, 17, 10, 20, 0)"},{"v":1.15},{"v":1.15},{"v":71.42},{"v":995.15}]},{"c":[{"v":"Date(2026, 1, 17, 10, 0, 0)"},{"v":0.49},{"v":0.49},{"v":74.86},{"v":995.06}]},{"c":[{"v":"Date(2026, 1, 17, 9, 40, 0)"},{"v":0.19},{"v":0.19},{"v":74.32},{"v":994.8}]},{"c":[{"v":"Date(2026, 1, 17, 9, 20, 0)"},{"v":-0.11},{"v":-0.11},{"v":73.43},{"v":994.57}]},{"c":[{"v":"Date(2026, 1, 17, 9, 0, 0)"},{"v":-0.42},{"v":-0.42},{"v":73.82},{"v":994.39}]},{"c":[{"v":"Date(2026, 1, 17, 8, 40, 0)"},{"v":-0.63},{"v":-0.63},{"v":74.66},{"v":994.08}]},{"c":[{"v":"Date(2026, 1, 17, 8, 20, 0)"},{"v":-0.95},{"v":-0.95},{"v":75.12},{"v":993.67}]},{"c":[{"v":"Date(2026, 1, 17, 8, 0, 0)"},{"v":-0.89},{"v":-0.89},{"v":75.61},{"v":993.39}]},{"c":[{"v":"Date(2026, 1, 17, 7, 40, 0)"},{"v":-1.04},{"v":-1.04},{"v":75.81},{"v":993.17}]},{"c":[{"v":"Date(2026, 1, 17, 7, 20, 0)"},{"v":-1.06},{"v":-1.06},{"v":76.59},{"v":992.86}]},{"c":[{"v":"Date(2026, 1, 17, 7, 0, 0)"},{"v":-1.12},{"v":-1.12},{"v":77.13},{"v":992.48}]},{"c":[{"v":"Date(2026, 1, 17, 6, 40, 0)"},{"v":-1.03},{"v":-1.03},{"v":77.63},{"v":992.29}]},{"c":[{"v":"Date(2026, 1, 17, 6, 20, 0)"},{"v":-0.95},{"v":-0.95},{"v":78.1},{"v":992.03}]},{"c":[{"v":"Date(2026, 1, 17, 6, 0, 0)"},{"v":-0.95},{"v":-0.95},{"v":78.38},{"v":991.81}]},{"c":[{"v":"Date(2026, 1, 17, 5, 40, 0)"},{"v":-0.94},{"v":-0.94},{"v":78.96},{"v":991.67}]},{"c":[{"v":"Date(2026, 1, 17, 5, 20, 0)"},{"v":-0.97},{"v":-0.97},{"v":80.04},{"v":991.69}]},{"c":[{"v":"Date(2026, 1, 17, 5, 0, 1)"},{"v":-1.07},{"v":-1.07},{"v":81.28},{"v":991.68}]},{"c":[{"v":"Date(2026, 1, 17, 4, 40, 1)"},{"v":-1.04},{"v":-1.04},{"v":82.28},{"v":991.71}]},{"c":[{"v":"Date(2026, 1, 17, 4, 20, 1)"},{"v":-0.83},{"v":-0.83},{"v":83.36},{"v":991.54}]},{"c":[{"v":"Date(2026, 1, 17, 4, 0, 0)"},{"v":-0.4},{"v":-0.4},{"v":82.81},{"v":991.42}]},{"c":[{"v":"Date(2026, 1, 17, 3, 40, 1)"},{"v":-0.3},{"v":-0.3},{"v":81.09},{"v":991.28}]},{"c":[{"v":"Date(2026, 1, 17, 3, 20, 1)"},{"v":-0.33},{"v":-0.33},{"v":81.98},{"v":991.28}]},{"c":[{"v":"Date(2026, 1, 17, 3, 0, 0)"},{"v":-0.49},{"v":-0.49},{"v":82.85},{"v":991.12}]},{"c":[{"v":"Date(2026, 1, 17, 2, 40, 0)"},{"v":-0.27},{"v":-0.27},{"v":78.73},{"v":990.97}]},{"c":[{"v":"Date(2026, 1, 17, 2, 20, 0)"},{"v":-0.17},{"v":-0.17},{"v":77.93},{"v":990.93}]},{"c":[{"v":"Date(2026, 1, 17, 2, 0, 0)"},{"v":-0.21},{"v":-0.21},{"v":77.94},{"v":990.79}]},{"c":[{"v":"Date(2026, 1, 17, 1, 40, 0)"},{"v":-0.24},{"v":-0.24},{"v":77.89},{"v":990.78}]},{"c":[{"v":"Date(2026, 1, 17, 1, 20, 1)"},{"v":-0.19},{"v":-0.19},{"v":77.68},{"v":990.77}]},{"c":[{"v":"Date(2026, 1, 17, 1, 0, 0)"},{"v":-0.22},{"v":-0.22},{"v":77.63},{"v":990.65}]},{"c":[{"v":"Date(2026, 1, 17, 0, 40, 0)"},{"v":-0.25},{"v":-0.25},{"v":77.69},{"v":990.49}]},{"c":[{"v":"Date(2026, 1, 17, 0, 20, 0)"},{"v":-0.03},{"v":-0.03},{"v":76.93},{"v":990.3}]},{"c":[{"v":"Date(2026, 1, 17, 0, 0, 0)"},{"v":-0.1},{"v":-0.1},{"v":77.2},{"v":990.13}]},{"c":[{"v":"Date(2026, 1, 16, 23, 40, 0)"},{"v":-0.13},{"v":-0.13},{"v":77.23},{"v":990.06}]},{"c":[{"v":"Date(2026, 1, 16, 23, 20, 0)"},{"v":-0.17},{"v":-0.17},{"v":77.41},{"v":990.1}]},{"c":[{"v":"Date(2026, 1, 16, 23, 0, 0)"},{"v":-0.14},{"v":-0.14},{"v":76.99},{"v":990.13}]},{"c":[{"v":"Date(2026, 1, 16, 22, 40, 0)"},{"v":-0.11},{"v":-0.11},{"v":76.94},{"v":990.14}]},{"c":[{"v":"Date(2026, 1, 16, 22, 20, 0)"},{"v":-0.13},{"v":-0.13},{"v":77.04},{"v":990.21}]},{"c":[{"v":"Date(2026, 1, 16, 22, 0, 0)"},{"v":-0.2},{"v":-0.2},{"v":77.45},{"v":990.14}]},{"c":[{"v":"Date(2026, 1, 16, 21, 40, 0)"},{"v":-0.33},{"v":-0.33},{"v":77.8},{"v":990.03}]},{"c":[{"v":"Date(2026, 1, 16, 21, 20, 0)"},{"v":-0.18},{"v":-0.18},{"v":77.34},{"v":989.95}]},{"c":[{"v":"Date(2026, 1, 16, 21, 0, 0)"},{"v":-0.15},{"v":-0.15},{"v":77.74},{"v":989.95}]},{"c":[{"v":"Date(2026, 1, 16, 20, 40, 0)"},{"v":-0.31},{"v":-0.31},{"v":79.09},{"v":989.9}]},{"c":[{"v":"Date(2026, 1, 16, 20, 20, 0)"},{"v":-0.45},{"v":-0.45},{"v":80.82},{"v":989.77}]},{"c":[{"v":"Date(2026, 1, 16, 20, 0, 0)"},{"v":-0.46},{"v":-0.46},{"v":81.11},{"v":989.76}]},{"c":[{"v":"Date(2026, 1, 16, 19, 40, 0)"},{"v":-0.26},{"v":-0.26},{"v":81.12},{"v":989.85}]},{"c":[{"v":"Date(2026, 1, 16, 19, 20, 0)"},{"v":-0.2},{"v":-0.2},{"v":81.45},{"v":989.74}]},{"c":[{"v":"Date(2026, 1, 16, 19, 0, 0)"},{"v":0.07},{"v":0.07},{"v":76.02},{"v":989.69}]},{"c":[{"v":"Date(2026, 1, 16, 18, 40, 0)"},{"v":0.17},{"v":0.17},{"v":75.15},{"v":989.67}]},{"c":[{"v":"Date(2026, 1, 16, 18, 20, 0)"},{"v":0.37},{"v":0.37},{"v":74.61},{"v":989.61}]},{"c":[{"v":"Date(2026, 1, 16, 18, 0, 0)"},{"v":0.54},{"v":0.54},{"v":73.48},{"v":989.57}]},{"c":[{"v":"Date(2026, 1, 16, 17, 40, 0)"},{"v":0.66},{"v":0.66},{"v":73.38},{"v":989.43}]},{"c":[{"v":"Date(2026, 1, 16, 17, 20, 0)"},{"v":0.92},{"v":0.92},{"v":73.36},{"v":989.47}]},{"c":[{"v":"Date(2026, 1, 16, 17, 0, 0)"},{"v":1.26},{"v":1.26},{"v":74.07},{"v":989.52}]},{"c":[{"v":"Date(2026, 1, 16, 16, 40, 0)"},{"v":1.28},{"v":1.28},{"v":74.23},{"v":989.48}]},{"c":[{"v":"Date(2026, 1, 16, 16, 20, 0)"},{"v":1.97},{"v":1.97},{"v":69},{"v":989.4}]},{"c":[{"v":"Date(2026, 1, 16, 16, 0, 0)"},{"v":2.14},{"v":2.14},{"v":67.12},{"v":989.33}]},{"c":[{"v":"Date(2026, 1, 16, 15, 40, 0)"},{"v":2.11},{"v":2.11},{"v":68.3},{"v":989.46}]},{"c":[{"v":"Date(2026, 1, 16, 15, 20, 0)"},{"v":2.64},{"v":2.64},{"v":67.81},{"v":989.57}]},{"c":[{"v":"Date(2026, 1, 16, 15, 0, 0)"},{"v":2.77},{"v":2.77},{"v":67.48},{"v":989.76}]},{"c":[{"v":"Date(2026, 1, 16, 14, 40, 0)"},{"v":2.58},{"v":2.58},{"v":68},{"v":989.95}]},{"c":[{"v":"Date(2026, 1, 16, 14, 20, 0)"},{"v":2.46},{"v":2.46},{"v":71.14},{"v":990.09}]},{"c":[{"v":"Date(2026, 1, 16, 14, 0, 0)"},{"v":1.99},{"v":1.99},{"v":73.26},{"v":990.18}]},{"c":[{"v":"Date(2026, 1, 16, 13, 40, 0)"},{"v":1.74},{"v":1.74},{"v":70.65},{"v":990.23}]},{"c":[{"v":"Date(2026, 1, 16, 13, 20, 0)"},{"v":1.57},{"v":1.57},{"v":66.23},{"v":990.32}]},{"c":[{"v":"Date(2026, 1, 16, 13, 0, 0)"},{"v":1.75},{"v":1.75},{"v":61.6},{"v":990.44}]},{"c":[{"v":"Date(2026, 1, 16, 12, 40, 0)"},{"v":1.51},{"v":1.51},{"v":60.52},{"v":990.57}]},{"c":[{"v":"Date(2026, 1, 16, 12, 20, 0)"},{"v":1.2},{"v":1.2},{"v":56.86},{"v":990.68}]},{"c":[{"v":"Date(2026, 1, 16, 12, 0, 0)"},{"v":1.2},{"v":1.2},{"v":54.75},{"v":990.76}]},{"c":[{"v":"Date(2026, 1, 16, 11, 40, 0)"},{"v":0.86},{"v":0.86},{"v":56.01},{"v":990.89}]},{"c":[{"v":"Date(2026, 1, 16, 11, 20, 0)"},{"v":0.41},{"v":0.41},{"v":57.2},{"v":991.15}]},{"c":[{"v":"Date(2026, 1, 16, 11, 0, 0)"},{"v":0.29},{"v":0.29},{"v":57.8},{"v":991.36}]},{"c":[{"v":"Date(2026, 1, 16, 10, 40, 0)"},{"v":-0.22},{"v":-0.22},{"v":59.25},{"v":991.48}]},{"c":[{"v":"Date(2026, 1, 16, 10, 20, 0)"},{"v":-0.75},{"v":-0.75},{"v":61.09},{"v":991.69}]},{"c":[{"v":"Date(2026, 1, 16, 10, 0, 0)"},{"v":-1.11},{"v":-1.11},{"v":62.24},{"v":991.84}]},{"c":[{"v":"Date(2026, 1, 16, 9, 40, 0)"},{"v":-1.42},{"v":-1.42},{"v":63.12},{"v":992.03}]},{"c":[{"v":"Date(2026, 1, 16, 9, 20, 0)"},{"v":-1.65},{"v":-1.65},{"v":63.76},{"v":992.12}]},{"c":[{"v":"Date(2026, 1, 16, 9, 0, 0)"},{"v":-1.87},{"v":-1.87},{"v":64.03},{"v":992.27}]},{"c":[{"v":"Date(2026, 1, 16, 8, 40, 0)"},{"v":-1.95},{"v":-1.95},{"v":63.91},{"v":992.39}]},{"c":[{"v":"Date(2026, 1, 16, 8, 20, 0)"},{"v":-1.93},{"v":-1.93},{"v":63.7},{"v":992.56}]},{"c":[{"v":"Date(2026, 1, 16, 8, 0, 0)"},{"v":-1.85},{"v":-1.85},{"v":63.41},{"v":992.63}]},{"c":[{"v":"Date(2026, 1, 16, 7, 40, 0)"},{"v":-1.8},{"v":-1.8},{"v":63.4},{"v":992.86}]},{"c":[{"v":"Date(2026, 1, 16, 7, 20, 0)"},{"v":-1.83},{"v":-1.83},{"v":63.8},{"v":993.3}]},{"c":[{"v":"Date(2026, 1, 16, 7, 0, 0)"},{"v":-1.8},{"v":-1.8},{"v":64.36},{"v":993.8}]},{"c":[{"v":"Date(2026, 1, 16, 6, 40, 0)"},{"v":-1.8},{"v":-1.8},{"v":65.08},{"v":994.42}]},{"c":[{"v":"Date(2026, 1, 16, 6, 20, 0)"},{"v":-1.79},{"v":-1.79},{"v":64.81},{"v":994.86}]},{"c":[{"v":"Date(2026, 1, 16, 6, 0, 0)"},{"v":-1.7},{"v":-1.7},{"v":63.5},{"v":995.17}]},{"c":[{"v":"Date(2026, 1, 16, 5, 40, 0)"},{"v":-1.74},{"v":-1.74},{"v":62.41},{"v":995.38}]},{"c":[{"v":"Date(2026, 1, 16, 5, 20, 0)"},{"v":-1.78},{"v":-1.78},{"v":61.85},{"v":995.77}]},{"c":[{"v":"Date(2026, 1, 16, 5, 0, 0)"},{"v":-1.89},{"v":-1.89},{"v":61.83},{"v":996.11}]},{"c":[{"v":"Date(2026, 1, 16, 4, 40, 0)"},{"v":-2.01},{"v":-2.01},{"v":62.3},{"v":996.21}]},{"c":[{"v":"Date(2026, 1, 16, 4, 20, 0)"},{"v":-2.05},{"v":-2.05},{"v":62.43},{"v":996.31}]},{"c":[{"v":"Date(2026, 1, 16, 4, 0, 0)"},{"v":-2.03},{"v":-2.03},{"v":62.52},{"v":996.57}]},{"c":[{"v":"Date(2026, 1, 16, 3, 40, 0)"},{"v":-2.04},{"v":-2.04},{"v":62.77},{"v":996.87}]},{"c":[{"v":"Date(2026, 1, 16, 3, 20, 0)"},{"v":-2.03},{"v":-2.03},{"v":63.11},{"v":997.23}]},{"c":[{"v":"Date(2026, 1, 16, 3, 0, 0)"},{"v":-2.01},{"v":-2.01},{"v":63.58},{"v":997.55}]},{"c":[{"v":"Date(2026, 1, 16, 2, 40, 0)"},{"v":-2.08},{"v":-2.08},{"v":64.27},{"v":997.86}]},{"c":[{"v":"Date(2026, 1, 16, 2, 20, 0)"},{"v":-2.12},{"v":-2.12},{"v":64.58},{"v":998.3}]},{"c":[{"v":"Date(2026, 1, 16, 2, 0, 0)"},{"v":-2.07},{"v":-2.07},{"v":64.92},{"v":998.72}]},{"c":[{"v":"Date(2026, 1, 16, 1, 40, 0)"},{"v":-2.01},{"v":-2.01},{"v":65.26},{"v":999.31}]},{"c":[{"v":"Date(2026, 1, 16, 1, 20, 0)"},{"v":-1.95},{"v":-1.95},{"v":65.61},{"v":999.84}]},{"c":[{"v":"Date(2026, 1, 16, 1, 0, 0)"},{"v":-1.83},{"v":-1.83},{"v":65.38},{"v":1000.14}]},{"c":[{"v":"Date(2026, 1, 16, 0, 40, 0)"},{"v":-1.73},{"v":-1.73},{"v":65.16},{"v":1000.41}]},{"c":[{"v":"Date(2026, 1, 16, 0, 20, 0)"},{"v":-1.64},{"v":-1.64},{"v":64.89},{"v":1000.76}]},{"c":[{"v":"Date(2026, 1, 16, 0, 0, 1)"},{"v":-1.51},{"v":-1.51},{"v":64.32},{"v":1001.15}]},{"c":[{"v":"Date(2026, 1, 15, 23, 40, 1)"},{"v":-1.38},{"v":-1.38},{"v":63.7},{"v":1001.6}]},{"c":[{"v":"Date(2026, 1, 15, 23, 20, 1)"},{"v":-1.24},{"v":-1.24},{"v":63.01},{"v":1002.01}]},{"c":[{"v":"Date(2026, 1, 15, 23, 0, 1)"},{"v":-1.1},{"v":-1.1},{"v":62.91},{"v":1002.44}]},{"c":[{"v":"Date(2026, 1, 15, 22, 40, 1)"},{"v":-1},{"v":-1},{"v":62.75},{"v":1003.02}]},{"c":[{"v":"Date(2026, 1, 15, 22, 20, 1)"},{"v":-0.89},{"v":-0.89},{"v":61.95},{"v":1003.46}]},{"c":[{"v":"Date(2026, 1, 15, 22, 0, 1)"},{"v":-0.74},{"v":-0.74},{"v":61.12},{"v":1003.89}]},{"c":[{"v":"Date(2026, 1, 15, 21, 40, 1)"},{"v":-0.63},{"v":-0.63},{"v":60.38},{"v":1003.95}]},{"c":[{"v":"Date(2026, 1, 15, 21, 20, 1)"},{"v":-0.48},{"v":-0.48},{"v":60.03},{"v":1004.26}]},{"c":[{"v":"Date(2026, 1, 15, 21, 0, 0)"},{"v":-0.34},{"v":-0.34},{"v":59.87},{"v":1004.87}]},{"c":[{"v":"Date(2026, 1, 15, 20, 40, 1)"},{"v":-0.18},{"v":-0.18},{"v":59.48},{"v":1005.33}]},{"c":[{"v":"Date(2026, 1, 15, 20, 20, 1)"},{"v":-0.05},{"v":-0.05},{"v":58.95},{"v":1005.66}]},{"c":[{"v":"Date(2026, 1, 15, 20, 0, 1)"},{"v":0.1},{"v":0.1},{"v":58.08},{"v":1006.03}]},{"c":[{"v":"Date(2026, 1, 15, 19, 40, 1)"},{"v":0.28},{"v":0.28},{"v":57.89},{"v":1006.41}]},{"c":[{"v":"Date(2026, 1, 15, 19, 20, 1)"},{"v":0.52},{"v":0.52},{"v":57.1},{"v":1006.76}]},{"c":[{"v":"Date(2026, 1, 15, 19, 0, 0)"},{"v":0.77},{"v":0.77},{"v":55.79},{"v":1006.94}]},{"c":[{"v":"Date(2026, 1, 15, 18, 40, 0)"},{"v":1.1},{"v":1.1},{"v":54.4},{"v":1006.95}]},{"c":[{"v":"Date(2026, 1, 15, 18, 20, 0)"},{"v":1.59},{"v":1.59},{"v":52.54},{"v":1007.33}]},{"c":[{"v":"Date(2026, 1, 15, 18, 0, 0)"},{"v":2.42},{"v":2.42},{"v":49.76},{"v":1007.56}]},{"c":[{"v":"Date(2026, 1, 15, 17, 40, 0)"},{"v":3.21},{"v":3.21},{"v":46.88},{"v":1007.7}]},{"c":[{"v":"Date(2026, 1, 15, 17, 20, 0)"},{"v":3.31},{"v":3.31},{"v":46.26},{"v":1008}]},{"c":[{"v":"Date(2026, 1, 15, 17, 0, 0)"},{"v":3.44},{"v":3.44},{"v":45.86},{"v":1008.26}]},{"c":[{"v":"Date(2026, 1, 15, 16, 40, 0)"},{"v":3.47},{"v":3.47},{"v":46.12},{"v":1008.45}]},{"c":[{"v":"Date(2026, 1, 15, 16, 20, 0)"},{"v":3.32},{"v":3.32},{"v":46.17},{"v":1008.77}]},{"c":[{"v":"Date(2026, 1, 15, 16, 0, 0)"},{"v":3.44},{"v":3.44},{"v":45.79},{"v":1009.12}]},{"c":[{"v":"Date(2026, 1, 15, 15, 40, 0)"},{"v":3.28},{"v":3.28},{"v":45.73},{"v":1009.39}]},{"c":[{"v":"Date(2026, 1, 15, 15, 20, 0)"},{"v":3.37},{"v":3.37},{"v":45.52},{"v":1009.78}]},{"c":[{"v":"Date(2026, 1, 15, 15, 0, 0)"},{"v":3.29},{"v":3.29},{"v":45.61},{"v":1010.03}]},{"c":[{"v":"Date(2026, 1, 15, 14, 40, 0)"},{"v":2.86},{"v":2.86},{"v":47.5},{"v":1010.36}]},{"c":[{"v":"Date(2026, 1, 15, 14, 20, 0)"},{"v":2.27},{"v":2.27},{"v":49.18},{"v":1010.69}]},{"c":[{"v":"Date(2026, 1, 15, 14, 0, 0)"},{"v":1.78},{"v":1.78},{"v":50.03},{"v":1010.88}]},{"c":[{"v":"Date(2026, 1, 15, 13, 40, 0)"},{"v":2.33},{"v":2.33},{"v":49.27},{"v":1011.13}]},{"c":[{"v":"Date(2026, 1, 15, 13, 20, 0)"},{"v":2.88},{"v":2.88},{"v":48.09},{"v":1011.43}]},{"c":[{"v":"Date(2026, 1, 15, 13, 0, 0)"},{"v":4.2},{"v":4.2},{"v":45.1},{"v":1011.63}]},{"c":[{"v":"Date(2026, 1, 15, 12, 40, 0)"},{"v":4.56},{"v":4.56},{"v":44.95},{"v":1011.9}]},{"c":[{"v":"Date(2026, 1, 15, 12, 20, 0)"},{"v":3.39},{"v":3.39},{"v":47.69},{"v":1012.16}]},{"c":[{"v":"Date(2026, 1, 15, 12, 0, 0)"},{"v":2.93},{"v":2.93},{"v":48.82},{"v":1012.4}]},{"c":[{"v":"Date(2026, 1, 15, 11, 40, 0)"},{"v":2.03},{"v":2.03},{"v":51},{"v":1012.48}]},{"c":[{"v":"Date(2026, 1, 15, 11, 20, 0)"},{"v":2.11},{"v":2.11},{"v":51.42},{"v":1012.47}]},{"c":[{"v":"Date(2026, 1, 15, 11, 0, 0)"},{"v":2.27},{"v":2.27},{"v":50.99},{"v":1012.65}]},{"c":[{"v":"Date(2026, 1, 15, 10, 40, 0)"},{"v":2.23},{"v":2.23},{"v":53},{"v":1012.77}]},{"c":[{"v":"Date(2026, 1, 15, 10, 20, 0)"},{"v":1.79},{"v":1.79},{"v":60.21},{"v":1012.78}]},{"c":[{"v":"Date(2026, 1, 15, 10, 0, 0)"},{"v":0.71},{"v":0.71},{"v":66.91},{"v":1012.8}]},{"c":[{"v":"Date(2026, 1, 15, 9, 40, 0)"},{"v":0.29},{"v":0.29},{"v":69.8},{"v":1012.79}]},{"c":[{"v":"Date(2026, 1, 15, 9, 20, 0)"},{"v":-0.11},{"v":-0.11},{"v":72.56},{"v":1012.79}]},{"c":[{"v":"Date(2026, 1, 15, 9, 0, 0)"},{"v":-0.45},{"v":-0.45},{"v":73.64},{"v":1012.7}]},{"c":[{"v":"Date(2026, 1, 15, 8, 40, 0)"},{"v":-0.68},{"v":-0.68},{"v":73.79},{"v":1012.49}]},{"c":[{"v":"Date(2026, 1, 15, 8, 20, 0)"},{"v":-0.65},{"v":-0.65},{"v":73.58},{"v":1012.42}]},{"c":[{"v":"Date(2026, 1, 15, 8, 0, 0)"},{"v":-0.6},{"v":-0.6},{"v":71.76},{"v":1012.3}]},{"c":[{"v":"Date(2026, 1, 15, 7, 40, 0)"},{"v":-0.43},{"v":-0.43},{"v":70.56},{"v":1012.19}]},{"c":[{"v":"Date(2026, 1, 15, 7, 20, 0)"},{"v":-0.13},{"v":-0.13},{"v":69.74},{"v":1012.09}]},{"c":[{"v":"Date(2026, 1, 15, 7, 0, 0)"},{"v":0.1},{"v":0.1},{"v":69.03},{"v":1011.95}]},{"c":[{"v":"Date(2026, 1, 15, 6, 40, 0)"},{"v":0.18},{"v":0.18},{"v":67.26},{"v":1011.88}]},{"c":[{"v":"Date(2026, 1, 15, 6, 20, 0)"},{"v":0.25},{"v":0.25},{"v":66.68},{"v":1011.73}]},{"c":[{"v":"Date(2026, 1, 15, 6, 0, 0)"},{"v":0.36},{"v":0.36},{"v":68.83},{"v":1011.57}]},{"c":[{"v":"Date(2026, 1, 15, 5, 40, 0)"},{"v":0.23},{"v":0.23},{"v":72.8},{"v":1011.47}]},{"c":[{"v":"Date(2026, 1, 15, 5, 20, 0)"},{"v":0.19},{"v":0.19},{"v":76.27},{"v":1011.32}]},{"c":[{"v":"Date(2026, 1, 15, 5, 0, 0)"},{"v":0.1},{"v":0.1},{"v":78.2},{"v":1011.22}]},{"c":[{"v":"Date(2026, 1, 15, 4, 40, 0)"},{"v":0.04},{"v":0.04},{"v":78.94},{"v":1011.2}]},{"c":[{"v":"Date(2026, 1, 15, 4, 20, 0)"},{"v":0.09},{"v":0.09},{"v":79.44},{"v":1011.14}]},{"c":[{"v":"Date(2026, 1, 15, 4, 0, 0)"},{"v":0.13},{"v":0.13},{"v":79.69},{"v":1011.08}]},{"c":[{"v":"Date(2026, 1, 15, 3, 40, 0)"},{"v":0.04},{"v":0.04},{"v":79.53},{"v":1010.98}]},{"c":[{"v":"Date(2026, 1, 15, 3, 20, 0)"},{"v":0.2},{"v":0.2},{"v":78.9},{"v":1010.85}]},{"c":[{"v":"Date(2026, 1, 15, 3, 0, 0)"},{"v":0.26},{"v":0.26},{"v":79.42},{"v":1010.59}]},{"c":[{"v":"Date(2026, 1, 15, 2, 40, 0)"},{"v":0.42},{"v":0.42},{"v":80.4},{"v":1010.41}]},{"c":[{"v":"Date(2026, 1, 15, 2, 20, 0)"},{"v":0.25},{"v":0.25},{"v":82.42},{"v":1010.19}]},{"c":[{"v":"Date(2026, 1, 15, 2, 0, 0)"},{"v":0.26},{"v":0.26},{"v":83.49},{"v":1009.99}]},{"c":[{"v":"Date(2026, 1, 15, 1, 40, 0)"},{"v":0.32},{"v":0.32},{"v":83.57},{"v":1009.9}]},{"c":[{"v":"Date(2026, 1, 15, 1, 20, 0)"},{"v":0.52},{"v":0.52},{"v":82.56},{"v":1009.9}]},{"c":[{"v":"Date(2026, 1, 15, 1, 0, 0)"},{"v":0.61},{"v":0.61},{"v":82.61},{"v":1009.73}]},{"c":[{"v":"Date(2026, 1, 15, 0, 20, 0)"},{"v":0.52},{"v":0.52},{"v":83.74},{"v":1009.29}]},{"c":[{"v":"Date(2026, 1, 15, 0, 0, 0)"},{"v":0.55},{"v":0.55},{"v":83.92},{"v":1009.02}]},{"c":[{"v":"Date(2026, 1, 14, 23, 40, 0)"},{"v":0.55},{"v":0.55},{"v":85.13},{"v":1008.86}]},{"c":[{"v":"Date(2026, 1, 14, 23, 20, 0)"},{"v":0.54},{"v":0.54},{"v":86.93},{"v":1008.65}]},{"c":[{"v":"Date(2026, 1, 14, 23, 0, 1)"},{"v":0.65},{"v":0.65},{"v":87.56},{"v":1008.43}]},{"c":[{"v":"Date(2026, 1, 14, 22, 40, 1)"},{"v":0.68},{"v":0.68},{"v":87.7},{"v":1008.24}]},{"c":[{"v":"Date(2026, 1, 14, 22, 20, 1)"},{"v":0.76},{"v":0.76},{"v":87.15},{"v":1008.08}]},{"c":[{"v":"Date(2026, 1, 14, 22, 0, 1)"},{"v":0.83},{"v":0.83},{"v":87.28},{"v":1007.88}]},{"c":[{"v":"Date(2026, 1, 14, 21, 40, 1)"},{"v":0.98},{"v":0.98},{"v":87.88},{"v":1007.69}]},{"c":[{"v":"Date(2026, 1, 14, 21, 20, 1)"},{"v":0.99},{"v":0.99},{"v":88.59},{"v":1007.41}]},{"c":[{"v":"Date(2026, 1, 14, 21, 0, 0)"},{"v":1.14},{"v":1.14},{"v":88.93},{"v":1007.08}]},{"c":[{"v":"Date(2026, 1, 14, 20, 40, 0)"},{"v":1.27},{"v":1.27},{"v":88.29},{"v":1006.86}]},{"c":[{"v":"Date(2026, 1, 14, 20, 20, 0)"},{"v":1.36},{"v":1.36},{"v":87.16},{"v":1006.67}]},{"c":[{"v":"Date(2026, 1, 14, 20, 0, 0)"},{"v":1.44},{"v":1.44},{"v":87.06},{"v":1006.49}]},{"c":[{"v":"Date(2026, 1, 14, 19, 40, 0)"},{"v":1.54},{"v":1.54},{"v":86.9},{"v":1006.17}]},{"c":[{"v":"Date(2026, 1, 14, 19, 20, 0)"},{"v":1.47},{"v":1.47},{"v":86.63},{"v":1005.91}]},{"c":[{"v":"Date(2026, 1, 14, 19, 0, 0)"},{"v":1.61},{"v":1.61},{"v":86.09},{"v":1005.52}]},{"c":[{"v":"Date(2026, 1, 14, 18, 40, 0)"},{"v":1.76},{"v":1.76},{"v":84.79},{"v":1005.12}]},{"c":[{"v":"Date(2026, 1, 14, 18, 20, 0)"},{"v":1.85},{"v":1.85},{"v":82.63},{"v":1004.74}]},{"c":[{"v":"Date(2026, 1, 14, 18, 0, 0)"},{"v":1.96},{"v":1.96},{"v":81.49},{"v":1004.4}]},{"c":[{"v":"Date(2026, 1, 14, 17, 40, 0)"},{"v":2.05},{"v":2.05},{"v":79.96},{"v":1004.08}]},{"c":[{"v":"Date(2026, 1, 14, 17, 20, 0)"},{"v":2.28},{"v":2.28},{"v":79.99},{"v":1003.69}]},{"c":[{"v":"Date(2026, 1, 14, 17, 0, 0)"},{"v":2.4},{"v":2.4},{"v":79.56},{"v":1003.36}]},{"c":[{"v":"Date(2026, 1, 14, 16, 40, 0)"},{"v":2.65},{"v":2.65},{"v":79.49},{"v":1003.06}]},{"c":[{"v":"Date(2026, 1, 14, 16, 20, 0)"},{"v":2.98},{"v":2.98},{"v":77.25},{"v":1002.82}]},{"c":[{"v":"Date(2026, 1, 14, 16, 0, 0)"},{"v":2.95},{"v":2.95},{"v":76.09},{"v":1002.51}]},{"c":[{"v":"Date(2026, 1, 14, 15, 40, 0)"},{"v":3.27},{"v":3.27},{"v":75.59},{"v":1002.22}]},{"c":[{"v":"Date(2026, 1, 14, 15, 20, 0)"},{"v":2.97},{"v":2.97},{"v":76.14},{"v":1001.99}]},{"c":[{"v":"Date(2026, 1, 14, 15, 0, 0)"},{"v":3.36},{"v":3.36},{"v":74.51},{"v":1001.73}]},{"c":[{"v":"Date(2026, 1, 14, 14, 40, 0)"},{"v":3.61},{"v":3.61},{"v":72.16},{"v":1001.6}]},{"c":[{"v":"Date(2026, 1, 14, 14, 20, 0)"},{"v":3.46},{"v":3.46},{"v":73.55},{"v":1001.53}]},{"c":[{"v":"Date(2026, 1, 14, 14, 0, 0)"},{"v":3.6},{"v":3.6},{"v":73.09},{"v":1001.33}]},{"c":[{"v":"Date(2026, 1, 14, 13, 40, 0)"},{"v":4.19},{"v":4.19},{"v":71.3},{"v":1001.09}]},{"c":[{"v":"Date(2026, 1, 14, 13, 20, 0)"},{"v":4.2},{"v":4.2},{"v":72.33},{"v":1000.88}]},{"c":[{"v":"Date(2026, 1, 14, 13, 0, 0)"},{"v":4.01},{"v":4.01},{"v":73.81},{"v":1000.68}]},{"c":[{"v":"Date(2026, 1, 14, 12, 40, 0)"},{"v":3.97},{"v":3.97},{"v":74.44},{"v":1000.48}]},{"c":[{"v":"Date(2026, 1, 14, 12, 20, 0)"},{"v":3.64},{"v":3.64},{"v":78.37},{"v":1000.21}]},{"c":[{"v":"Date(2026, 1, 14, 12, 0, 0)"},{"v":3.12},{"v":3.12},{"v":82.24},{"v":1000.03}]},{"c":[{"v":"Date(2026, 1, 14, 11, 40, 0)"},{"v":3.18},{"v":3.18},{"v":83.73},{"v":999.84}]},{"c":[{"v":"Date(2026, 1, 14, 11, 20, 0)"},{"v":2.91},{"v":2.91},{"v":85.35},{"v":999.64}]},{"c":[{"v":"Date(2026, 1, 14, 11, 0, 0)"},{"v":2.54},{"v":2.54},{"v":86.95},{"v":999.31}]},{"c":[{"v":"Date(2026, 1, 14, 10, 40, 0)"},{"v":2.34},{"v":2.34},{"v":89.61},{"v":999}]},{"c":[{"v":"Date(2026, 1, 14, 10, 20, 0)"},{"v":2.08},{"v":2.08},{"v":91.58},{"v":998.62}]},{"c":[{"v":"Date(2026, 1, 14, 10, 0, 0)"},{"v":1.85},{"v":1.85},{"v":93.08},{"v":998.35}]},{"c":[{"v":"Date(2026, 1, 14, 9, 40, 0)"},{"v":2.11},{"v":2.11},{"v":90.96},{"v":997.97}]},{"c":[{"v":"Date(2026, 1, 14, 9, 20, 0)"},{"v":2.18},{"v":2.18},{"v":89.7},{"v":997.62}]},{"c":[{"v":"Date(2026, 1, 14, 9, 0, 0)"},{"v":2.15},{"v":2.15},{"v":88.84},{"v":997.32}]},{"c":[{"v":"Date(2026, 1, 14, 8, 40, 0)"},{"v":2.43},{"v":2.43},{"v":87.71},{"v":997.03}]},{"c":[{"v":"Date(2026, 1, 14, 8, 20, 0)"},{"v":2.33},{"v":2.33},{"v":89.48},{"v":996.74}]},{"c":[{"v":"Date(2026, 1, 14, 8, 0, 0)"},{"v":2.2},{"v":2.2},{"v":89.94},{"v":996.37}]},{"c":[{"v":"Date(2026, 1, 14, 7, 40, 0)"},{"v":2.24},{"v":2.24},{"v":89.95},{"v":996.02}]},{"c":[{"v":"Date(2026, 1, 14, 7, 20, 0)"},{"v":2.23},{"v":2.23},{"v":90.82},{"v":995.68}]},{"c":[{"v":"Date(2026, 1, 14, 7, 0, 0)"},{"v":2.36},{"v":2.36},{"v":91.19},{"v":995.33}]},{"c":[{"v":"Date(2026, 1, 14, 6, 40, 0)"},{"v":2.3},{"v":2.3},{"v":91.72},{"v":995.02}]},{"c":[{"v":"Date(2026, 1, 14, 6, 20, 0)"},{"v":2.38},{"v":2.38},{"v":92.14},{"v":994.71}]},{"c":[{"v":"Date(2026, 1, 14, 6, 0, 0)"},{"v":2.47},{"v":2.47},{"v":92.8},{"v":994.44}]},{"c":[{"v":"Date(2026, 1, 14, 5, 40, 0)"},{"v":2.54},{"v":2.54},{"v":92.89},{"v":994.19}]},{"c":[{"v":"Date(2026, 1, 14, 5, 20, 0)"},{"v":2.67},{"v":2.67},{"v":93.13},{"v":993.95}]},{"c":[{"v":"Date(2026, 1, 14, 5, 0, 0)"},{"v":2.89},{"v":2.89},{"v":94.02},{"v":993.78}]},{"c":[{"v":"Date(2026, 1, 14, 4, 40, 0)"},{"v":2.64},{"v":2.64},{"v":95.6},{"v":993.52}]},{"c":[{"v":"Date(2026, 1, 14, 4, 20, 0)"},{"v":2.91},{"v":2.91},{"v":95.66},{"v":993.17}]},{"c":[{"v":"Date(2026, 1, 14, 4, 0, 0)"},{"v":2.83},{"v":2.83},{"v":96.55},{"v":992.98}]},{"c":[{"v":"Date(2026, 1, 14, 3, 40, 0)"},{"v":2.91},{"v":2.91},{"v":97.1},{"v":992.91}]},{"c":[{"v":"Date(2026, 1, 14, 3, 20, 0)"},{"v":2.98},{"v":2.98},{"v":98.29},{"v":992.82}]},{"c":[{"v":"Date(2026, 1, 14, 3, 0, 0)"},{"v":2.82},{"v":2.82},{"v":99.11},{"v":992.56}]},{"c":[{"v":"Date(2026, 1, 14, 2, 40, 0)"},{"v":2.83},{"v":2.83},{"v":99.24},{"v":992.4}]},{"c":[{"v":"Date(2026, 1, 14, 2, 20, 0)"},{"v":2.93},{"v":2.93},{"v":99.63},{"v":992.05}]},{"c":[{"v":"Date(2026, 1, 14, 2, 0, 0)"},{"v":3.09},{"v":3.09},{"v":99.49},{"v":991.86}]},{"c":[{"v":"Date(2026, 1, 14, 1, 40, 0)"},{"v":2.95},{"v":2.95},{"v":100},{"v":991.83}]},{"c":[{"v":"Date(2026, 1, 14, 1, 20, 0)"},{"v":2.94},{"v":2.94},{"v":100},{"v":991.66}]},{"c":[{"v":"Date(2026, 1, 14, 1, 0, 1)"},{"v":2.97},{"v":2.97},{"v":100},{"v":991.53}]},{"c":[{"v":"Date(2026, 1, 14, 0, 40, 1)"},{"v":2.95},{"v":2.95},{"v":100},{"v":991.24}]},{"c":[{"v":"Date(2026, 1, 14, 0, 20, 1)"},{"v":3},{"v":3},{"v":100},{"v":990.98}]},{"c":[{"v":"Date(2026, 1, 14, 0, 0, 0)"},{"v":2.83},{"v":2.83},{"v":100},{"v":990.62}]},{"c":[{"v":"Date(2026, 1, 13, 23, 40, 0)"},{"v":2.71},{"v":2.71},{"v":100},{"v":990.44}]},{"c":[{"v":"Date(2026, 1, 13, 23, 20, 1)"},{"v":2.59},{"v":2.59},{"v":100},{"v":990.27}]},{"c":[{"v":"Date(2026, 1, 13, 23, 0, 0)"},{"v":2.5},{"v":2.5},{"v":100},{"v":990.1}]},{"c":[{"v":"Date(2026, 1, 13, 22, 40, 0)"},{"v":2.42},{"v":2.42},{"v":100},{"v":989.93}]},{"c":[{"v":"Date(2026, 1, 13, 22, 20, 0)"},{"v":2.44},{"v":2.44},{"v":100},{"v":989.74}]},{"c":[{"v":"Date(2026, 1, 13, 22, 0, 0)"},{"v":2.37},{"v":2.37},{"v":100},{"v":989.45}]},{"c":[{"v":"Date(2026, 1, 13, 21, 40, 0)"},{"v":2.35},{"v":2.35},{"v":100},{"v":989.3}]},{"c":[{"v":"Date(2026, 1, 13, 21, 20, 0)"},{"v":2.42},{"v":2.42},{"v":100},{"v":989.13}]},{"c":[{"v":"Date(2026, 1, 13, 21, 0, 0)"},{"v":2.47},{"v":2.47},{"v":100},{"v":988.98}]},{"c":[{"v":"Date(2026, 1, 13, 20, 40, 0)"},{"v":2.52},{"v":2.52},{"v":100},{"v":988.71}]},{"c":[{"v":"Date(2026, 1, 13, 20, 20, 0)"},{"v":2.45},{"v":2.45},{"v":100},{"v":988.5}]},{"c":[{"v":"Date(2026, 1, 13, 20, 0, 0)"},{"v":2.39},{"v":2.39},{"v":100},{"v":988.34}]},{"c":[{"v":"Date(2026, 1, 13, 19, 40, 0)"},{"v":2.51},{"v":2.51},{"v":100},{"v":988.04}]},{"c":[{"v":"Date(2026, 1, 13, 19, 20, 0)"},{"v":2.52},{"v":2.52},{"v":100},{"v":987.71}]},{"c":[{"v":"Date(2026, 1, 13, 19, 0, 0)"},{"v":2.57},{"v":2.57},{"v":100},{"v":987.46}]},{"c":[{"v":"Date(2026, 1, 13, 18, 40, 1)"},{"v":2.69},{"v":2.69},{"v":100},{"v":987.2}]},{"c":[{"v":"Date(2026, 1, 13, 18, 20, 0)"},{"v":2.77},{"v":2.77},{"v":100},{"v":987.01}]},{"c":[{"v":"Date(2026, 1, 13, 18, 0, 1)"},{"v":2.94},{"v":2.94},{"v":100},{"v":986.8}]},{"c":[{"v":"Date(2026, 1, 13, 17, 40, 1)"},{"v":3.11},{"v":3.11},{"v":100},{"v":986.6}]},{"c":[{"v":"Date(2026, 1, 13, 17, 20, 1)"},{"v":3.37},{"v":3.37},{"v":100},{"v":986.44}]},{"c":[{"v":"Date(2026, 1, 13, 17, 0, 1)"},{"v":3.59},{"v":3.59},{"v":99.99},{"v":986.21}]},{"c":[{"v":"Date(2026, 1, 13, 16, 40, 1)"},{"v":3.67},{"v":3.67},{"v":99.97},{"v":985.97}]},{"c":[{"v":"Date(2026, 1, 13, 16, 20, 1)"},{"v":3.81},{"v":3.81},{"v":99.82},{"v":985.76}]},{"c":[{"v":"Date(2026, 1, 13, 16, 0, 0)"},{"v":3.76},{"v":3.76},{"v":99.86},{"v":985.65}]},{"c":[{"v":"Date(2026, 1, 13, 15, 40, 1)"},{"v":3.84},{"v":3.84},{"v":99.56},{"v":985.48}]},{"c":[{"v":"Date(2026, 1, 13, 15, 20, 1)"},{"v":3.71},{"v":3.71},{"v":97.38},{"v":985.35}]},{"c":[{"v":"Date(2026, 1, 13, 15, 0, 0)"},{"v":3.77},{"v":3.77},{"v":92.44},{"v":985.33}]},{"c":[{"v":"Date(2026, 1, 13, 14, 40, 0)"},{"v":3.97},{"v":3.97},{"v":89.73},{"v":985.2}]},{"c":[{"v":"Date(2026, 1, 13, 14, 20, 0)"},{"v":4.07},{"v":4.07},{"v":88.27},{"v":984.99}]},{"c":[{"v":"Date(2026, 1, 13, 14, 0, 0)"},{"v":4.3},{"v":4.3},{"v":87.48},{"v":984.66}]},{"c":[{"v":"Date(2026, 1, 13, 13, 40, 0)"},{"v":4.49},{"v":4.49},{"v":84.56},{"v":984.36}]},{"c":[{"v":"Date(2026, 1, 13, 13, 20, 0)"},{"v":4.66},{"v":4.66},{"v":83.87},{"v":984.25}]},{"c":[{"v":"Date(2026, 1, 13, 13, 0, 0)"},{"v":4.89},{"v":4.89},{"v":83.5},{"v":984.11}]},{"c":[{"v":"Date(2026, 1, 13, 12, 40, 0)"},{"v":4.27},{"v":4.27},{"v":84.83},{"v":983.95}]},{"c":[{"v":"Date(2026, 1, 13, 12, 20, 0)"},{"v":4.57},{"v":4.57},{"v":85.29},{"v":983.79}]},{"c":[{"v":"Date(2026, 1, 13, 12, 0, 0)"},{"v":4.32},{"v":4.32},{"v":87.53},{"v":983.5}]},{"c":[{"v":"Date(2026, 1, 13, 11, 40, 0)"},{"v":4},{"v":4},{"v":89.61},{"v":983.3}]},{"c":[{"v":"Date(2026, 1, 13, 11, 20, 0)"},{"v":3.97},{"v":3.97},{"v":89.73},{"v":983.1}]},{"c":[{"v":"Date(2026, 1, 13, 11, 0, 0)"},{"v":4.15},{"v":4.15},{"v":89.88},{"v":982.74}]},{"c":[{"v":"Date(2026, 1, 13, 10, 40, 0)"},{"v":4.23},{"v":4.23},{"v":90.21},{"v":982.63}]},{"c":[{"v":"Date(2026, 1, 13, 10, 20, 0)"},{"v":4.06},{"v":4.06},{"v":91.93},{"v":982.34}]},{"c":[{"v":"Date(2026, 1, 13, 10, 0, 0)"},{"v":3.93},{"v":3.93},{"v":93.26},{"v":982.09}]},{"c":[{"v":"Date(2026, 1, 13, 9, 40, 0)"},{"v":3.81},{"v":3.81},{"v":94.85},{"v":981.91}]},{"c":[{"v":"Date(2026, 1, 13, 9, 20, 0)"},{"v":3.39},{"v":3.39},{"v":96.56},{"v":981.67}]},{"c":[{"v":"Date(2026, 1, 13, 9, 0, 0)"},{"v":3.52},{"v":3.52},{"v":96.19},{"v":981.49}]},{"c":[{"v":"Date(2026, 1, 13, 8, 40, 0)"},{"v":3.45},{"v":3.45},{"v":96.58},{"v":981.33}]},{"c":[{"v":"Date(2026, 1, 13, 8, 20, 0)"},{"v":3.52},{"v":3.52},{"v":96.32},{"v":981.14}]},{"c":[{"v":"Date(2026, 1, 13, 8, 0, 0)"},{"v":3.48},{"v":3.48},{"v":96.88},{"v":980.83}]},{"c":[{"v":"Date(2026, 1, 13, 7, 40, 0)"},{"v":3.48},{"v":3.48},{"v":96.74},{"v":980.6}]},{"c":[{"v":"Date(2026, 1, 13, 7, 20, 0)"},{"v":3.55},{"v":3.55},{"v":96.88},{"v":980.36}]},{"c":[{"v":"Date(2026, 1, 13, 7, 0, 0)"},{"v":3.74},{"v":3.74},{"v":96.67},{"v":980.2}]},{"c":[{"v":"Date(2026, 1, 13, 6, 40, 0)"},{"v":3.56},{"v":3.56},{"v":97.69},{"v":979.92}]},{"c":[{"v":"Date(2026, 1, 13, 6, 20, 0)"},{"v":3.54},{"v":3.54},{"v":99.16},{"v":979.77}]},{"c":[{"v":"Date(2026, 1, 13, 6, 0, 0)"},{"v":3.64},{"v":3.64},{"v":99.06},{"v":979.47}]},{"c":[{"v":"Date(2026, 1, 13, 5, 40, 0)"},{"v":3.69},{"v":3.69},{"v":99.88},{"v":979.13}]},{"c":[{"v":"Date(2026, 1, 13, 5, 20, 0)"},{"v":3.93},{"v":3.93},{"v":99.41},{"v":978.8}]},{"c":[{"v":"Date(2026, 1, 13, 5, 0, 0)"},{"v":4.14},{"v":4.14},{"v":99.44},{"v":978.6}]},{"c":[{"v":"Date(2026, 1, 13, 4, 40, 0)"},{"v":4.2},{"v":4.2},{"v":99.44},{"v":978.4}]},{"c":[{"v":"Date(2026, 1, 13, 4, 20, 0)"},{"v":4.52},{"v":4.52},{"v":98.77},{"v":978.26}]},{"c":[{"v":"Date(2026, 1, 13, 4, 0, 0)"},{"v":4.55},{"v":4.55},{"v":99.68},{"v":978.12}]},{"c":[{"v":"Date(2026, 1, 13, 3, 40, 0)"},{"v":4.55},{"v":4.55},{"v":99.75},{"v":977.99}]},{"c":[{"v":"Date(2026, 1, 13, 3, 20, 0)"},{"v":4.69},{"v":4.69},{"v":99.73},{"v":977.74}]},{"c":[{"v":"Date(2026, 1, 13, 3, 0, 0)"},{"v":4.7},{"v":4.7},{"v":100},{"v":977.37}]},{"c":[{"v":"Date(2026, 1, 13, 2, 40, 0)"},{"v":4.65},{"v":4.65},{"v":100},{"v":977.13}]},{"c":[{"v":"Date(2026, 1, 13, 2, 20, 0)"},{"v":4.79},{"v":4.79},{"v":100},{"v":976.88}]},{"c":[{"v":"Date(2026, 1, 13, 2, 0, 0)"},{"v":4.75},{"v":4.75},{"v":100},{"v":976.64}]},{"c":[{"v":"Date(2026, 1, 13, 1, 40, 0)"},{"v":4.99},{"v":4.99},{"v":99.99},{"v":976.41}]},{"c":[{"v":"Date(2026, 1, 13, 1, 20, 0)"},{"v":5.03},{"v":5.03},{"v":99.94},{"v":976.03}]},{"c":[{"v":"Date(2026, 1, 13, 1, 0, 0)"},{"v":5.05},{"v":5.05},{"v":100},{"v":975.63}]},{"c":[{"v":"Date(2026, 1, 13, 0, 40, 0)"},{"v":5.3},{"v":5.3},{"v":100},{"v":975.19}]},{"c":[{"v":"Date(2026, 1, 13, 0, 20, 0)"},{"v":5.55},{"v":5.55},{"v":100},{"v":974.7}]},{"c":[{"v":"Date(2026, 1, 13, 0, 0, 0)"},{"v":5.98},{"v":5.98},{"v":100},{"v":974.24}]},{"c":[{"v":"Date(2026, 1, 12, 23, 40, 0)"},{"v":6.37},{"v":6.37},{"v":100},{"v":973.71}]},{"c":[{"v":"Date(2026, 1, 12, 23, 20, 0)"},{"v":7.34},{"v":7.34},{"v":100},{"v":973.04}]},{"c":[{"v":"Date(2026, 1, 12, 23, 0, 0)"},{"v":8.71},{"v":8.71},{"v":100},{"v":972.37}]},{"c":[{"v":"Date(2026, 1, 12, 22, 40, 0)"},{"v":9.95},{"v":9.95},{"v":100},{"v":971.87}]},{"c":[{"v":"Date(2026, 1, 12, 22, 20, 0)"},{"v":10.27},{"v":10.27},{"v":100},{"v":971.65}]},{"c":[{"v":"Date(2026, 1, 12, 22, 0, 0)"},{"v":10.37},{"v":10.37},{"v":100},{"v":971.49}]},{"c":[{"v":"Date(2026, 1, 12, 21, 40, 0)"},{"v":10.28},{"v":10.28},{"v":100},{"v":971.35}]},{"c":[{"v":"Date(2026, 1, 12, 21, 20, 0)"},{"v":10.3},{"v":10.3},{"v":100},{"v":971.28}]},{"c":[{"v":"Date(2026, 1, 12, 21, 0, 0)"},{"v":10.31},{"v":10.31},{"v":100},{"v":971.32}]},{"c":[{"v":"Date(2026, 1, 12, 20, 40, 0)"},{"v":10.37},{"v":10.37},{"v":100},{"v":971.4}]},{"c":[{"v":"Date(2026, 1, 12, 20, 20, 0)"},{"v":10.49},{"v":10.49},{"v":100},{"v":971.45}]},{"c":[{"v":"Date(2026, 1, 12, 20, 0, 0)"},{"v":10.44},{"v":10.44},{"v":100},{"v":971.4}]},{"c":[{"v":"Date(2026, 1, 12, 19, 40, 0)"},{"v":10.47},{"v":10.47},{"v":100},{"v":971.42}]},{"c":[{"v":"Date(2026, 1, 12, 19, 20, 0)"},{"v":10.46},{"v":10.46},{"v":100},{"v":971.41}]},{"c":[{"v":"Date(2026, 1, 12, 19, 0, 0)"},{"v":10.53},{"v":10.53},{"v":100},{"v":971.34}]},{"c":[{"v":"Date(2026, 1, 12, 18, 40, 0)"},{"v":10.61},{"v":10.61},{"v":100},{"v":971.29}]},{"c":[{"v":"Date(2026, 1, 12, 18, 20, 0)"},{"v":10.72},{"v":10.72},{"v":100},{"v":971.27}]},{"c":[{"v":"Date(2026, 1, 12, 18, 0, 0)"},{"v":10.76},{"v":10.76},{"v":99.99},{"v":971.29}]},{"c":[{"v":"Date(2026, 1, 12, 17, 40, 0)"},{"v":10.87},{"v":10.87},{"v":99.9},{"v":971.24}]},{"c":[{"v":"Date(2026, 1, 12, 17, 20, 0)"},{"v":11.15},{"v":11.15},{"v":99.18},{"v":971.22}]},{"c":[{"v":"Date(2026, 1, 12, 17, 0, 0)"},{"v":11.48},{"v":11.48},{"v":96.07},{"v":971.09}]},{"c":[{"v":"Date(2026, 1, 12, 16, 40, 0)"},{"v":11.68},{"v":11.68},{"v":93.6},{"v":971.05}]},{"c":[{"v":"Date(2026, 1, 12, 16, 20, 0)"},{"v":11.84},{"v":11.84},{"v":89.99},{"v":971.1}]},{"c":[{"v":"Date(2026, 1, 12, 16, 0, 0)"},{"v":11.95},{"v":11.95},{"v":89.63},{"v":971.14}]},{"c":[{"v":"Date(2026, 1, 12, 15, 40, 0)"},{"v":12.07},{"v":12.07},{"v":89.76},{"v":971.06}]},{"c":[{"v":"Date(2026, 1, 12, 15, 20, 0)"},{"v":12.17},{"v":12.17},{"v":88.1},{"v":971.03}]},{"c":[{"v":"Date(2026, 1, 12, 15, 0, 0)"},{"v":12.63},{"v":12.63},{"v":84.02},{"v":971.09}]},{"c":[{"v":"Date(2026, 1, 12, 14, 40, 0)"},{"v":12.78},{"v":12.78},{"v":82.05},{"v":971.2}]},{"c":[{"v":"Date(2026, 1, 12, 14, 20, 0)"},{"v":12.85},{"v":12.85},{"v":79.89},{"v":971.36}]},{"c":[{"v":"Date(2026, 1, 12, 14, 0, 1)"},{"v":13.03},{"v":13.03},{"v":79.02},{"v":971.41}]},{"c":[{"v":"Date(2026, 1, 12, 13, 40, 1)"},{"v":13.13},{"v":13.13},{"v":79.52},{"v":971.49}]},{"c":[{"v":"Date(2026, 1, 12, 13, 20, 1)"},{"v":13.07},{"v":13.07},{"v":81.58},{"v":971.67}]},{"c":[{"v":"Date(2026, 1, 12, 13, 0, 1)"},{"v":12.67},{"v":12.67},{"v":84.02},{"v":971.81}]},{"c":[{"v":"Date(2026, 1, 12, 12, 40, 1)"},{"v":12.27},{"v":12.27},{"v":86.54},{"v":972}]},{"c":[{"v":"Date(2026, 1, 12, 12, 20, 1)"},{"v":11.74},{"v":11.74},{"v":89.56},{"v":972.05}]},{"c":[{"v":"Date(2026, 1, 12, 12, 0, 0)"},{"v":11.73},{"v":11.73},{"v":88.91},{"v":972.1}]},{"c":[{"v":"Date(2026, 1, 12, 11, 40, 0)"},{"v":11.11},{"v":11.11},{"v":91.42},{"v":972.2}]},{"c":[{"v":"Date(2026, 1, 12, 11, 20, 1)"},{"v":10.52},{"v":10.52},{"v":93.28},{"v":972.24}]},{"c":[{"v":"Date(2026, 1, 12, 11, 0, 1)"},{"v":10.23},{"v":10.23},{"v":93.17},{"v":972.16}]},{"c":[{"v":"Date(2026, 1, 12, 10, 40, 1)"},{"v":10.1},{"v":10.1},{"v":94.54},{"v":972.11}]},{"c":[{"v":"Date(2026, 1, 12, 10, 20, 1)"},{"v":9.64},{"v":9.64},{"v":96.67},{"v":972.13}]},{"c":[{"v":"Date(2026, 1, 12, 10, 0, 1)"},{"v":9.03},{"v":9.03},{"v":99.45},{"v":972.18}]},{"c":[{"v":"Date(2026, 1, 12, 9, 40, 0)"},{"v":8.72},{"v":8.72},{"v":99.97},{"v":972.31}]},{"c":[{"v":"Date(2026, 1, 12, 9, 20, 0)"},{"v":8.47},{"v":8.47},{"v":100},{"v":972.48}]},{"c":[{"v":"Date(2026, 1, 12, 9, 0, 1)"},{"v":8.27},{"v":8.27},{"v":100},{"v":972.57}]},{"c":[{"v":"Date(2026, 1, 12, 8, 40, 1)"},{"v":8.14},{"v":8.14},{"v":100},{"v":972.5}]},{"c":[{"v":"Date(2026, 1, 12, 8, 20, 1)"},{"v":8.02},{"v":8.02},{"v":100},{"v":972.6}]},{"c":[{"v":"Date(2026, 1, 12, 8, 0, 1)"},{"v":7.96},{"v":7.96},{"v":100},{"v":972.63}]},{"c":[{"v":"Date(2026, 1, 12, 7, 40, 1)"},{"v":7.9},{"v":7.9},{"v":100},{"v":972.57}]},{"c":[{"v":"Date(2026, 1, 12, 7, 20, 1)"},{"v":7.89},{"v":7.89},{"v":100},{"v":972.55}]},{"c":[{"v":"Date(2026, 1, 12, 7, 0, 1)"},{"v":7.8},{"v":7.8},{"v":99.98},{"v":972.6}]},{"c":[{"v":"Date(2026, 1, 12, 6, 40, 0)"},{"v":7.72},{"v":7.72},{"v":99.87},{"v":972.73}]},{"c":[{"v":"Date(2026, 1, 12, 6, 20, 0)"},{"v":7.78},{"v":7.78},{"v":99.16},{"v":972.7}]},{"c":[{"v":"Date(2026, 1, 12, 6, 0, 1)"},{"v":7.87},{"v":7.87},{"v":98.33},{"v":972.81}]},{"c":[{"v":"Date(2026, 1, 12, 5, 40, 1)"},{"v":7.84},{"v":7.84},{"v":98.55},{"v":972.96}]},{"c":[{"v":"Date(2026, 1, 12, 5, 20, 1)"},{"v":7.85},{"v":7.85},{"v":98.51},{"v":973.01}]},{"c":[{"v":"Date(2026, 1, 12, 5, 0, 0)"},{"v":7.84},{"v":7.84},{"v":99.18},{"v":973.2}]},{"c":[{"v":"Date(2026, 1, 12, 4, 40, 0)"},{"v":7.85},{"v":7.85},{"v":99.15},{"v":973.49}]},{"c":[{"v":"Date(2026, 1, 12, 4, 20, 0)"},{"v":7.84},{"v":7.84},{"v":99.02},{"v":973.75}]},{"c":[{"v":"Date(2026, 1, 12, 4, 0, 0)"},{"v":7.82},{"v":7.82},{"v":98.2},{"v":973.97}]},{"c":[{"v":"Date(2026, 1, 12, 3, 40, 0)"},{"v":7.84},{"v":7.84},{"v":97.33},{"v":974.26}]},{"c":[{"v":"Date(2026, 1, 12, 3, 20, 0)"},{"v":7.9},{"v":7.9},{"v":97.07},{"v":974.4}]},{"c":[{"v":"Date(2026, 1, 12, 3, 0, 0)"},{"v":7.85},{"v":7.85},{"v":97.95},{"v":974.57}]},{"c":[{"v":"Date(2026, 1, 12, 2, 40, 0)"},{"v":7.89},{"v":7.89},{"v":97.88},{"v":974.85}]},{"c":[{"v":"Date(2026, 1, 12, 2, 20, 0)"},{"v":7.9},{"v":7.9},{"v":98.33},{"v":975.02}]},{"c":[{"v":"Date(2026, 1, 12, 2, 0, 0)"},{"v":7.9},{"v":7.9},{"v":98.5},{"v":975.2}]},{"c":[{"v":"Date(2026, 1, 12, 1, 40, 0)"},{"v":7.92},{"v":7.92},{"v":98.69},{"v":975.38}]},{"c":[{"v":"Date(2026, 1, 12, 1, 20, 0)"},{"v":7.94},{"v":7.94},{"v":98.76},{"v":975.53}]},{"c":[{"v":"Date(2026, 1, 12, 1, 0, 0)"},{"v":8.01},{"v":8.01},{"v":99.07},{"v":975.71}]},{"c":[{"v":"Date(2026, 1, 12, 0, 40, 0)"},{"v":7.98},{"v":7.98},{"v":99.23},{"v":975.84}]},{"c":[{"v":"Date(2026, 1, 12, 0, 20, 0)"},{"v":8.04},{"v":8.04},{"v":98.65},{"v":975.95}]},{"c":[{"v":"Date(2026, 1, 12, 0, 0, 0)"},{"v":8.12},{"v":8.12},{"v":97.4},{"v":976.17}]},{"c":[{"v":"Date(2026, 1, 11, 23, 40, 0)"},{"v":8.11},{"v":8.11},{"v":97.23},{"v":976.34}]},{"c":[{"v":"Date(2026, 1, 11, 23, 20, 0)"},{"v":8.15},{"v":8.15},{"v":96.27},{"v":976.39}]},{"c":[{"v":"Date(2026, 1, 11, 23, 0, 0)"},{"v":8.2},{"v":8.2},{"v":96.01},{"v":976.46}]},{"c":[{"v":"Date(2026, 1, 11, 22, 40, 0)"},{"v":8.27},{"v":8.27},{"v":94.93},{"v":976.55}]},{"c":[{"v":"Date(2026, 1, 11, 22, 20, 0)"},{"v":8.36},{"v":8.36},{"v":94.42},{"v":976.71}]},{"c":[{"v":"Date(2026, 1, 11, 22, 0, 0)"},{"v":8.43},{"v":8.43},{"v":94.08},{"v":976.76}]},{"c":[{"v":"Date(2026, 1, 11, 21, 40, 0)"},{"v":8.47},{"v":8.47},{"v":93.39},{"v":976.82}]},{"c":[{"v":"Date(2026, 1, 11, 21, 20, 0)"},{"v":8.48},{"v":8.48},{"v":92.71},{"v":976.98}]},{"c":[{"v":"Date(2026, 1, 11, 21, 0, 0)"},{"v":8.58},{"v":8.58},{"v":92.39},{"v":977.12}]},{"c":[{"v":"Date(2026, 1, 11, 20, 40, 0)"},{"v":8.65},{"v":8.65},{"v":92.17},{"v":977.21}]},{"c":[{"v":"Date(2026, 1, 11, 20, 20, 0)"},{"v":8.69},{"v":8.69},{"v":91.48},{"v":977.19}]},{"c":[{"v":"Date(2026, 1, 11, 20, 0, 0)"},{"v":8.79},{"v":8.79},{"v":90.2},{"v":977.18}]},{"c":[{"v":"Date(2026, 1, 11, 19, 40, 0)"},{"v":8.85},{"v":8.85},{"v":89.69},{"v":977.26}]},{"c":[{"v":"Date(2026, 1, 11, 19, 20, 0)"},{"v":8.85},{"v":8.85},{"v":89.3},{"v":977.3}]},{"c":[{"v":"Date(2026, 1, 11, 19, 0, 0)"},{"v":8.9},{"v":8.9},{"v":88.02},{"v":977.26}]},{"c":[{"v":"Date(2026, 1, 11, 18, 40, 0)"},{"v":9.05},{"v":9.05},{"v":85.47},{"v":977.29}]},{"c":[{"v":"Date(2026, 1, 11, 18, 20, 0)"},{"v":9.26},{"v":9.26},{"v":82.29},{"v":977.35}]},{"c":[{"v":"Date(2026, 1, 11, 18, 0, 0)"},{"v":9.51},{"v":9.51},{"v":79.44},{"v":977.41}]},{"c":[{"v":"Date(2026, 1, 11, 17, 40, 0)"},{"v":9.77},{"v":9.77},{"v":76.99},{"v":977.45}]},{"c":[{"v":"Date(2026, 1, 11, 17, 20, 0)"},{"v":9.95},{"v":9.95},{"v":73.79},{"v":977.44}]},{"c":[{"v":"Date(2026, 1, 11, 17, 0, 0)"},{"v":10.12},{"v":10.12},{"v":70.66},{"v":977.45}]},{"c":[{"v":"Date(2026, 1, 11, 16, 40, 0)"},{"v":10.19},{"v":10.19},{"v":68.53},{"v":977.43}]},{"c":[{"v":"Date(2026, 1, 11, 16, 20, 0)"},{"v":10.38},{"v":10.38},{"v":68.03},{"v":977.4}]},{"c":[{"v":"Date(2026, 1, 11, 16, 0, 0)"},{"v":10.58},{"v":10.58},{"v":67.54},{"v":977.45}]},{"c":[{"v":"Date(2026, 1, 11, 15, 40, 0)"},{"v":10.85},{"v":10.85},{"v":66.92},{"v":977.42}]},{"c":[{"v":"Date(2026, 1, 11, 15, 20, 0)"},{"v":11.36},{"v":11.36},{"v":65.52},{"v":977.44}]},{"c":[{"v":"Date(2026, 1, 11, 15, 0, 0)"},{"v":11.56},{"v":11.56},{"v":64.97},{"v":977.53}]},{"c":[{"v":"Date(2026, 1, 11, 14, 40, 0)"},{"v":11.72},{"v":11.72},{"v":64.89},{"v":977.69}]},{"c":[{"v":"Date(2026, 1, 11, 14, 20, 0)"},{"v":12.24},{"v":12.24},{"v":64.68},{"v":977.82}]},{"c":[{"v":"Date(2026, 1, 11, 14, 0, 0)"},{"v":12.14},{"v":12.14},{"v":68.88},{"v":977.93}]},{"c":[{"v":"Date(2026, 1, 11, 13, 40, 0)"},{"v":11.54},{"v":11.54},{"v":71.47},{"v":978.09}]},{"c":[{"v":"Date(2026, 1, 11, 13, 20, 0)"},{"v":10.77},{"v":10.77},{"v":73.57},{"v":978.32}]},{"c":[{"v":"Date(2026, 1, 11, 13, 0, 0)"},{"v":10.92},{"v":10.92},{"v":73.16},{"v":978.52}]},{"c":[{"v":"Date(2026, 1, 11, 12, 40, 0)"},{"v":10.35},{"v":10.35},{"v":75.76},{"v":978.67}]},{"c":[{"v":"Date(2026, 1, 11, 12, 20, 0)"},{"v":10.05},{"v":10.05},{"v":76.56},{"v":978.74}]},{"c":[{"v":"Date(2026, 1, 11, 12, 0, 0)"},{"v":9.85},{"v":9.85},{"v":77.82},{"v":978.83}]},{"c":[{"v":"Date(2026, 1, 11, 11, 40, 0)"},{"v":9.27},{"v":9.27},{"v":79.76},{"v":978.82}]},{"c":[{"v":"Date(2026, 1, 11, 11, 20, 0)"},{"v":8.69},{"v":8.69},{"v":82.04},{"v":978.81}]},{"c":[{"v":"Date(2026, 1, 11, 11, 0, 0)"},{"v":8.39},{"v":8.39},{"v":83.38},{"v":978.8}]},{"c":[{"v":"Date(2026, 1, 11, 10, 40, 0)"},{"v":7.81},{"v":7.81},{"v":86.4},{"v":978.83}]},{"c":[{"v":"Date(2026, 1, 11, 10, 20, 0)"},{"v":7.22},{"v":7.22},{"v":89.73},{"v":978.96}]},{"c":[{"v":"Date(2026, 1, 11, 10, 0, 0)"},{"v":6.86},{"v":6.86},{"v":89.14},{"v":979.09}]},{"c":[{"v":"Date(2026, 1, 11, 9, 40, 0)"},{"v":6.79},{"v":6.79},{"v":88.26},{"v":979.11}]},{"c":[{"v":"Date(2026, 1, 11, 9, 20, 0)"},{"v":6.69},{"v":6.69},{"v":87.63},{"v":979.16}]},{"c":[{"v":"Date(2026, 1, 11, 9, 0, 1)"},{"v":6.51},{"v":6.51},{"v":87.35},{"v":979.2}]},{"c":[{"v":"Date(2026, 1, 11, 8, 40, 1)"},{"v":6.29},{"v":6.29},{"v":87.95},{"v":979.28}]},{"c":[{"v":"Date(2026, 1, 11, 8, 20, 1)"},{"v":6.31},{"v":6.31},{"v":87.21},{"v":979.37}]},{"c":[{"v":"Date(2026, 1, 11, 8, 0, 1)"},{"v":6.24},{"v":6.24},{"v":87.14},{"v":979.49}]},{"c":[{"v":"Date(2026, 1, 11, 7, 40, 1)"},{"v":6.16},{"v":6.16},{"v":86.8},{"v":979.61}]},{"c":[{"v":"Date(2026, 1, 11, 7, 20, 1)"},{"v":6.06},{"v":6.06},{"v":86.76},{"v":979.84}]},{"c":[{"v":"Date(2026, 1, 11, 7, 0, 0)"},{"v":5.95},{"v":5.95},{"v":86.63},{"v":979.99}]},{"c":[{"v":"Date(2026, 1, 11, 6, 40, 0)"},{"v":5.81},{"v":5.81},{"v":86.94},{"v":980.16}]},{"c":[{"v":"Date(2026, 1, 11, 6, 20, 1)"},{"v":5.52},{"v":5.52},{"v":87.53},{"v":980.17}]},{"c":[{"v":"Date(2026, 1, 11, 6, 0, 1)"},{"v":5.55},{"v":5.55},{"v":86.32},{"v":980.22}]},{"c":[{"v":"Date(2026, 1, 11, 5, 40, 1)"},{"v":5.66},{"v":5.66},{"v":85.47},{"v":980.44}]},{"c":[{"v":"Date(2026, 1, 11, 5, 20, 1)"},{"v":5.63},{"v":5.63},{"v":84.87},{"v":980.57}]},{"c":[{"v":"Date(2026, 1, 11, 5, 0, 1)"},{"v":5.59},{"v":5.59},{"v":84.41},{"v":980.73}]},{"c":[{"v":"Date(2026, 1, 11, 4, 40, 1)"},{"v":5.51},{"v":5.51},{"v":84.33},{"v":981.01}]},{"c":[{"v":"Date(2026, 1, 11, 4, 20, 1)"},{"v":5.5},{"v":5.5},{"v":83.69},{"v":981.27}]},{"c":[{"v":"Date(2026, 1, 11, 4, 0, 1)"},{"v":5.47},{"v":5.47},{"v":83.63},{"v":981.59}]},{"c":[{"v":"Date(2026, 1, 11, 3, 40, 0)"},{"v":5.61},{"v":5.61},{"v":83.22},{"v":982.03}]},{"c":[{"v":"Date(2026, 1, 11, 3, 20, 0)"},{"v":5.47},{"v":5.47},{"v":84.35},{"v":982.32}]},{"c":[{"v":"Date(2026, 1, 11, 3, 0, 1)"},{"v":5.36},{"v":5.36},{"v":84.65},{"v":982.55}]},{"c":[{"v":"Date(2026, 1, 11, 2, 40, 1)"},{"v":5.27},{"v":5.27},{"v":84.6},{"v":982.82}]},{"c":[{"v":"Date(2026, 1, 11, 2, 20, 1)"},{"v":5.14},{"v":5.14},{"v":85},{"v":982.98}]},{"c":[{"v":"Date(2026, 1, 11, 2, 0, 1)"},{"v":5.23},{"v":5.23},{"v":84.46},{"v":983.3}]},{"c":[{"v":"Date(2026, 1, 11, 1, 40, 0)"},{"v":5.19},{"v":5.19},{"v":84.34},{"v":983.53}]},{"c":[{"v":"Date(2026, 1, 11, 1, 20, 0)"},{"v":5.21},{"v":5.21},{"v":84.25},{"v":983.84}]},{"c":[{"v":"Date(2026, 1, 11, 1, 0, 1)"},{"v":5.14},{"v":5.14},{"v":84.7},{"v":984.12}]},{"c":[{"v":"Date(2026, 1, 11, 0, 40, 1)"},{"v":5.12},{"v":5.12},{"v":85.12},{"v":984.36}]},{"c":[{"v":"Date(2026, 1, 11, 0, 20, 1)"},{"v":5.07},{"v":5.07},{"v":85.54},{"v":984.58}]},{"c":[{"v":"Date(2026, 1, 11, 0, 0, 1)"},{"v":5.06},{"v":5.06},{"v":85.64},{"v":984.88}]},{"c":[{"v":"Date(2026, 1, 10, 23, 40, 1)"},{"v":5.03},{"v":5.03},{"v":85.81},{"v":985.3}]},{"c":[{"v":"Date(2026, 1, 10, 23, 20, 1)"},{"v":4.99},{"v":4.99},{"v":85.78},{"v":985.59}]},{"c":[{"v":"Date(2026, 1, 10, 23, 0, 0)"},{"v":5.05},{"v":5.05},{"v":85.22},{"v":985.85}]},{"c":[{"v":"Date(2026, 1, 10, 22, 40, 0)"},{"v":5.06},{"v":5.06},{"v":85.06},{"v":986.26}]},{"c":[{"v":"Date(2026, 1, 10, 22, 20, 0)"},{"v":5.02},{"v":5.02},{"v":85.14},{"v":986.53}]},{"c":[{"v":"Date(2026, 1, 10, 22, 0, 1)"},{"v":5.01},{"v":5.01},{"v":85.21},{"v":986.76}]},{"c":[{"v":"Date(2026, 1, 10, 21, 40, 1)"},{"v":5.03},{"v":5.03},{"v":85.01},{"v":987.11}]},{"c":[{"v":"Date(2026, 1, 10, 21, 20, 1)"},{"v":5.01},{"v":5.01},{"v":85.2},{"v":987.35}]},{"c":[{"v":"Date(2026, 1, 10, 21, 0, 0)"},{"v":4.95},{"v":4.95},{"v":85.37},{"v":987.57}]},{"c":[{"v":"Date(2026, 1, 10, 20, 40, 0)"},{"v":4.87},{"v":4.87},{"v":85.57},{"v":987.79}]},{"c":[{"v":"Date(2026, 1, 10, 20, 20, 0)"},{"v":4.82},{"v":4.82},{"v":85.82},{"v":988.06}]},{"c":[{"v":"Date(2026, 1, 10, 20, 0, 0)"},{"v":4.82},{"v":4.82},{"v":86.08},{"v":988.33}]},{"c":[{"v":"Date(2026, 1, 10, 19, 40, 0)"},{"v":4.92},{"v":4.92},{"v":85.77},{"v":988.6}]},{"c":[{"v":"Date(2026, 1, 10, 19, 20, 0)"},{"v":5.03},{"v":5.03},{"v":85.79},{"v":988.89}]},{"c":[{"v":"Date(2026, 1, 10, 19, 0, 0)"},{"v":5.12},{"v":5.12},{"v":85.1},{"v":989.09}]},{"c":[{"v":"Date(2026, 1, 10, 18, 40, 0)"},{"v":5.28},{"v":5.28},{"v":84.34},{"v":989.41}]},{"c":[{"v":"Date(2026, 1, 10, 18, 20, 0)"},{"v":5.09},{"v":5.09},{"v":84.55},{"v":989.65}]},{"c":[{"v":"Date(2026, 1, 10, 18, 0, 0)"},{"v":5.27},{"v":5.27},{"v":82.48},{"v":989.97}]},{"c":[{"v":"Date(2026, 1, 10, 17, 40, 0)"},{"v":5.75},{"v":5.75},{"v":79.28},{"v":990.27}]},{"c":[{"v":"Date(2026, 1, 10, 17, 20, 0)"},{"v":6.46},{"v":6.46},{"v":74.96},{"v":990.44}]},{"c":[{"v":"Date(2026, 1, 10, 17, 0, 0)"},{"v":7.15},{"v":7.15},{"v":71.35},{"v":990.59}]},{"c":[{"v":"Date(2026, 1, 10, 16, 40, 0)"},{"v":7.64},{"v":7.64},{"v":71.13},{"v":990.88}]},{"c":[{"v":"Date(2026, 1, 10, 16, 20, 0)"},{"v":7.44},{"v":7.44},{"v":71.31},{"v":990.92}]},{"c":[{"v":"Date(2026, 1, 10, 16, 0, 0)"},{"v":7.7},{"v":7.7},{"v":70},{"v":991.1}]},{"c":[{"v":"Date(2026, 1, 10, 15, 40, 0)"},{"v":8.03},{"v":8.03},{"v":69.21},{"v":991.58}]},{"c":[{"v":"Date(2026, 1, 10, 15, 20, 0)"},{"v":7.95},{"v":7.95},{"v":69.82},{"v":991.98}]},{"c":[{"v":"Date(2026, 1, 10, 15, 0, 0)"},{"v":7.84},{"v":7.84},{"v":69.96},{"v":992.32}]},{"c":[{"v":"Date(2026, 1, 10, 14, 40, 0)"},{"v":7.66},{"v":7.66},{"v":70.71},{"v":992.7}]},{"c":[{"v":"Date(2026, 1, 10, 14, 20, 0)"},{"v":7.28},{"v":7.28},{"v":72.65},{"v":992.97}]},{"c":[{"v":"Date(2026, 1, 10, 14, 0, 0)"},{"v":7.06},{"v":7.06},{"v":73.91},{"v":993.17}]},{"c":[{"v":"Date(2026, 1, 10, 13, 40, 0)"},{"v":6.74},{"v":6.74},{"v":75.24},{"v":993.44}]},{"c":[{"v":"Date(2026, 1, 10, 13, 20, 0)"},{"v":6.47},{"v":6.47},{"v":76.61},{"v":993.79}]},{"c":[{"v":"Date(2026, 1, 10, 13, 0, 0)"},{"v":6.12},{"v":6.12},{"v":78.3},{"v":994.17}]},{"c":[{"v":"Date(2026, 1, 10, 12, 40, 0)"},{"v":5.78},{"v":5.78},{"v":79.64},{"v":994.43}]},{"c":[{"v":"Date(2026, 1, 10, 12, 20, 0)"},{"v":5.54},{"v":5.54},{"v":80.73},{"v":994.58}]},{"c":[{"v":"Date(2026, 1, 10, 12, 0, 0)"},{"v":5.29},{"v":5.29},{"v":81.89},{"v":994.8}]},{"c":[{"v":"Date(2026, 1, 10, 11, 40, 0)"},{"v":5.01},{"v":5.01},{"v":83},{"v":994.96}]},{"c":[{"v":"Date(2026, 1, 10, 11, 20, 0)"},{"v":4.87},{"v":4.87},{"v":83.56},{"v":995.24}]},{"c":[{"v":"Date(2026, 1, 10, 11, 0, 0)"},{"v":4.66},{"v":4.66},{"v":84.39},{"v":995.5}]},{"c":[{"v":"Date(2026, 1, 10, 10, 40, 0)"},{"v":4.45},{"v":4.45},{"v":85.04},{"v":995.64}]},{"c":[{"v":"Date(2026, 1, 10, 10, 20, 0)"},{"v":4.25},{"v":4.25},{"v":85.7},{"v":995.72}]},{"c":[{"v":"Date(2026, 1, 10, 10, 0, 0)"},{"v":4.22},{"v":4.22},{"v":85.56},{"v":995.82}]},{"c":[{"v":"Date(2026, 1, 10, 9, 40, 0)"},{"v":4.11},{"v":4.11},{"v":85.84},{"v":995.93}]},{"c":[{"v":"Date(2026, 1, 10, 9, 20, 0)"},{"v":3.96},{"v":3.96},{"v":86.32},{"v":995.95}]},{"c":[{"v":"Date(2026, 1, 10, 9, 0, 0)"},{"v":3.8},{"v":3.8},{"v":86.83},{"v":996.03}]},{"c":[{"v":"Date(2026, 1, 10, 8, 40, 0)"},{"v":3.77},{"v":3.77},{"v":86.87},{"v":996.17}]},{"c":[{"v":"Date(2026, 1, 10, 8, 20, 0)"},{"v":3.74},{"v":3.74},{"v":86.67},{"v":996.3}]},{"c":[{"v":"Date(2026, 1, 10, 8, 0, 0)"},{"v":3.75},{"v":3.75},{"v":86.23},{"v":996.45}]},{"c":[{"v":"Date(2026, 1, 10, 7, 40, 0)"},{"v":3.76},{"v":3.76},{"v":86.14},{"v":996.57}]},{"c":[{"v":"Date(2026, 1, 10, 7, 20, 0)"},{"v":3.71},{"v":3.71},{"v":86.24},{"v":996.76}]},{"c":[{"v":"Date(2026, 1, 10, 7, 0, 0)"},{"v":3.69},{"v":3.69},{"v":86.22},{"v":996.96}]},{"c":[{"v":"Date(2026, 1, 10, 6, 40, 0)"},{"v":3.68},{"v":3.68},{"v":86.12},{"v":997.25}]},{"c":[{"v":"Date(2026, 1, 10, 6, 20, 0)"},{"v":3.67},{"v":3.67},{"v":86.14},{"v":997.44}]},{"c":[{"v":"Date(2026, 1, 10, 6, 0, 0)"},{"v":3.63},{"v":3.63},{"v":86.23},{"v":997.64}]},{"c":[{"v":"Date(2026, 1, 10, 5, 40, 0)"},{"v":3.63},{"v":3.63},{"v":86.19},{"v":997.83}]},{"c":[{"v":"Date(2026, 1, 10, 5, 20, 0)"},{"v":3.69},{"v":3.69},{"v":85.94},{"v":998}]},{"c":[{"v":"Date(2026, 1, 10, 5, 0, 0)"},{"v":3.66},{"v":3.66},{"v":86.01},{"v":998.14}]},{"c":[{"v":"Date(2026, 1, 10, 4, 40, 0)"},{"v":3.68},{"v":3.68},{"v":86.15},{"v":998.39}]},{"c":[{"v":"Date(2026, 1, 10, 4, 20, 0)"},{"v":3.64},{"v":3.64},{"v":86.39},{"v":998.68}]},{"c":[{"v":"Date(2026, 1, 10, 4, 0, 0)"},{"v":3.59},{"v":3.59},{"v":86.73},{"v":998.92}]},{"c":[{"v":"Date(2026, 1, 10, 3, 40, 0)"},{"v":3.63},{"v":3.63},{"v":86.85},{"v":999.06}]},{"c":[{"v":"Date(2026, 1, 10, 3, 20, 0)"},{"v":3.6},{"v":3.6},{"v":86.98},{"v":999.24}]},{"c":[{"v":"Date(2026, 1, 10, 3, 0, 0)"},{"v":3.7},{"v":3.7},{"v":86.78},{"v":999.47}]},{"c":[{"v":"Date(2026, 1, 10, 2, 40, 0)"},{"v":3.7},{"v":3.7},{"v":86.81},{"v":999.7}]},{"c":[{"v":"Date(2026, 1, 10, 2, 20, 0)"},{"v":3.68},{"v":3.68},{"v":87.07},{"v":999.88}]},{"c":[{"v":"Date(2026, 1, 10, 2, 0, 0)"},{"v":3.68},{"v":3.68},{"v":87.11},{"v":1000.07}]},{"c":[{"v":"Date(2026, 1, 10, 1, 40, 0)"},{"v":3.71},{"v":3.71},{"v":87.04},{"v":1000.22}]},{"c":[{"v":"Date(2026, 1, 10, 1, 20, 0)"},{"v":3.69},{"v":3.69},{"v":87.38},{"v":1000.38}]},{"c":[{"v":"Date(2026, 1, 10, 1, 0, 0)"},{"v":3.7},{"v":3.7},{"v":87.39},{"v":1000.55}]},{"c":[{"v":"Date(2026, 1, 10, 0, 40, 0)"},{"v":3.82},{"v":3.82},{"v":87.46},{"v":1000.72}]},{"c":[{"v":"Date(2026, 1, 10, 0, 20, 0)"},{"v":3.77},{"v":3.77},{"v":87.8},{"v":1000.82}]},{"c":[{"v":"Date(2026, 1, 10, 0, 0, 0)"},{"v":3.91},{"v":3.91},{"v":87.77},{"v":1001.07}]},{"c":[{"v":"Date(2026, 1, 9, 23, 40, 0)"},{"v":3.97},{"v":3.97},{"v":87.5},{"v":1001.28}]},{"c":[{"v":"Date(2026, 1, 9, 23, 20, 0)"},{"v":3.89},{"v":3.89},{"v":87.3},{"v":1001.57}]},{"c":[{"v":"Date(2026, 1, 9, 23, 0, 0)"},{"v":3.88},{"v":3.88},{"v":87.34},{"v":1001.81}]},{"c":[{"v":"Date(2026, 1, 9, 22, 40, 0)"},{"v":3.87},{"v":3.87},{"v":87.66},{"v":1001.89}]},{"c":[{"v":"Date(2026, 1, 9, 22, 20, 0)"},{"v":3.91},{"v":3.91},{"v":88.27},{"v":1001.97}]},{"c":[{"v":"Date(2026, 1, 9, 22, 0, 0)"},{"v":3.97},{"v":3.97},{"v":88.49},{"v":1002.11}]},{"c":[{"v":"Date(2026, 1, 9, 21, 40, 0)"},{"v":3.91},{"v":3.91},{"v":88.73},{"v":1002.14}]},{"c":[{"v":"Date(2026, 1, 9, 21, 20, 0)"},{"v":3.96},{"v":3.96},{"v":88.48},{"v":1002.22}]},{"c":[{"v":"Date(2026, 1, 9, 21, 0, 0)"},{"v":3.99},{"v":3.99},{"v":88.56},{"v":1002.33}]},{"c":[{"v":"Date(2026, 1, 9, 20, 40, 0)"},{"v":3.95},{"v":3.95},{"v":89.32},{"v":1002.32}]},{"c":[{"v":"Date(2026, 1, 9, 20, 20, 0)"},{"v":3.93},{"v":3.93},{"v":88.74},{"v":1002.3}]},{"c":[{"v":"Date(2026, 1, 9, 20, 0, 0)"},{"v":3.99},{"v":3.99},{"v":88.22},{"v":1002.41}]},{"c":[{"v":"Date(2026, 1, 9, 19, 40, 0)"},{"v":4.02},{"v":4.02},{"v":87.62},{"v":1002.58}]},{"c":[{"v":"Date(2026, 1, 9, 19, 20, 0)"},{"v":4.01},{"v":4.01},{"v":87.21},{"v":1002.7}]},{"c":[{"v":"Date(2026, 1, 9, 19, 0, 0)"},{"v":4.06},{"v":4.06},{"v":86.42},{"v":1002.83}]},{"c":[{"v":"Date(2026, 1, 9, 18, 40, 0)"},{"v":4.13},{"v":4.13},{"v":85.72},{"v":1002.98}]},{"c":[{"v":"Date(2026, 1, 9, 18, 20, 0)"},{"v":4.09},{"v":4.09},{"v":85.31},{"v":1003.03}]},{"c":[{"v":"Date(2026, 1, 9, 18, 0, 0)"},{"v":4.2},{"v":4.2},{"v":84.92},{"v":1003.05}]},{"c":[{"v":"Date(2026, 1, 9, 17, 40, 0)"},{"v":4.4},{"v":4.4},{"v":84.65},{"v":1003.12}]},{"c":[{"v":"Date(2026, 1, 9, 17, 20, 0)"},{"v":4.56},{"v":4.56},{"v":83.96},{"v":1003.21}]},{"c":[{"v":"Date(2026, 1, 9, 17, 0, 0)"},{"v":4.75},{"v":4.75},{"v":82.25},{"v":1003.24}]},{"c":[{"v":"Date(2026, 1, 9, 16, 40, 0)"},{"v":4.86},{"v":4.86},{"v":81.26},{"v":1003.3}]},{"c":[{"v":"Date(2026, 1, 9, 16, 20, 0)"},{"v":4.87},{"v":4.87},{"v":80.6},{"v":1003.42}]},{"c":[{"v":"Date(2026, 1, 9, 16, 0, 0)"},{"v":4.95},{"v":4.95},{"v":79.7},{"v":1003.52}]},{"c":[{"v":"Date(2026, 1, 9, 15, 40, 0)"},{"v":4.93},{"v":4.93},{"v":78.91},{"v":1003.61}]},{"c":[{"v":"Date(2026, 1, 9, 15, 20, 0)"},{"v":5.16},{"v":5.16},{"v":77.79},{"v":1003.87}]},{"c":[{"v":"Date(2026, 1, 9, 15, 0, 0)"},{"v":4.95},{"v":4.95},{"v":78.44},{"v":1004.09}]},{"c":[{"v":"Date(2026, 1, 9, 14, 40, 0)"},{"v":4.83},{"v":4.83},{"v":78.6},{"v":1004.27}]},{"c":[{"v":"Date(2026, 1, 9, 14, 20, 0)"},{"v":4.85},{"v":4.85},{"v":78.13},{"v":1004.42}]},{"c":[{"v":"Date(2026, 1, 9, 14, 0, 0)"},{"v":4.91},{"v":4.91},{"v":77.92},{"v":1004.59}]},{"c":[{"v":"Date(2026, 1, 9, 13, 40, 0)"},{"v":4.7},{"v":4.7},{"v":78.74},{"v":1004.74}]},{"c":[{"v":"Date(2026, 1, 9, 13, 20, 0)"},{"v":4.55},{"v":4.55},{"v":79.07},{"v":1004.84}]},{"c":[{"v":"Date(2026, 1, 9, 13, 0, 0)"},{"v":4.58},{"v":4.58},{"v":78.82},{"v":1004.94}]},{"c":[{"v":"Date(2026, 1, 9, 12, 40, 0)"},{"v":4.53},{"v":4.53},{"v":79.04},{"v":1005.03}]},{"c":[{"v":"Date(2026, 1, 9, 12, 20, 0)"},{"v":4.45},{"v":4.45},{"v":79.26},{"v":1005.15}]},{"c":[{"v":"Date(2026, 1, 9, 12, 0, 0)"},{"v":4.3},{"v":4.3},{"v":80.1},{"v":1005.2}]},{"c":[{"v":"Date(2026, 1, 9, 11, 40, 0)"},{"v":4.17},{"v":4.17},{"v":80.95},{"v":1005.25}]},{"c":[{"v":"Date(2026, 1, 9, 11, 20, 0)"},{"v":3.99},{"v":3.99},{"v":81.71},{"v":1005.28}]},{"c":[{"v":"Date(2026, 1, 9, 11, 0, 0)"},{"v":3.8},{"v":3.8},{"v":82.56},{"v":1005.32}]},{"c":[{"v":"Date(2026, 1, 9, 10, 40, 0)"},{"v":3.79},{"v":3.79},{"v":83.16},{"v":1005.38}]},{"c":[{"v":"Date(2026, 1, 9, 10, 20, 0)"},{"v":3.68},{"v":3.68},{"v":84.25},{"v":1005.37}]},{"c":[{"v":"Date(2026, 1, 9, 10, 0, 0)"},{"v":3.63},{"v":3.63},{"v":85.32},{"v":1005.32}]},{"c":[{"v":"Date(2026, 1, 9, 9, 40, 0)"},{"v":3.32},{"v":3.32},{"v":85.69},{"v":1005.27}]},{"c":[{"v":"Date(2026, 1, 9, 9, 20, 0)"},{"v":3.22},{"v":3.22},{"v":86.2},{"v":1005.23}]},{"c":[{"v":"Date(2026, 1, 9, 9, 0, 0)"},{"v":3.11},{"v":3.11},{"v":86.78},{"v":1005.32}]},{"c":[{"v":"Date(2026, 1, 9, 8, 40, 0)"},{"v":3.01},{"v":3.01},{"v":87.19},{"v":1005.4}]},{"c":[{"v":"Date(2026, 1, 9, 8, 20, 0)"},{"v":2.98},{"v":2.98},{"v":87.13},{"v":1005.39}]},{"c":[{"v":"Date(2026, 1, 9, 8, 0, 0)"},{"v":2.96},{"v":2.96},{"v":87.31},{"v":1005.26}]},{"c":[{"v":"Date(2026, 1, 9, 7, 40, 0)"},{"v":2.92},{"v":2.92},{"v":87.25},{"v":1005.17}]},{"c":[{"v":"Date(2026, 1, 9, 7, 20, 0)"},{"v":2.94},{"v":2.94},{"v":86.86},{"v":1005.16}]},{"c":[{"v":"Date(2026, 1, 9, 7, 0, 1)"},{"v":3.01},{"v":3.01},{"v":86.03},{"v":1005.2}]},{"c":[{"v":"Date(2026, 1, 9, 6, 40, 1)"},{"v":2.99},{"v":2.99},{"v":86.16},{"v":1005.26}]},{"c":[{"v":"Date(2026, 1, 9, 6, 20, 1)"},{"v":2.88},{"v":2.88},{"v":86.4},{"v":1005.33}]},{"c":[{"v":"Date(2026, 1, 9, 6, 0, 0)"},{"v":2.75},{"v":2.75},{"v":86.68},{"v":1005.42}]},{"c":[{"v":"Date(2026, 1, 9, 5, 40, 0)"},{"v":2.83},{"v":2.83},{"v":85.83},{"v":1005.47}]},{"c":[{"v":"Date(2026, 1, 9, 5, 20, 0)"},{"v":2.8},{"v":2.8},{"v":85.8},{"v":1005.55}]},{"c":[{"v":"Date(2026, 1, 9, 5, 0, 0)"},{"v":2.84},{"v":2.84},{"v":85.98},{"v":1005.69}]},{"c":[{"v":"Date(2026, 1, 9, 4, 40, 0)"},{"v":2.8},{"v":2.8},{"v":86.22},{"v":1005.75}]},{"c":[{"v":"Date(2026, 1, 9, 4, 20, 0)"},{"v":2.88},{"v":2.88},{"v":86.03},{"v":1005.85}]},{"c":[{"v":"Date(2026, 1, 9, 4, 0, 0)"},{"v":2.84},{"v":2.84},{"v":86.58},{"v":1005.94}]},{"c":[{"v":"Date(2026, 1, 9, 3, 40, 0)"},{"v":2.8},{"v":2.8},{"v":86.54},{"v":1006.05}]},{"c":[{"v":"Date(2026, 1, 9, 3, 20, 0)"},{"v":2.87},{"v":2.87},{"v":86.36},{"v":1006.07}]},{"c":[{"v":"Date(2026, 1, 9, 3, 0, 0)"},{"v":2.78},{"v":2.78},{"v":86.62},{"v":1006.06}]},{"c":[{"v":"Date(2026, 1, 9, 2, 40, 0)"},{"v":2.85},{"v":2.85},{"v":86.44},{"v":1006.06}]},{"c":[{"v":"Date(2026, 1, 9, 2, 20, 0)"},{"v":2.94},{"v":2.94},{"v":86.2},{"v":1006.13}]},{"c":[{"v":"Date(2026, 1, 9, 2, 0, 0)"},{"v":2.92},{"v":2.92},{"v":85.83},{"v":1006.2}]},{"c":[{"v":"Date(2026, 1, 9, 1, 40, 0)"},{"v":3.04},{"v":3.04},{"v":84.75},{"v":1006.33}]},{"c":[{"v":"Date(2026, 1, 9, 1, 20, 0)"},{"v":2.99},{"v":2.99},{"v":84.92},{"v":1006.46}]},{"c":[{"v":"Date(2026, 1, 9, 1, 0, 0)"},{"v":2.98},{"v":2.98},{"v":84.84},{"v":1006.43}]},{"c":[{"v":"Date(2026, 1, 9, 0, 40, 0)"},{"v":3.07},{"v":3.07},{"v":84.43},{"v":1006.38}]},{"c":[{"v":"Date(2026, 1, 9, 0, 20, 0)"},{"v":3.02},{"v":3.02},{"v":84.75},{"v":1006.4}]},{"c":[{"v":"Date(2026, 1, 9, 0, 0, 0)"},{"v":3},{"v":3},{"v":84.87},{"v":1006.42}]},{"c":[{"v":"Date(2026, 1, 8, 23, 40, 0)"},{"v":2.99},{"v":2.99},{"v":85.02},{"v":1006.4}]},{"c":[{"v":"Date(2026, 1, 8, 23, 20, 0)"},{"v":3.05},{"v":3.05},{"v":84.78},{"v":1006.47}]},{"c":[{"v":"Date(2026, 1, 8, 23, 0, 0)"},{"v":3.12},{"v":3.12},{"v":84.53},{"v":1006.4}]},{"c":[{"v":"Date(2026, 1, 8, 22, 40, 0)"},{"v":3.12},{"v":3.12},{"v":83.73},{"v":1006.39}]},{"c":[{"v":"Date(2026, 1, 8, 22, 20, 0)"},{"v":3.26},{"v":3.26},{"v":83.04},{"v":1006.39}]},{"c":[{"v":"Date(2026, 1, 8, 22, 0, 0)"},{"v":3.33},{"v":3.33},{"v":82.78},{"v":1006.35}]},{"c":[{"v":"Date(2026, 1, 8, 21, 40, 0)"},{"v":3.32},{"v":3.32},{"v":82.63},{"v":1006.28}]},{"c":[{"v":"Date(2026, 1, 8, 21, 20, 0)"},{"v":3.51},{"v":3.51},{"v":83.01},{"v":1006.26}]},{"c":[{"v":"Date(2026, 1, 8, 21, 0, 0)"},{"v":3.43},{"v":3.43},{"v":83.87},{"v":1006.15}]},{"c":[{"v":"Date(2026, 1, 8, 20, 40, 0)"},{"v":3.42},{"v":3.42},{"v":84.57},{"v":1006.11}]},{"c":[{"v":"Date(2026, 1, 8, 20, 20, 0)"},{"v":3.38},{"v":3.38},{"v":85.51},{"v":1006.13}]},{"c":[{"v":"Date(2026, 1, 8, 20, 0, 0)"},{"v":3.43},{"v":3.43},{"v":85.87},{"v":1006.06}]},{"c":[{"v":"Date(2026, 1, 8, 19, 40, 0)"},{"v":3.4},{"v":3.4},{"v":86.67},{"v":1005.97}]},{"c":[{"v":"Date(2026, 1, 8, 19, 20, 0)"},{"v":3.28},{"v":3.28},{"v":86.93},{"v":1005.89}]},{"c":[{"v":"Date(2026, 1, 8, 19, 0, 0)"},{"v":3.29},{"v":3.29},{"v":86.27},{"v":1005.87}]},{"c":[{"v":"Date(2026, 1, 8, 18, 40, 0)"},{"v":3.38},{"v":3.38},{"v":83.8},{"v":1005.78}]},{"c":[{"v":"Date(2026, 1, 8, 18, 20, 0)"},{"v":3.51},{"v":3.51},{"v":84.06},{"v":1005.61}]},{"c":[{"v":"Date(2026, 1, 8, 18, 0, 0)"},{"v":3.4},{"v":3.4},{"v":84.86},{"v":1005.47}]},{"c":[{"v":"Date(2026, 1, 8, 17, 40, 0)"},{"v":3.58},{"v":3.58},{"v":84.74},{"v":1005.31}]},{"c":[{"v":"Date(2026, 1, 8, 17, 20, 0)"},{"v":3.85},{"v":3.85},{"v":83.74},{"v":1005.19}]},{"c":[{"v":"Date(2026, 1, 8, 17, 0, 0)"},{"v":4.09},{"v":4.09},{"v":81.13},{"v":1005.19}]},{"c":[{"v":"Date(2026, 1, 8, 16, 40, 0)"},{"v":4.11},{"v":4.11},{"v":81.29},{"v":1005.13}]},{"c":[{"v":"Date(2026, 1, 8, 16, 20, 0)"},{"v":3.9},{"v":3.9},{"v":82.58},{"v":1005.05}]},{"c":[{"v":"Date(2026, 1, 8, 16, 0, 0)"},{"v":4.01},{"v":4.01},{"v":82.14},{"v":1004.98}]},{"c":[{"v":"Date(2026, 1, 8, 15, 40, 0)"},{"v":4.19},{"v":4.19},{"v":81.66},{"v":1004.84}]},{"c":[{"v":"Date(2026, 1, 8, 15, 20, 0)"},{"v":4.34},{"v":4.34},{"v":80.07},{"v":1004.77}]},{"c":[{"v":"Date(2026, 1, 8, 15, 0, 0)"},{"v":4.35},{"v":4.35},{"v":79.46},{"v":1004.65}]},{"c":[{"v":"Date(2026, 1, 8, 14, 40, 0)"},{"v":4.74},{"v":4.74},{"v":77.91},{"v":1004.67}]},{"c":[{"v":"Date(2026, 1, 8, 14, 20, 0)"},{"v":4.75},{"v":4.75},{"v":77.46},{"v":1004.87}]},{"c":[{"v":"Date(2026, 1, 8, 14, 0, 0)"},{"v":4.95},{"v":4.95},{"v":77.33},{"v":1004.86}]},{"c":[{"v":"Date(2026, 1, 8, 13, 40, 0)"},{"v":4.52},{"v":4.52},{"v":80.04},{"v":1004.86}]},{"c":[{"v":"Date(2026, 1, 8, 13, 20, 0)"},{"v":4.42},{"v":4.42},{"v":81.84},{"v":1004.93}]},{"c":[{"v":"Date(2026, 1, 8, 13, 0, 0)"},{"v":4.12},{"v":4.12},{"v":83.35},{"v":1005.03}]},{"c":[{"v":"Date(2026, 1, 8, 12, 40, 0)"},{"v":4.31},{"v":4.31},{"v":82.49},{"v":1005.03}]},{"c":[{"v":"Date(2026, 1, 8, 12, 20, 0)"},{"v":4},{"v":4},{"v":83.59},{"v":1004.91}]},{"c":[{"v":"Date(2026, 1, 8, 12, 0, 0)"},{"v":4.15},{"v":4.15},{"v":83.64},{"v":1004.78}]},{"c":[{"v":"Date(2026, 1, 8, 11, 40, 0)"},{"v":3.8},{"v":3.8},{"v":86.94},{"v":1004.65}]},{"c":[{"v":"Date(2026, 1, 8, 11, 20, 0)"},{"v":3.71},{"v":3.71},{"v":87.52},{"v":1004.54}]},{"c":[{"v":"Date(2026, 1, 8, 11, 0, 0)"},{"v":3.98},{"v":3.98},{"v":86.71},{"v":1004.42}]},{"c":[{"v":"Date(2026, 1, 8, 10, 40, 0)"},{"v":3.78},{"v":3.78},{"v":88.22},{"v":1004.25}]},{"c":[{"v":"Date(2026, 1, 8, 10, 20, 0)"},{"v":3.64},{"v":3.64},{"v":90.78},{"v":1004.12}]},{"c":[{"v":"Date(2026, 1, 8, 10, 0, 1)"},{"v":3.38},{"v":3.38},{"v":95.28},{"v":1004.11}]},{"c":[{"v":"Date(2026, 1, 8, 9, 40, 1)"},{"v":3.14},{"v":3.14},{"v":98.42},{"v":1004}]},{"c":[{"v":"Date(2026, 1, 8, 9, 20, 1)"},{"v":3.33},{"v":3.33},{"v":96.15},{"v":1003.88}]},{"c":[{"v":"Date(2026, 1, 8, 9, 0, 1)"},{"v":3.31},{"v":3.31},{"v":96.25},{"v":1003.69}]},{"c":[{"v":"Date(2026, 1, 8, 8, 40, 1)"},{"v":3.24},{"v":3.24},{"v":97.6},{"v":1003.59}]},{"c":[{"v":"Date(2026, 1, 8, 8, 20, 1)"},{"v":3.02},{"v":3.02},{"v":99.6},{"v":1003.33}]},{"c":[{"v":"Date(2026, 1, 8, 8, 0, 0)"},{"v":3.16},{"v":3.16},{"v":99.44},{"v":1003.14}]},{"c":[{"v":"Date(2026, 1, 8, 7, 40, 0)"},{"v":3.11},{"v":3.11},{"v":99.26},{"v":1003}]},{"c":[{"v":"Date(2026, 1, 8, 7, 20, 0)"},{"v":3.28},{"v":3.28},{"v":97.57},{"v":1002.87}]},{"c":[{"v":"Date(2026, 1, 8, 7, 0, 3)"},{"v":3.34},{"v":3.34},{"v":97.3},{"v":1002.76}]},{"c":[{"v":"Date(2026, 1, 8, 6, 40, 0)"},{"v":3.37},{"v":3.37},{"v":96.91},{"v":1002.73}]},{"c":[{"v":"Date(2026, 1, 8, 6, 20, 0)"},{"v":3.35},{"v":3.35},{"v":97.19},{"v":1002.77}]},{"c":[{"v":"Date(2026, 1, 8, 6, 0, 0)"},{"v":3.43},{"v":3.43},{"v":97.32},{"v":1002.81}]},{"c":[{"v":"Date(2026, 1, 8, 5, 40, 0)"},{"v":3.5},{"v":3.5},{"v":97.12},{"v":1002.81}]},{"c":[{"v":"Date(2026, 1, 8, 5, 20, 0)"},{"v":3.55},{"v":3.55},{"v":96.83},{"v":1002.69}]},{"c":[{"v":"Date(2026, 1, 8, 5, 0, 0)"},{"v":3.64},{"v":3.64},{"v":96.38},{"v":1002.54}]},{"c":[{"v":"Date(2026, 1, 8, 4, 40, 0)"},{"v":3.69},{"v":3.69},{"v":96.37},{"v":1002.48}]},{"c":[{"v":"Date(2026, 1, 8, 4, 20, 0)"},{"v":3.67},{"v":3.67},{"v":96.82},{"v":1002.35}]},{"c":[{"v":"Date(2026, 1, 8, 4, 0, 1)"},{"v":3.65},{"v":3.65},{"v":97.55},{"v":1002.29}]},{"c":[{"v":"Date(2026, 1, 8, 3, 40, 0)"},{"v":3.69},{"v":3.69},{"v":98.38},{"v":1002.31}]},{"c":[{"v":"Date(2026, 1, 8, 3, 20, 0)"},{"v":3.63},{"v":3.63},{"v":99.46},{"v":1002.4}]},{"c":[{"v":"Date(2026, 1, 8, 3, 0, 0)"},{"v":3.59},{"v":3.59},{"v":100},{"v":1002.26}]},{"c":[{"v":"Date(2026, 1, 8, 2, 40, 0)"},{"v":3.7},{"v":3.7},{"v":100},{"v":1002.23}]},{"c":[{"v":"Date(2026, 1, 8, 2, 20, 0)"},{"v":3.68},{"v":3.68},{"v":100},{"v":1002.23}]},{"c":[{"v":"Date(2026, 1, 8, 2, 0, 0)"},{"v":3.74},{"v":3.74},{"v":100},{"v":1002.19}]},{"c":[{"v":"Date(2026, 1, 8, 1, 40, 0)"},{"v":3.74},{"v":3.74},{"v":100},{"v":1002.12}]},{"c":[{"v":"Date(2026, 1, 8, 1, 20, 0)"},{"v":3.77},{"v":3.77},{"v":99.99},{"v":1002.05}]},{"c":[{"v":"Date(2026, 1, 8, 1, 0, 0)"},{"v":3.89},{"v":3.89},{"v":99.93},{"v":1002}]},{"c":[{"v":"Date(2026, 1, 8, 0, 40, 0)"},{"v":4.07},{"v":4.07},{"v":99.49},{"v":1001.95}]},{"c":[{"v":"Date(2026, 1, 8, 0, 20, 0)"},{"v":4.32},{"v":4.32},{"v":97.04},{"v":1001.83}]},{"c":[{"v":"Date(2026, 1, 8, 0, 0, 0)"},{"v":4.46},{"v":4.46},{"v":95.84},{"v":1001.73}]},{"c":[{"v":"Date(2026, 1, 7, 23, 40, 0)"},{"v":4.46},{"v":4.46},{"v":96.4},{"v":1001.63}]},{"c":[{"v":"Date(2026, 1, 7, 23, 20, 0)"},{"v":4.32},{"v":4.32},{"v":97.48},{"v":1001.57}]},{"c":[{"v":"Date(2026, 1, 7, 23, 0, 0)"},{"v":4.45},{"v":4.45},{"v":96.31},{"v":1001.55}]},{"c":[{"v":"Date(2026, 1, 7, 22, 40, 0)"},{"v":4.58},{"v":4.58},{"v":96.16},{"v":1001.38}]},{"c":[{"v":"Date(2026, 1, 7, 22, 20, 0)"},{"v":4.5},{"v":4.5},{"v":96.81},{"v":1001.2}]},{"c":[{"v":"Date(2026, 1, 7, 22, 0, 0)"},{"v":4.55},{"v":4.55},{"v":97.23},{"v":1001.04}]},{"c":[{"v":"Date(2026, 1, 7, 21, 40, 0)"},{"v":4.58},{"v":4.58},{"v":97.76},{"v":1000.95}]},{"c":[{"v":"Date(2026, 1, 7, 21, 20, 0)"},{"v":4.48},{"v":4.48},{"v":99.08},{"v":1000.81}]},{"c":[{"v":"Date(2026, 1, 7, 21, 0, 0)"},{"v":4.55},{"v":4.55},{"v":97.53},{"v":1000.65}]},{"c":[{"v":"Date(2026, 1, 7, 20, 40, 0)"},{"v":4.8},{"v":4.8},{"v":95.98},{"v":1000.5}]},{"c":[{"v":"Date(2026, 1, 7, 20, 20, 0)"},{"v":5},{"v":5},{"v":93.46},{"v":1000.34}]},{"c":[{"v":"Date(2026, 1, 7, 20, 0, 0)"},{"v":4.99},{"v":4.99},{"v":93.25},{"v":1000.19}]},{"c":[{"v":"Date(2026, 1, 7, 19, 40, 0)"},{"v":5},{"v":5},{"v":93.01},{"v":1000.08}]},{"c":[{"v":"Date(2026, 1, 7, 19, 20, 0)"},{"v":5.1},{"v":5.1},{"v":92.37},{"v":999.98}]},{"c":[{"v":"Date(2026, 1, 7, 19, 0, 0)"},{"v":5.24},{"v":5.24},{"v":92.1},{"v":999.85}]},{"c":[{"v":"Date(2026, 1, 7, 18, 40, 0)"},{"v":5.32},{"v":5.32},{"v":91.97},{"v":999.67}]},{"c":[{"v":"Date(2026, 1, 7, 18, 20, 0)"},{"v":5.55},{"v":5.55},{"v":90.26},{"v":999.46}]},{"c":[{"v":"Date(2026, 1, 7, 18, 0, 0)"},{"v":5.91},{"v":5.91},{"v":88.62},{"v":999.29}]},{"c":[{"v":"Date(2026, 1, 7, 17, 40, 0)"},{"v":6.05},{"v":6.05},{"v":87.75},{"v":999.12}]},{"c":[{"v":"Date(2026, 1, 7, 17, 20, 0)"},{"v":6.23},{"v":6.23},{"v":86.97},{"v":999}]},{"c":[{"v":"Date(2026, 1, 7, 17, 0, 0)"},{"v":6.37},{"v":6.37},{"v":86.08},{"v":998.86}]},{"c":[{"v":"Date(2026, 1, 7, 16, 40, 0)"},{"v":6.52},{"v":6.52},{"v":85.11},{"v":998.73}]},{"c":[{"v":"Date(2026, 1, 7, 16, 20, 0)"},{"v":6.79},{"v":6.79},{"v":83.85},{"v":998.6}]},{"c":[{"v":"Date(2026, 1, 7, 16, 0, 0)"},{"v":6.68},{"v":6.68},{"v":84.81},{"v":998.41}]},{"c":[{"v":"Date(2026, 1, 7, 15, 40, 0)"},{"v":6.59},{"v":6.59},{"v":85.22},{"v":998.21}]},{"c":[{"v":"Date(2026, 1, 7, 15, 20, 0)"},{"v":6.47},{"v":6.47},{"v":85.97},{"v":998.05}]},{"c":[{"v":"Date(2026, 1, 7, 15, 0, 0)"},{"v":6.4},{"v":6.4},{"v":86.29},{"v":997.95}]},{"c":[{"v":"Date(2026, 1, 7, 14, 40, 0)"},{"v":6.3},{"v":6.3},{"v":86.91},{"v":997.91}]},{"c":[{"v":"Date(2026, 1, 7, 14, 20, 0)"},{"v":6.22},{"v":6.22},{"v":87.05},{"v":997.95}]},{"c":[{"v":"Date(2026, 1, 7, 14, 0, 0)"},{"v":6.26},{"v":6.26},{"v":86.71},{"v":997.98}]},{"c":[{"v":"Date(2026, 1, 7, 13, 40, 0)"},{"v":6.47},{"v":6.47},{"v":85.21},{"v":997.93}]},{"c":[{"v":"Date(2026, 1, 7, 13, 20, 0)"},{"v":6.63},{"v":6.63},{"v":83.81},{"v":997.89}]},{"c":[{"v":"Date(2026, 1, 7, 13, 0, 0)"},{"v":6.71},{"v":6.71},{"v":83.81},{"v":997.79}]},{"c":[{"v":"Date(2026, 1, 7, 12, 40, 0)"},{"v":6.45},{"v":6.45},{"v":85.47},{"v":997.79}]},{"c":[{"v":"Date(2026, 1, 7, 12, 20, 0)"},{"v":6.4},{"v":6.4},{"v":84.96},{"v":997.75}]},{"c":[{"v":"Date(2026, 1, 7, 12, 0, 0)"},{"v":6.52},{"v":6.52},{"v":83.76},{"v":997.65}]},{"c":[{"v":"Date(2026, 1, 7, 11, 40, 0)"},{"v":6.44},{"v":6.44},{"v":83.54},{"v":997.53}]},{"c":[{"v":"Date(2026, 1, 7, 11, 20, 0)"},{"v":6.31},{"v":6.31},{"v":84.89},{"v":997.32}]},{"c":[{"v":"Date(2026, 1, 7, 11, 0, 0)"},{"v":5.8},{"v":5.8},{"v":87.63},{"v":997.13}]},{"c":[{"v":"Date(2026, 1, 7, 10, 40, 0)"},{"v":5.42},{"v":5.42},{"v":89.79},{"v":996.97}]},{"c":[{"v":"Date(2026, 1, 7, 10, 20, 0)"},{"v":5.09},{"v":5.09},{"v":91.43},{"v":996.77}]},{"c":[{"v":"Date(2026, 1, 7, 10, 0, 0)"},{"v":5.13},{"v":5.13},{"v":91.34},{"v":996.53}]},{"c":[{"v":"Date(2026, 1, 7, 9, 40, 0)"},{"v":5.01},{"v":5.01},{"v":92.34},{"v":996.3}]},{"c":[{"v":"Date(2026, 1, 7, 9, 20, 0)"},{"v":4.81},{"v":4.81},{"v":93.98},{"v":996.05}]},{"c":[{"v":"Date(2026, 1, 7, 9, 0, 0)"},{"v":4.63},{"v":4.63},{"v":95.32},{"v":995.86}]},{"c":[{"v":"Date(2026, 1, 7, 8, 40, 0)"},{"v":4.42},{"v":4.42},{"v":96.64},{"v":995.75}]},{"c":[{"v":"Date(2026, 1, 7, 8, 20, 0)"},{"v":4.4},{"v":4.4},{"v":96.75},{"v":995.59}]},{"c":[{"v":"Date(2026, 1, 7, 8, 0, 1)"},{"v":4.33},{"v":4.33},{"v":97.04},{"v":995.45}]},{"c":[{"v":"Date(2026, 1, 7, 7, 40, 1)"},{"v":4.45},{"v":4.45},{"v":96.1},{"v":995.28}]},{"c":[{"v":"Date(2026, 1, 7, 7, 20, 1)"},{"v":4.53},{"v":4.53},{"v":95.8},{"v":995.14}]},{"c":[{"v":"Date(2026, 1, 7, 7, 0, 0)"},{"v":4.5},{"v":4.5},{"v":96.09},{"v":995.05}]},{"c":[{"v":"Date(2026, 1, 7, 6, 40, 0)"},{"v":4.55},{"v":4.55},{"v":95.73},{"v":994.9}]},{"c":[{"v":"Date(2026, 1, 7, 6, 20, 0)"},{"v":4.55},{"v":4.55},{"v":96.23},{"v":994.75}]},{"c":[{"v":"Date(2026, 1, 7, 6, 0, 0)"},{"v":4.49},{"v":4.49},{"v":96.88},{"v":994.75}]},{"c":[{"v":"Date(2026, 1, 7, 5, 40, 0)"},{"v":4.35},{"v":4.35},{"v":97.57},{"v":994.64}]},{"c":[{"v":"Date(2026, 1, 7, 5, 20, 0)"},{"v":4.48},{"v":4.48},{"v":96.76},{"v":994.49}]},{"c":[{"v":"Date(2026, 1, 7, 5, 0, 0)"},{"v":4.57},{"v":4.57},{"v":96.74},{"v":994.34}]},{"c":[{"v":"Date(2026, 1, 7, 4, 40, 0)"},{"v":4.59},{"v":4.59},{"v":97.08},{"v":994.14}]},{"c":[{"v":"Date(2026, 1, 7, 4, 20, 0)"},{"v":4.54},{"v":4.54},{"v":97.25},{"v":994.06}]},{"c":[{"v":"Date(2026, 1, 7, 4, 0, 0)"},{"v":4.57},{"v":4.57},{"v":96.91},{"v":994}]},{"c":[{"v":"Date(2026, 1, 7, 3, 40, 0)"},{"v":4.65},{"v":4.65},{"v":96.18},{"v":993.9}]},{"c":[{"v":"Date(2026, 1, 7, 3, 20, 0)"},{"v":4.64},{"v":4.64},{"v":96.55},{"v":993.72}]},{"c":[{"v":"Date(2026, 1, 7, 3, 0, 0)"},{"v":4.53},{"v":4.53},{"v":97.12},{"v":993.55}]},{"c":[{"v":"Date(2026, 1, 7, 2, 40, 0)"},{"v":4.59},{"v":4.59},{"v":96.62},{"v":993.46}]},{"c":[{"v":"Date(2026, 1, 7, 2, 20, 0)"},{"v":4.63},{"v":4.63},{"v":96.07},{"v":993.38}]},{"c":[{"v":"Date(2026, 1, 7, 2, 0, 0)"},{"v":4.68},{"v":4.68},{"v":95.98},{"v":993.31}]},{"c":[{"v":"Date(2026, 1, 7, 1, 40, 0)"},{"v":4.65},{"v":4.65},{"v":96.14},{"v":993.21}]},{"c":[{"v":"Date(2026, 1, 7, 1, 20, 0)"},{"v":4.65},{"v":4.65},{"v":96.13},{"v":993.11}]},{"c":[{"v":"Date(2026, 1, 7, 1, 0, 0)"},{"v":4.66},{"v":4.66},{"v":95.99},{"v":993.03}]},{"c":[{"v":"Date(2026, 1, 7, 0, 40, 0)"},{"v":4.7},{"v":4.7},{"v":96.01},{"v":992.99}]},{"c":[{"v":"Date(2026, 1, 7, 0, 20, 0)"},{"v":4.62},{"v":4.62},{"v":96.81},{"v":992.82}]},{"c":[{"v":"Date(2026, 1, 7, 0, 0, 0)"},{"v":4.56},{"v":4.56},{"v":97.38},{"v":992.61}]},{"c":[{"v":"Date(2026, 1, 6, 23, 40, 0)"},{"v":4.45},{"v":4.45},{"v":97.63},{"v":992.43}]},{"c":[{"v":"Date(2026, 1, 6, 23, 20, 0)"},{"v":4.55},{"v":4.55},{"v":97.01},{"v":992.3}]},{"c":[{"v":"Date(2026, 1, 6, 23, 0, 0)"},{"v":4.59},{"v":4.59},{"v":96.43},{"v":992.15}]},{"c":[{"v":"Date(2026, 1, 6, 22, 40, 0)"},{"v":4.62},{"v":4.62},{"v":96.89},{"v":991.98}]},{"c":[{"v":"Date(2026, 1, 6, 22, 20, 0)"},{"v":4.58},{"v":4.58},{"v":96.85},{"v":991.76}]},{"c":[{"v":"Date(2026, 1, 6, 22, 0, 0)"},{"v":4.6},{"v":4.6},{"v":96.78},{"v":991.58}]},{"c":[{"v":"Date(2026, 1, 6, 21, 40, 0)"},{"v":4.66},{"v":4.66},{"v":96.48},{"v":991.42}]},{"c":[{"v":"Date(2026, 1, 6, 21, 20, 0)"},{"v":4.67},{"v":4.67},{"v":96.27},{"v":991.28}]},{"c":[{"v":"Date(2026, 1, 6, 21, 0, 0)"},{"v":4.68},{"v":4.68},{"v":96.2},{"v":991.11}]},{"c":[{"v":"Date(2026, 1, 6, 20, 40, 0)"},{"v":4.64},{"v":4.64},{"v":96.17},{"v":991.01}]},{"c":[{"v":"Date(2026, 1, 6, 20, 20, 0)"},{"v":4.53},{"v":4.53},{"v":96.28},{"v":990.73}]},{"c":[{"v":"Date(2026, 1, 6, 20, 0, 0)"},{"v":4.56},{"v":4.56},{"v":96.3},{"v":990.45}]},{"c":[{"v":"Date(2026, 1, 6, 19, 40, 0)"},{"v":4.55},{"v":4.55},{"v":96.23},{"v":990.22}]},{"c":[{"v":"Date(2026, 1, 6, 19, 20, 0)"},{"v":4.49},{"v":4.49},{"v":96.54},{"v":990.09}]},{"c":[{"v":"Date(2026, 1, 6, 19, 0, 0)"},{"v":4.48},{"v":4.48},{"v":96.47},{"v":989.91}]},{"c":[{"v":"Date(2026, 1, 6, 18, 40, 0)"},{"v":4.44},{"v":4.44},{"v":96.38},{"v":989.71}]},{"c":[{"v":"Date(2026, 1, 6, 18, 20, 0)"},{"v":4.53},{"v":4.53},{"v":95.52},{"v":989.5}]},{"c":[{"v":"Date(2026, 1, 6, 18, 0, 0)"},{"v":4.61},{"v":4.61},{"v":95.42},{"v":989.26}]},{"c":[{"v":"Date(2026, 1, 6, 17, 40, 0)"},{"v":4.53},{"v":4.53},{"v":95.59},{"v":989.06}]},{"c":[{"v":"Date(2026, 1, 6, 17, 20, 0)"},{"v":4.68},{"v":4.68},{"v":94.42},{"v":988.87}]},{"c":[{"v":"Date(2026, 1, 6, 17, 0, 0)"},{"v":4.85},{"v":4.85},{"v":93.14},{"v":988.75}]},{"c":[{"v":"Date(2026, 1, 6, 16, 40, 0)"},{"v":4.92},{"v":4.92},{"v":92.25},{"v":988.76}]},{"c":[{"v":"Date(2026, 1, 6, 16, 20, 0)"},{"v":5.2},{"v":5.2},{"v":90.64},{"v":988.6}]},{"c":[{"v":"Date(2026, 1, 6, 16, 0, 0)"},{"v":5.07},{"v":5.07},{"v":91.52},{"v":988.45}]},{"c":[{"v":"Date(2026, 1, 6, 15, 40, 0)"},{"v":5},{"v":5},{"v":91.41},{"v":988.3}]},{"c":[{"v":"Date(2026, 1, 6, 15, 20, 0)"},{"v":4.94},{"v":4.94},{"v":91.57},{"v":988.18}]},{"c":[{"v":"Date(2026, 1, 6, 15, 0, 0)"},{"v":5.19},{"v":5.19},{"v":89.72},{"v":988.1}]},{"c":[{"v":"Date(2026, 1, 6, 14, 40, 0)"},{"v":5.04},{"v":5.04},{"v":90.92},{"v":988.05}]},{"c":[{"v":"Date(2026, 1, 6, 14, 20, 0)"},{"v":4.88},{"v":4.88},{"v":91.2},{"v":988.02}]},{"c":[{"v":"Date(2026, 1, 6, 14, 0, 0)"},{"v":4.78},{"v":4.78},{"v":91.67},{"v":987.94}]},{"c":[{"v":"Date(2026, 1, 6, 13, 40, 0)"},{"v":4.45},{"v":4.45},{"v":93.63},{"v":987.97}]},{"c":[{"v":"Date(2026, 1, 6, 13, 20, 0)"},{"v":4.31},{"v":4.31},{"v":93.68},{"v":987.94}]},{"c":[{"v":"Date(2026, 1, 6, 13, 0, 0)"},{"v":4.51},{"v":4.51},{"v":92.23},{"v":987.86}]},{"c":[{"v":"Date(2026, 1, 6, 12, 40, 0)"},{"v":4.43},{"v":4.43},{"v":92.79},{"v":987.76}]},{"c":[{"v":"Date(2026, 1, 6, 12, 20, 0)"},{"v":4.15},{"v":4.15},{"v":94.05},{"v":987.7}]},{"c":[{"v":"Date(2026, 1, 6, 12, 0, 0)"},{"v":4.01},{"v":4.01},{"v":94.29},{"v":987.6}]},{"c":[{"v":"Date(2026, 1, 6, 11, 40, 0)"},{"v":3.98},{"v":3.98},{"v":94.01},{"v":987.54}]},{"c":[{"v":"Date(2026, 1, 6, 11, 20, 0)"},{"v":3.78},{"v":3.78},{"v":94.82},{"v":987.48}]},{"c":[{"v":"Date(2026, 1, 6, 11, 0, 0)"},{"v":3.69},{"v":3.69},{"v":95.15},{"v":987.34}]},{"c":[{"v":"Date(2026, 1, 6, 10, 40, 0)"},{"v":3.52},{"v":3.52},{"v":96.2},{"v":987.18}]},{"c":[{"v":"Date(2026, 1, 6, 10, 20, 0)"},{"v":3.29},{"v":3.29},{"v":97.01},{"v":987.02}]},{"c":[{"v":"Date(2026, 1, 6, 10, 0, 1)"},{"v":3.08},{"v":3.08},{"v":97.99},{"v":986.79}]},{"c":[{"v":"Date(2026, 1, 6, 9, 40, 1)"},{"v":2.93},{"v":2.93},{"v":98.66},{"v":986.75}]},{"c":[{"v":"Date(2026, 1, 6, 9, 20, 1)"},{"v":2.84},{"v":2.84},{"v":98.91},{"v":986.73}]},{"c":[{"v":"Date(2026, 1, 6, 9, 0, 0)"},{"v":2.75},{"v":2.75},{"v":98.91},{"v":986.62}]},{"c":[{"v":"Date(2026, 1, 6, 8, 40, 0)"},{"v":2.69},{"v":2.69},{"v":98.79},{"v":986.53}]},{"c":[{"v":"Date(2026, 1, 6, 8, 20, 0)"},{"v":2.6},{"v":2.6},{"v":98.78},{"v":986.3}]},{"c":[{"v":"Date(2026, 1, 6, 8, 0, 0)"},{"v":2.56},{"v":2.56},{"v":98.64},{"v":986.26}]},{"c":[{"v":"Date(2026, 1, 6, 7, 40, 1)"},{"v":2.55},{"v":2.55},{"v":98.34},{"v":986.35}]},{"c":[{"v":"Date(2026, 1, 6, 7, 20, 0)"},{"v":2.49},{"v":2.49},{"v":98.22},{"v":986.32}]},{"c":[{"v":"Date(2026, 1, 6, 7, 0, 0)"},{"v":2.45},{"v":2.45},{"v":97.87},{"v":986.42}]},{"c":[{"v":"Date(2026, 1, 6, 6, 40, 0)"},{"v":2.32},{"v":2.32},{"v":97.89},{"v":986.39}]},{"c":[{"v":"Date(2026, 1, 6, 6, 20, 0)"},{"v":2.24},{"v":2.24},{"v":97.54},{"v":986.26}]},{"c":[{"v":"Date(2026, 1, 6, 6, 0, 0)"},{"v":2.23},{"v":2.23},{"v":96.77},{"v":986.36}]},{"c":[{"v":"Date(2026, 1, 6, 5, 40, 0)"},{"v":2.26},{"v":2.26},{"v":95.97},{"v":986.47}]},{"c":[{"v":"Date(2026, 1, 6, 5, 20, 0)"},{"v":2.27},{"v":2.27},{"v":95.66},{"v":986.42}]},{"c":[{"v":"Date(2026, 1, 6, 5, 0, 0)"},{"v":2.25},{"v":2.25},{"v":95.53},{"v":986.37}]},{"c":[{"v":"Date(2026, 1, 6, 4, 40, 0)"},{"v":2.08},{"v":2.08},{"v":96.27},{"v":986.36}]},{"c":[{"v":"Date(2026, 1, 6, 4, 20, 0)"},{"v":2.08},{"v":2.08},{"v":95.89},{"v":986.16}]},{"c":[{"v":"Date(2026, 1, 6, 4, 0, 0)"},{"v":1.95},{"v":1.95},{"v":96.37},{"v":986.07}]},{"c":[{"v":"Date(2026, 1, 6, 3, 40, 0)"},{"v":1.93},{"v":1.93},{"v":96.14},{"v":986.07}]},{"c":[{"v":"Date(2026, 1, 6, 3, 20, 0)"},{"v":1.84},{"v":1.84},{"v":96.53},{"v":986.01}]},{"c":[{"v":"Date(2026, 1, 6, 3, 0, 0)"},{"v":1.73},{"v":1.73},{"v":96.87},{"v":985.99}]},{"c":[{"v":"Date(2026, 1, 6, 2, 40, 0)"},{"v":1.68},{"v":1.68},{"v":96.97},{"v":986.09}]},{"c":[{"v":"Date(2026, 1, 6, 2, 20, 0)"},{"v":1.68},{"v":1.68},{"v":97.07},{"v":986.18}]},{"c":[{"v":"Date(2026, 1, 6, 2, 0, 0)"},{"v":1.67},{"v":1.67},{"v":96.71},{"v":986.33}]},{"c":[{"v":"Date(2026, 1, 6, 1, 40, 0)"},{"v":1.66},{"v":1.66},{"v":96.79},{"v":986.51}]},{"c":[{"v":"Date(2026, 1, 6, 1, 20, 0)"},{"v":1.67},{"v":1.67},{"v":96.69},{"v":986.79}]},{"c":[{"v":"Date(2026, 1, 6, 1, 0, 0)"},{"v":1.69},{"v":1.69},{"v":96.49},{"v":987.06}]},{"c":[{"v":"Date(2026, 1, 6, 0, 40, 0)"},{"v":1.7},{"v":1.7},{"v":96.37},{"v":987.21}]},{"c":[{"v":"Date(2026, 1, 6, 0, 20, 0)"},{"v":1.71},{"v":1.71},{"v":96.6},{"v":987.37}]},{"c":[{"v":"Date(2026, 1, 6, 0, 0, 0)"},{"v":1.66},{"v":1.66},{"v":97.29},{"v":987.55}]},{"c":[{"v":"Date(2026, 1, 5, 23, 40, 0)"},{"v":1.54},{"v":1.54},{"v":97.43},{"v":987.65}]},{"c":[{"v":"Date(2026, 1, 5, 23, 20, 0)"},{"v":1.56},{"v":1.56},{"v":97.43},{"v":987.94}]},{"c":[{"v":"Date(2026, 1, 5, 23, 0, 0)"},{"v":1.55},{"v":1.55},{"v":97.4},{"v":988.08}]},{"c":[{"v":"Date(2026, 1, 5, 22, 40, 0)"},{"v":1.46},{"v":1.46},{"v":97.78},{"v":988.17}]},{"c":[{"v":"Date(2026, 1, 5, 22, 20, 0)"},{"v":1.4},{"v":1.4},{"v":98.11},{"v":988.19}]},{"c":[{"v":"Date(2026, 1, 5, 22, 0, 0)"},{"v":1.37},{"v":1.37},{"v":98.34},{"v":988.16}]},{"c":[{"v":"Date(2026, 1, 5, 21, 40, 0)"},{"v":1.37},{"v":1.37},{"v":98.33},{"v":988.25}]},{"c":[{"v":"Date(2026, 1, 5, 21, 20, 0)"},{"v":1.36},{"v":1.36},{"v":98.76},{"v":988.36}]},{"c":[{"v":"Date(2026, 1, 5, 21, 0, 0)"},{"v":1.35},{"v":1.35},{"v":99.1},{"v":988.45}]},{"c":[{"v":"Date(2026, 1, 5, 20, 40, 0)"},{"v":1.26},{"v":1.26},{"v":99.3},{"v":988.47}]},{"c":[{"v":"Date(2026, 1, 5, 20, 20, 0)"},{"v":1.15},{"v":1.15},{"v":99.26},{"v":988.65}]},{"c":[{"v":"Date(2026, 1, 5, 20, 0, 0)"},{"v":1.04},{"v":1.04},{"v":98.71},{"v":988.84}]},{"c":[{"v":"Date(2026, 1, 5, 19, 40, 0)"},{"v":1.04},{"v":1.04},{"v":98.61},{"v":988.96}]},{"c":[{"v":"Date(2026, 1, 5, 19, 20, 0)"},{"v":0.97},{"v":0.97},{"v":98.51},{"v":989.04}]},{"c":[{"v":"Date(2026, 1, 5, 19, 0, 0)"},{"v":1.06},{"v":1.06},{"v":98.63},{"v":989.23}]},{"c":[{"v":"Date(2026, 1, 5, 18, 40, 0)"},{"v":0.98},{"v":0.98},{"v":98.84},{"v":989.32}]},{"c":[{"v":"Date(2026, 1, 5, 18, 20, 0)"},{"v":0.95},{"v":0.95},{"v":98.63},{"v":989.36}]},{"c":[{"v":"Date(2026, 1, 5, 18, 0, 0)"},{"v":0.99},{"v":0.99},{"v":97.91},{"v":989.45}]},{"c":[{"v":"Date(2026, 1, 5, 17, 40, 1)"},{"v":1.01},{"v":1.01},{"v":97.82},{"v":989.5}]},{"c":[{"v":"Date(2026, 1, 5, 17, 20, 0)"},{"v":0.95},{"v":0.95},{"v":97.77},{"v":989.5}]},{"c":[{"v":"Date(2026, 1, 5, 17, 0, 0)"},{"v":0.88},{"v":0.88},{"v":97.66},{"v":989.48}]},{"c":[{"v":"Date(2026, 1, 5, 16, 40, 0)"},{"v":0.89},{"v":0.89},{"v":97.28},{"v":989.51}]},{"c":[{"v":"Date(2026, 1, 5, 16, 20, 0)"},{"v":0.96},{"v":0.96},{"v":96.65},{"v":989.57}]},{"c":[{"v":"Date(2026, 1, 5, 16, 0, 0)"},{"v":0.85},{"v":0.85},{"v":96.97},{"v":989.53}]},{"c":[{"v":"Date(2026, 1, 5, 15, 40, 0)"},{"v":0.75},{"v":0.75},{"v":96.7},{"v":989.6}]},{"c":[{"v":"Date(2026, 1, 5, 15, 20, 0)"},{"v":0.66},{"v":0.66},{"v":96.68},{"v":989.58}]},{"c":[{"v":"Date(2026, 1, 5, 15, 0, 0)"},{"v":0.63},{"v":0.63},{"v":95.93},{"v":989.72}]},{"c":[{"v":"Date(2026, 1, 5, 14, 40, 0)"},{"v":0.59},{"v":0.59},{"v":95.83},{"v":989.88}]},{"c":[{"v":"Date(2026, 1, 5, 14, 20, 0)"},{"v":0.49},{"v":0.49},{"v":95.52},{"v":989.99}]},{"c":[{"v":"Date(2026, 1, 5, 14, 0, 0)"},{"v":0.39},{"v":0.39},{"v":95.26},{"v":990.09}]},{"c":[{"v":"Date(2026, 1, 5, 13, 40, 0)"},{"v":0.22},{"v":0.22},{"v":95.23},{"v":990.31}]},{"c":[{"v":"Date(2026, 1, 5, 13, 20, 0)"},{"v":0.06},{"v":0.06},{"v":95.48},{"v":990.46}]},{"c":[{"v":"Date(2026, 1, 5, 13, 0, 0)"},{"v":-0},{"v":-0},{"v":95.3},{"v":990.58}]},{"c":[{"v":"Date(2026, 1, 5, 12, 40, 0)"},{"v":-0.18},{"v":-0.18},{"v":95.64},{"v":990.7}]},{"c":[{"v":"Date(2026, 1, 5, 12, 20, 0)"},{"v":-0.36},{"v":-0.36},{"v":96.09},{"v":990.78}]},{"c":[{"v":"Date(2026, 1, 5, 12, 0, 0)"},{"v":-0.61},{"v":-0.61},{"v":96.28},{"v":990.82}]},{"c":[{"v":"Date(2026, 1, 5, 11, 40, 0)"},{"v":-0.87},{"v":-0.87},{"v":96.82},{"v":990.84}]},{"c":[{"v":"Date(2026, 1, 5, 11, 20, 0)"},{"v":-0.95},{"v":-0.95},{"v":97.52},{"v":990.8}]},{"c":[{"v":"Date(2026, 1, 5, 11, 0, 0)"},{"v":-1.16},{"v":-1.16},{"v":97.8},{"v":990.91}]},{"c":[{"v":"Date(2026, 1, 5, 10, 40, 0)"},{"v":-1.23},{"v":-1.23},{"v":97.98},{"v":991.01}]},{"c":[{"v":"Date(2026, 1, 5, 10, 20, 0)"},{"v":-1.27},{"v":-1.27},{"v":98.25},{"v":991.03}]},{"c":[{"v":"Date(2026, 1, 5, 10, 0, 0)"},{"v":-1.33},{"v":-1.33},{"v":98.53},{"v":991.01}]},{"c":[{"v":"Date(2026, 1, 5, 9, 40, 0)"},{"v":-1.44},{"v":-1.44},{"v":98.79},{"v":991.07}]},{"c":[{"v":"Date(2026, 1, 5, 9, 20, 0)"},{"v":-1.53},{"v":-1.53},{"v":98.97},{"v":991.19}]},{"c":[{"v":"Date(2026, 1, 5, 9, 0, 0)"},{"v":-1.59},{"v":-1.59},{"v":98.81},{"v":991.25}]},{"c":[{"v":"Date(2026, 1, 5, 8, 40, 0)"},{"v":-1.51},{"v":-1.51},{"v":98.83},{"v":991.3}]},{"c":[{"v":"Date(2026, 1, 5, 8, 20, 0)"},{"v":-1.58},{"v":-1.58},{"v":98.82},{"v":991.29}]},{"c":[{"v":"Date(2026, 1, 5, 8, 0, 0)"},{"v":-1.68},{"v":-1.68},{"v":98.65},{"v":991.24}]},{"c":[{"v":"Date(2026, 1, 5, 7, 40, 0)"},{"v":-1.81},{"v":-1.81},{"v":98.31},{"v":991.25}]},{"c":[{"v":"Date(2026, 1, 5, 7, 20, 0)"},{"v":-1.91},{"v":-1.91},{"v":98.49},{"v":991.38}]},{"c":[{"v":"Date(2026, 1, 5, 7, 0, 0)"},{"v":-1.83},{"v":-1.83},{"v":98.95},{"v":991.61}]},{"c":[{"v":"Date(2026, 1, 5, 6, 40, 0)"},{"v":-1.83},{"v":-1.83},{"v":99.12},{"v":991.81}]},{"c":[{"v":"Date(2026, 1, 5, 6, 20, 0)"},{"v":-1.8},{"v":-1.8},{"v":99.36},{"v":992.16}]},{"c":[{"v":"Date(2026, 1, 5, 6, 0, 0)"},{"v":-2.02},{"v":-2.02},{"v":98.92},{"v":992.42}]},{"c":[{"v":"Date(2026, 1, 5, 5, 40, 0)"},{"v":-2.26},{"v":-2.26},{"v":97.95},{"v":992.54}]},{"c":[{"v":"Date(2026, 1, 5, 5, 20, 0)"},{"v":-2.58},{"v":-2.58},{"v":96.64},{"v":992.57}]},{"c":[{"v":"Date(2026, 1, 5, 5, 0, 0)"},{"v":-2.79},{"v":-2.79},{"v":95.25},{"v":992.63}]},{"c":[{"v":"Date(2026, 1, 5, 4, 40, 0)"},{"v":-2.83},{"v":-2.83},{"v":93.26},{"v":992.85}]},{"c":[{"v":"Date(2026, 1, 5, 4, 20, 0)"},{"v":-2.95},{"v":-2.95},{"v":89.69},{"v":993.14}]},{"c":[{"v":"Date(2026, 1, 5, 4, 0, 0)"},{"v":-2.88},{"v":-2.88},{"v":87.42},{"v":993.41}]},{"c":[{"v":"Date(2026, 1, 5, 3, 40, 0)"},{"v":-2.76},{"v":-2.76},{"v":85.44},{"v":993.76}]},{"c":[{"v":"Date(2026, 1, 5, 3, 20, 0)"},{"v":-2.88},{"v":-2.88},{"v":84.11},{"v":994.09}]},{"c":[{"v":"Date(2026, 1, 5, 3, 0, 0)"},{"v":-2.87},{"v":-2.87},{"v":83.74},{"v":994.29}]},{"c":[{"v":"Date(2026, 1, 5, 2, 40, 0)"},{"v":-2.89},{"v":-2.89},{"v":83.17},{"v":994.49}]},{"c":[{"v":"Date(2026, 1, 5, 2, 20, 0)"},{"v":-2.85},{"v":-2.85},{"v":81.88},{"v":994.7}]},{"c":[{"v":"Date(2026, 1, 5, 2, 0, 0)"},{"v":-2.85},{"v":-2.85},{"v":80.25},{"v":994.99}]},{"c":[{"v":"Date(2026, 1, 5, 1, 40, 0)"},{"v":-2.71},{"v":-2.71},{"v":78.63},{"v":995.14}]},{"c":[{"v":"Date(2026, 1, 5, 1, 20, 0)"},{"v":-2.71},{"v":-2.71},{"v":78.48},{"v":995.31}]},{"c":[{"v":"Date(2026, 1, 5, 1, 0, 0)"},{"v":-2.78},{"v":-2.78},{"v":78.6},{"v":995.48}]},{"c":[{"v":"Date(2026, 1, 5, 0, 40, 0)"},{"v":-2.61},{"v":-2.61},{"v":77.65},{"v":995.69}]},{"c":[{"v":"Date(2026, 1, 5, 0, 20, 0)"},{"v":-2.5},{"v":-2.5},{"v":77.03},{"v":995.69}]},{"c":[{"v":"Date(2026, 1, 5, 0, 0, 1)"},{"v":-2.42},{"v":-2.42},{"v":76.89},{"v":995.8}]},{"c":[{"v":"Date(2026, 1, 4, 23, 40, 1)"},{"v":-2.53},{"v":-2.53},{"v":77.13},{"v":995.92}]},{"c":[{"v":"Date(2026, 1, 4, 23, 20, 1)"},{"v":-2.47},{"v":-2.47},{"v":76.83},{"v":996.05}]},{"c":[{"v":"Date(2026, 1, 4, 23, 0, 0)"},{"v":-2.29},{"v":-2.29},{"v":76.32},{"v":996.36}]},{"c":[{"v":"Date(2026, 1, 4, 22, 40, 0)"},{"v":-2.07},{"v":-2.07},{"v":75.79},{"v":996.64}]},{"c":[{"v":"Date(2026, 1, 4, 22, 20, 0)"},{"v":-2.06},{"v":-2.06},{"v":75.53},{"v":996.95}]},{"c":[{"v":"Date(2026, 1, 4, 22, 0, 1)"},{"v":-1.93},{"v":-1.93},{"v":74.84},{"v":997.16}]},{"c":[{"v":"Date(2026, 1, 4, 21, 40, 1)"},{"v":-1.53},{"v":-1.53},{"v":74.36},{"v":997.25}]},{"c":[{"v":"Date(2026, 1, 4, 21, 20, 1)"},{"v":-1.55},{"v":-1.55},{"v":74.55},{"v":997.45}]},{"c":[{"v":"Date(2026, 1, 4, 21, 0, 1)"},{"v":-1.64},{"v":-1.64},{"v":74.56},{"v":997.63}]},{"c":[{"v":"Date(2026, 1, 4, 20, 40, 1)"},{"v":-1.55},{"v":-1.55},{"v":74.22},{"v":997.85}]},{"c":[{"v":"Date(2026, 1, 4, 20, 20, 1)"},{"v":-1.45},{"v":-1.45},{"v":73.8},{"v":997.94}]},{"c":[{"v":"Date(2026, 1, 4, 20, 0, 0)"},{"v":-1.46},{"v":-1.46},{"v":73.64},{"v":998.1}]},{"c":[{"v":"Date(2026, 1, 4, 19, 40, 0)"},{"v":-1.58},{"v":-1.58},{"v":73.37},{"v":998.16}]},{"c":[{"v":"Date(2026, 1, 4, 19, 20, 1)"},{"v":-1.44},{"v":-1.44},{"v":72.82},{"v":998.25}]},{"c":[{"v":"Date(2026, 1, 4, 19, 0, 0)"},{"v":-1.45},{"v":-1.45},{"v":73.21},{"v":998.41}]},{"c":[{"v":"Date(2026, 1, 4, 18, 40, 0)"},{"v":-1.67},{"v":-1.67},{"v":73.33},{"v":998.48}]},{"c":[{"v":"Date(2026, 1, 4, 18, 20, 0)"},{"v":-1.6},{"v":-1.6},{"v":73.61},{"v":998.54}]},{"c":[{"v":"Date(2026, 1, 4, 18, 0, 0)"},{"v":-1.58},{"v":-1.58},{"v":73.83},{"v":998.51}]},{"c":[{"v":"Date(2026, 1, 4, 17, 40, 0)"},{"v":-1.55},{"v":-1.55},{"v":74.23},{"v":998.55}]},{"c":[{"v":"Date(2026, 1, 4, 17, 20, 0)"},{"v":-1.59},{"v":-1.59},{"v":74.3},{"v":998.67}]},{"c":[{"v":"Date(2026, 1, 4, 17, 0, 0)"},{"v":-1.57},{"v":-1.57},{"v":74.51},{"v":998.8}]},{"c":[{"v":"Date(2026, 1, 4, 16, 40, 0)"},{"v":-1.47},{"v":-1.47},{"v":73.65},{"v":998.87}]},{"c":[{"v":"Date(2026, 1, 4, 16, 20, 0)"},{"v":-1.37},{"v":-1.37},{"v":72.8},{"v":999.06}]},{"c":[{"v":"Date(2026, 1, 4, 16, 0, 0)"},{"v":-1.22},{"v":-1.22},{"v":72.23},{"v":999.12}]},{"c":[{"v":"Date(2026, 1, 4, 15, 40, 0)"},{"v":-1.28},{"v":-1.28},{"v":71.96},{"v":999.11}]},{"c":[{"v":"Date(2026, 1, 4, 15, 20, 0)"},{"v":-1.11},{"v":-1.11},{"v":71.69},{"v":999.05}]},{"c":[{"v":"Date(2026, 1, 4, 15, 0, 0)"},{"v":-1.26},{"v":-1.26},{"v":72.56},{"v":999.12}]},{"c":[{"v":"Date(2026, 1, 4, 14, 40, 0)"},{"v":-1.41},{"v":-1.41},{"v":73.08},{"v":999.32}]},{"c":[{"v":"Date(2026, 1, 4, 14, 20, 0)"},{"v":-1.09},{"v":-1.09},{"v":72.47},{"v":999.63}]},{"c":[{"v":"Date(2026, 1, 4, 14, 0, 0)"},{"v":-1.07},{"v":-1.07},{"v":73.01},{"v":999.86}]},{"c":[{"v":"Date(2026, 1, 4, 13, 40, 0)"},{"v":-1.32},{"v":-1.32},{"v":74.29},{"v":1000}]},{"c":[{"v":"Date(2026, 1, 4, 13, 20, 0)"},{"v":-1.4},{"v":-1.4},{"v":74.14},{"v":1000.06}]},{"c":[{"v":"Date(2026, 1, 4, 13, 0, 0)"},{"v":-1.7},{"v":-1.7},{"v":73.97},{"v":1000.27}]},{"c":[{"v":"Date(2026, 1, 4, 12, 40, 0)"},{"v":-1.73},{"v":-1.73},{"v":73.64},{"v":1000.18}]},{"c":[{"v":"Date(2026, 1, 4, 12, 20, 0)"},{"v":-2.05},{"v":-2.05},{"v":73.49},{"v":1000.38}]},{"c":[{"v":"Date(2026, 1, 4, 12, 0, 0)"},{"v":-2.38},{"v":-2.38},{"v":73.94},{"v":1000.53}]},{"c":[{"v":"Date(2026, 1, 4, 11, 40, 0)"},{"v":-2.53},{"v":-2.53},{"v":73.87},{"v":1000.46}]},{"c":[{"v":"Date(2026, 1, 4, 11, 20, 0)"},{"v":-2.7},{"v":-2.7},{"v":73.59},{"v":1000.57}]},{"c":[{"v":"Date(2026, 1, 4, 11, 0, 0)"},{"v":-2.81},{"v":-2.81},{"v":73.6},{"v":1000.64}]},{"c":[{"v":"Date(2026, 1, 4, 10, 40, 0)"},{"v":-2.95},{"v":-2.95},{"v":73.56},{"v":1000.65}]},{"c":[{"v":"Date(2026, 1, 4, 10, 20, 0)"},{"v":-3.13},{"v":-3.13},{"v":74.18},{"v":1000.66}]},{"c":[{"v":"Date(2026, 1, 4, 10, 0, 0)"},{"v":-3.28},{"v":-3.28},{"v":74.44},{"v":1000.65}]},{"c":[{"v":"Date(2026, 1, 4, 9, 40, 0)"},{"v":-3.48},{"v":-3.48},{"v":75.33},{"v":1000.7}]},{"c":[{"v":"Date(2026, 1, 4, 9, 20, 0)"},{"v":-3.63},{"v":-3.63},{"v":75.92},{"v":1000.78}]},{"c":[{"v":"Date(2026, 1, 4, 9, 0, 0)"},{"v":-3.78},{"v":-3.78},{"v":76.97},{"v":1000.52}]},{"c":[{"v":"Date(2026, 1, 4, 8, 40, 0)"},{"v":-3.84},{"v":-3.84},{"v":78.33},{"v":1000.22}]},{"c":[{"v":"Date(2026, 1, 4, 8, 20, 0)"},{"v":-3.88},{"v":-3.88},{"v":79.36},{"v":1000.02}]},{"c":[{"v":"Date(2026, 1, 4, 8, 0, 0)"},{"v":-3.91},{"v":-3.91},{"v":79.67},{"v":1000.16}]},{"c":[{"v":"Date(2026, 1, 4, 7, 40, 0)"},{"v":-3.95},{"v":-3.95},{"v":80.71},{"v":1000.23}]},{"c":[{"v":"Date(2026, 1, 4, 7, 20, 0)"},{"v":-3.86},{"v":-3.86},{"v":82.19},{"v":1000.23}]},{"c":[{"v":"Date(2026, 1, 4, 7, 0, 0)"},{"v":-3.91},{"v":-3.91},{"v":83.99},{"v":1000.32}]},{"c":[{"v":"Date(2026, 1, 4, 6, 40, 0)"},{"v":-4},{"v":-4},{"v":85.48},{"v":1000.26}]},{"c":[{"v":"Date(2026, 1, 4, 6, 20, 0)"},{"v":-3.9},{"v":-3.9},{"v":85.11},{"v":1000.53}]},{"c":[{"v":"Date(2026, 1, 4, 6, 0, 0)"},{"v":-3.94},{"v":-3.94},{"v":84.36},{"v":1000.76}]},{"c":[{"v":"Date(2026, 1, 4, 5, 40, 0)"},{"v":-3.76},{"v":-3.76},{"v":82.6},{"v":1000.92}]},{"c":[{"v":"Date(2026, 1, 4, 5, 20, 0)"},{"v":-3.79},{"v":-3.79},{"v":82.09},{"v":1001.01}]},{"c":[{"v":"Date(2026, 1, 4, 5, 0, 0)"},{"v":-3.66},{"v":-3.66},{"v":79.64},{"v":1001.06}]},{"c":[{"v":"Date(2026, 1, 4, 4, 40, 0)"},{"v":-3.4},{"v":-3.4},{"v":74.14},{"v":1001.18}]},{"c":[{"v":"Date(2026, 1, 4, 4, 20, 0)"},{"v":-3.33},{"v":-3.33},{"v":73.58},{"v":1001.27}]},{"c":[{"v":"Date(2026, 1, 4, 4, 0, 0)"},{"v":-3.08},{"v":-3.08},{"v":69.5},{"v":1001.33}]},{"c":[{"v":"Date(2026, 1, 4, 3, 40, 0)"},{"v":-2.83},{"v":-2.83},{"v":61.42},{"v":1001.27}]},{"c":[{"v":"Date(2026, 1, 4, 3, 20, 0)"},{"v":-2.83},{"v":-2.83},{"v":55.22},{"v":1001.09}]},{"c":[{"v":"Date(2026, 1, 4, 3, 0, 0)"},{"v":-2.92},{"v":-2.92},{"v":52.36},{"v":1001.02}]},{"c":[{"v":"Date(2026, 1, 4, 2, 40, 0)"},{"v":-2.83},{"v":-2.83},{"v":50.43},{"v":1001.05}]},{"c":[{"v":"Date(2026, 1, 4, 2, 20, 0)"},{"v":-2.86},{"v":-2.86},{"v":49.04},{"v":1000.98}]},{"c":[{"v":"Date(2026, 1, 4, 2, 0, 0)"},{"v":-2.8},{"v":-2.8},{"v":48.02},{"v":1001.18}]},{"c":[{"v":"Date(2026, 1, 4, 1, 40, 0)"},{"v":-2.67},{"v":-2.67},{"v":47.14},{"v":1001.42}]},{"c":[{"v":"Date(2026, 1, 4, 1, 20, 0)"},{"v":-2.55},{"v":-2.55},{"v":46.55},{"v":1001.63}]},{"c":[{"v":"Date(2026, 1, 4, 1, 0, 0)"},{"v":-2.62},{"v":-2.62},{"v":46.15},{"v":1001.69}]},{"c":[{"v":"Date(2026, 1, 4, 0, 40, 0)"},{"v":-2.46},{"v":-2.46},{"v":45.72},{"v":1001.68}]},{"c":[{"v":"Date(2026, 1, 4, 0, 20, 0)"},{"v":-2.36},{"v":-2.36},{"v":45.41},{"v":1001.79}]},{"c":[{"v":"Date(2026, 1, 4, 0, 0, 0)"},{"v":-2.46},{"v":-2.46},{"v":45.25},{"v":1001.91}]},{"c":[{"v":"Date(2026, 1, 3, 23, 40, 0)"},{"v":-2.4},{"v":-2.4},{"v":44.98},{"v":1001.96}]},{"c":[{"v":"Date(2026, 1, 3, 23, 20, 0)"},{"v":-2.36},{"v":-2.36},{"v":44.88},{"v":1001.98}]},{"c":[{"v":"Date(2026, 1, 3, 23, 0, 0)"},{"v":-2.39},{"v":-2.39},{"v":44.78},{"v":1002.04}]},{"c":[{"v":"Date(2026, 1, 3, 22, 40, 0)"},{"v":-2.26},{"v":-2.26},{"v":44.58},{"v":1002.03}]},{"c":[{"v":"Date(2026, 1, 3, 22, 20, 0)"},{"v":-2.21},{"v":-2.21},{"v":44.6},{"v":1002.05}]},{"c":[{"v":"Date(2026, 1, 3, 22, 0, 0)"},{"v":-2.31},{"v":-2.31},{"v":44.52},{"v":1002.06}]},{"c":[{"v":"Date(2026, 1, 3, 21, 40, 0)"},{"v":-2.3},{"v":-2.3},{"v":44.21},{"v":1002.15}]},{"c":[{"v":"Date(2026, 1, 3, 21, 20, 0)"},{"v":-2.25},{"v":-2.25},{"v":43.99},{"v":1002.24}]},{"c":[{"v":"Date(2026, 1, 3, 21, 0, 0)"},{"v":-2.26},{"v":-2.26},{"v":44.1},{"v":1002.09}]},{"c":[{"v":"Date(2026, 1, 3, 20, 40, 0)"},{"v":-2.34},{"v":-2.34},{"v":44.24},{"v":1002.03}]},{"c":[{"v":"Date(2026, 1, 3, 20, 20, 0)"},{"v":-2.29},{"v":-2.29},{"v":44},{"v":1002.14}]},{"c":[{"v":"Date(2026, 1, 3, 20, 0, 0)"},{"v":-2.31},{"v":-2.31},{"v":43.62},{"v":1002.23}]},{"c":[{"v":"Date(2026, 1, 3, 19, 40, 0)"},{"v":-2.4},{"v":-2.4},{"v":43.2},{"v":1002.23}]},{"c":[{"v":"Date(2026, 1, 3, 19, 20, 0)"},{"v":-2.66},{"v":-2.66},{"v":43.14},{"v":1002.17}]},{"c":[{"v":"Date(2026, 1, 3, 19, 0, 0)"},{"v":-3.14},{"v":-3.14},{"v":44.24},{"v":1002.24}]},{"c":[{"v":"Date(2026, 1, 3, 18, 40, 0)"},{"v":-3},{"v":-3},{"v":44.26},{"v":1002.31}]},{"c":[{"v":"Date(2026, 1, 3, 18, 20, 0)"},{"v":-2.88},{"v":-2.88},{"v":44.34},{"v":1002.14}]},{"c":[{"v":"Date(2026, 1, 3, 18, 0, 1)"},{"v":-2.65},{"v":-2.65},{"v":44.2},{"v":1002.08}]},{"c":[{"v":"Date(2026, 1, 3, 17, 40, 1)"},{"v":-2.13},{"v":-2.13},{"v":43.18},{"v":1002.11}]},{"c":[{"v":"Date(2026, 1, 3, 17, 20, 1)"},{"v":-2.01},{"v":-2.01},{"v":42.75},{"v":1002.14}]},{"c":[{"v":"Date(2026, 1, 3, 17, 0, 0)"},{"v":-1.81},{"v":-1.81},{"v":42.45},{"v":1002.2}]},{"c":[{"v":"Date(2026, 1, 3, 16, 40, 0)"},{"v":-1.84},{"v":-1.84},{"v":42.52},{"v":1002.38}]},{"c":[{"v":"Date(2026, 1, 3, 16, 20, 1)"},{"v":-1.58},{"v":-1.58},{"v":42.97},{"v":1002.53}]},{"c":[{"v":"Date(2026, 1, 3, 16, 0, 1)"},{"v":-1.41},{"v":-1.41},{"v":44.64},{"v":1002.54}]},{"c":[{"v":"Date(2026, 1, 3, 15, 40, 1)"},{"v":-1.54},{"v":-1.54},{"v":46.5},{"v":1002.52}]},{"c":[{"v":"Date(2026, 1, 3, 15, 20, 1)"},{"v":-1.5},{"v":-1.5},{"v":47.69},{"v":1002.65}]},{"c":[{"v":"Date(2026, 1, 3, 15, 0, 0)"},{"v":-1.56},{"v":-1.56},{"v":48.14},{"v":1002.74}]},{"c":[{"v":"Date(2026, 1, 3, 14, 40, 0)"},{"v":-1.53},{"v":-1.53},{"v":48.83},{"v":1002.89}]},{"c":[{"v":"Date(2026, 1, 3, 14, 20, 0)"},{"v":-1.78},{"v":-1.78},{"v":50.07},{"v":1003.16}]},{"c":[{"v":"Date(2026, 1, 3, 14, 0, 0)"},{"v":-2.18},{"v":-2.18},{"v":50.89},{"v":1003.36}]},{"c":[{"v":"Date(2026, 1, 3, 13, 40, 0)"},{"v":-2.29},{"v":-2.29},{"v":51.47},{"v":1003.64}]},{"c":[{"v":"Date(2026, 1, 3, 13, 20, 0)"},{"v":-2.84},{"v":-2.84},{"v":51.53},{"v":1003.86}]},{"c":[{"v":"Date(2026, 1, 3, 13, 0, 0)"},{"v":-3.12},{"v":-3.12},{"v":51.21},{"v":1003.91}]},{"c":[{"v":"Date(2026, 1, 3, 12, 40, 0)"},{"v":-3.29},{"v":-3.29},{"v":51.09},{"v":1003.96}]},{"c":[{"v":"Date(2026, 1, 3, 12, 20, 0)"},{"v":-3.67},{"v":-3.67},{"v":51.23},{"v":1004.05}]},{"c":[{"v":"Date(2026, 1, 3, 12, 0, 0)"},{"v":-3.48},{"v":-3.48},{"v":50.41},{"v":1003.99}]},{"c":[{"v":"Date(2026, 1, 3, 11, 40, 0)"},{"v":-3.63},{"v":-3.63},{"v":50.16},{"v":1003.95}]},{"c":[{"v":"Date(2026, 1, 3, 11, 20, 0)"},{"v":-4.18},{"v":-4.18},{"v":50.91},{"v":1003.95}]},{"c":[{"v":"Date(2026, 1, 3, 11, 0, 0)"},{"v":-4.51},{"v":-4.51},{"v":51.5},{"v":1004.01}]},{"c":[{"v":"Date(2026, 1, 3, 10, 40, 0)"},{"v":-4.74},{"v":-4.74},{"v":51.98},{"v":1004.1}]},{"c":[{"v":"Date(2026, 1, 3, 10, 20, 0)"},{"v":-5.06},{"v":-5.06},{"v":52.56},{"v":1004.38}]},{"c":[{"v":"Date(2026, 1, 3, 10, 0, 0)"},{"v":-5.26},{"v":-5.26},{"v":52.98},{"v":1004.6}]},{"c":[{"v":"Date(2026, 1, 3, 9, 40, 0)"},{"v":-5.46},{"v":-5.46},{"v":52.94},{"v":1004.71}]},{"c":[{"v":"Date(2026, 1, 3, 9, 20, 0)"},{"v":-5.69},{"v":-5.69},{"v":53.24},{"v":1004.78}]},{"c":[{"v":"Date(2026, 1, 3, 9, 0, 0)"},{"v":-5.77},{"v":-5.77},{"v":53.4},{"v":1004.69}]},{"c":[{"v":"Date(2026, 1, 3, 8, 40, 0)"},{"v":-5.93},{"v":-5.93},{"v":53.76},{"v":1004.69}]},{"c":[{"v":"Date(2026, 1, 3, 8, 20, 0)"},{"v":-5.9},{"v":-5.9},{"v":53.34},{"v":1004.74}]},{"c":[{"v":"Date(2026, 1, 3, 8, 0, 0)"},{"v":-6},{"v":-6},{"v":53.23},{"v":1004.66}]},{"c":[{"v":"Date(2026, 1, 3, 7, 40, 0)"},{"v":-6.06},{"v":-6.06},{"v":53.05},{"v":1004.74}]},{"c":[{"v":"Date(2026, 1, 3, 7, 20, 0)"},{"v":-5.81},{"v":-5.81},{"v":52.75},{"v":1004.68}]},{"c":[{"v":"Date(2026, 1, 3, 7, 0, 0)"},{"v":-5.7},{"v":-5.7},{"v":52.7},{"v":1004.68}]},{"c":[{"v":"Date(2026, 1, 3, 6, 40, 0)"},{"v":-5.46},{"v":-5.46},{"v":52.52},{"v":1004.78}]},{"c":[{"v":"Date(2026, 1, 3, 6, 20, 0)"},{"v":-5.1},{"v":-5.1},{"v":51.77},{"v":1004.78}]},{"c":[{"v":"Date(2026, 1, 3, 6, 0, 0)"},{"v":-5},{"v":-5},{"v":51.02},{"v":1004.86}]},{"c":[{"v":"Date(2026, 1, 3, 5, 40, 0)"},{"v":-5.08},{"v":-5.08},{"v":50.86},{"v":1004.98}]},{"c":[{"v":"Date(2026, 1, 3, 5, 20, 0)"},{"v":-5.08},{"v":-5.08},{"v":50.31},{"v":1004.99}]},{"c":[{"v":"Date(2026, 1, 3, 5, 0, 0)"},{"v":-4.92},{"v":-4.92},{"v":50.69},{"v":1004.94}]},{"c":[{"v":"Date(2026, 1, 3, 4, 40, 0)"},{"v":-4.82},{"v":-4.82},{"v":51.55},{"v":1005.09}]},{"c":[{"v":"Date(2026, 1, 3, 4, 20, 0)"},{"v":-4.56},{"v":-4.56},{"v":52.24},{"v":1005.25}]},{"c":[{"v":"Date(2026, 1, 3, 4, 0, 0)"},{"v":-4.45},{"v":-4.45},{"v":52.86},{"v":1005.4}]},{"c":[{"v":"Date(2026, 1, 3, 3, 40, 0)"},{"v":-4.37},{"v":-4.37},{"v":53.09},{"v":1005.16}]},{"c":[{"v":"Date(2026, 1, 3, 3, 20, 0)"},{"v":-4.24},{"v":-4.24},{"v":52.68},{"v":1005.06}]},{"c":[{"v":"Date(2026, 1, 3, 3, 0, 0)"},{"v":-4.19},{"v":-4.19},{"v":52.59},{"v":1005.14}]},{"c":[{"v":"Date(2026, 1, 3, 2, 40, 0)"},{"v":-4.06},{"v":-4.06},{"v":52.66},{"v":1005.17}]},{"c":[{"v":"Date(2026, 1, 3, 2, 20, 0)"},{"v":-4.03},{"v":-4.03},{"v":53.26},{"v":1005.15}]},{"c":[{"v":"Date(2026, 1, 3, 2, 0, 0)"},{"v":-4.09},{"v":-4.09},{"v":53.06},{"v":1005.12}]},{"c":[{"v":"Date(2026, 1, 3, 1, 40, 0)"},{"v":-4.09},{"v":-4.09},{"v":52.77},{"v":1005.13}]},{"c":[{"v":"Date(2026, 1, 3, 1, 20, 0)"},{"v":-4.03},{"v":-4.03},{"v":52.85},{"v":1005.22}]},{"c":[{"v":"Date(2026, 1, 3, 1, 0, 0)"},{"v":-3.95},{"v":-3.95},{"v":52.69},{"v":1005.35}]},{"c":[{"v":"Date(2026, 1, 3, 0, 40, 0)"},{"v":-3.98},{"v":-3.98},{"v":52.88},{"v":1005.3}]},{"c":[{"v":"Date(2026, 1, 3, 0, 20, 0)"},{"v":-4.08},{"v":-4.08},{"v":53.14},{"v":1005.26}]},{"c":[{"v":"Date(2026, 1, 3, 0, 0, 0)"},{"v":-4.09},{"v":-4.09},{"v":53.68},{"v":1005.32}]},{"c":[{"v":"Date(2026, 1, 2, 23, 40, 0)"},{"v":-4.1},{"v":-4.1},{"v":54.29},{"v":1005.34}]},{"c":[{"v":"Date(2026, 1, 2, 23, 20, 0)"},{"v":-4.09},{"v":-4.09},{"v":55.06},{"v":1005.46}]},{"c":[{"v":"Date(2026, 1, 2, 23, 0, 0)"},{"v":-4.17},{"v":-4.17},{"v":56.14},{"v":1005.34}]},{"c":[{"v":"Date(2026, 1, 2, 22, 40, 0)"},{"v":-4.18},{"v":-4.18},{"v":56.84},{"v":1005.23}]},{"c":[{"v":"Date(2026, 1, 2, 22, 20, 0)"},{"v":-4.17},{"v":-4.17},{"v":57.54},{"v":1005.29}]},{"c":[{"v":"Date(2026, 1, 2, 22, 0, 0)"},{"v":-4.43},{"v":-4.43},{"v":59.12},{"v":1005.28}]},{"c":[{"v":"Date(2026, 1, 2, 21, 40, 0)"},{"v":-4.75},{"v":-4.75},{"v":61.32},{"v":1005.06}]},{"c":[{"v":"Date(2026, 1, 2, 21, 20, 0)"},{"v":-4.77},{"v":-4.77},{"v":62.65},{"v":1005.01}]},{"c":[{"v":"Date(2026, 1, 2, 21, 0, 0)"},{"v":-4.8},{"v":-4.8},{"v":63.33},{"v":1005.15}]},{"c":[{"v":"Date(2026, 1, 2, 20, 40, 0)"},{"v":-4.93},{"v":-4.93},{"v":63.33},{"v":1005.15}]},{"c":[{"v":"Date(2026, 1, 2, 20, 20, 0)"},{"v":-4.98},{"v":-4.98},{"v":62.89},{"v":1005.12}]},{"c":[{"v":"Date(2026, 1, 2, 20, 0, 0)"},{"v":-4.99},{"v":-4.99},{"v":62.88},{"v":1005.15}]},{"c":[{"v":"Date(2026, 1, 2, 19, 40, 0)"},{"v":-5.15},{"v":-5.15},{"v":62.56},{"v":1005.1}]},{"c":[{"v":"Date(2026, 1, 2, 19, 20, 0)"},{"v":-5.42},{"v":-5.42},{"v":63.17},{"v":1005.06}]},{"c":[{"v":"Date(2026, 1, 2, 19, 0, 0)"},{"v":-5.48},{"v":-5.48},{"v":62.93},{"v":1004.95}]},{"c":[{"v":"Date(2026, 1, 2, 18, 40, 0)"},{"v":-5.31},{"v":-5.31},{"v":62.83},{"v":1004.97}]},{"c":[{"v":"Date(2026, 1, 2, 18, 20, 0)"},{"v":-5.2},{"v":-5.2},{"v":63.16},{"v":1005.05}]},{"c":[{"v":"Date(2026, 1, 2, 18, 0, 0)"},{"v":-5.42},{"v":-5.42},{"v":63.6},{"v":1004.98}]},{"c":[{"v":"Date(2026, 1, 2, 17, 40, 0)"},{"v":-5.25},{"v":-5.25},{"v":63.14},{"v":1004.97}]},{"c":[{"v":"Date(2026, 1, 2, 17, 20, 0)"},{"v":-5.11},{"v":-5.11},{"v":63.2},{"v":1004.94}]},{"c":[{"v":"Date(2026, 1, 2, 17, 0, 0)"},{"v":-5.17},{"v":-5.17},{"v":63.52},{"v":1004.86}]},{"c":[{"v":"Date(2026, 1, 2, 16, 40, 0)"},{"v":-4.99},{"v":-4.99},{"v":62.54},{"v":1004.71}]},{"c":[{"v":"Date(2026, 1, 2, 16, 20, 0)"},{"v":-4.75},{"v":-4.75},{"v":61.29},{"v":1004.81}]},{"c":[{"v":"Date(2026, 1, 2, 16, 0, 0)"},{"v":-4.47},{"v":-4.47},{"v":60.37},{"v":1004.67}]},{"c":[{"v":"Date(2026, 1, 2, 15, 40, 0)"},{"v":-4.33},{"v":-4.33},{"v":60.2},{"v":1004.57}]},{"c":[{"v":"Date(2026, 1, 2, 15, 20, 0)"},{"v":-4.51},{"v":-4.51},{"v":60.41},{"v":1004.55}]},{"c":[{"v":"Date(2026, 1, 2, 15, 0, 0)"},{"v":-4.18},{"v":-4.18},{"v":58.72},{"v":1004.64}]},{"c":[{"v":"Date(2026, 1, 2, 14, 40, 0)"},{"v":-3.9},{"v":-3.9},{"v":57.65},{"v":1004.81}]},{"c":[{"v":"Date(2026, 1, 2, 14, 20, 0)"},{"v":-3.96},{"v":-3.96},{"v":57.24},{"v":1004.95}]},{"c":[{"v":"Date(2026, 1, 2, 14, 0, 1)"},{"v":-4.34},{"v":-4.34},{"v":57.65},{"v":1005.16}]},{"c":[{"v":"Date(2026, 1, 2, 13, 40, 1)"},{"v":-4.45},{"v":-4.45},{"v":57.73},{"v":1005.31}]},{"c":[{"v":"Date(2026, 1, 2, 13, 20, 1)"},{"v":-4.48},{"v":-4.48},{"v":57.18},{"v":1005.34}]},{"c":[{"v":"Date(2026, 1, 2, 13, 0, 0)"},{"v":-4.8},{"v":-4.8},{"v":57.8},{"v":1005.39}]},{"c":[{"v":"Date(2026, 1, 2, 12, 40, 0)"},{"v":-4.92},{"v":-4.92},{"v":57.92},{"v":1005.62}]},{"c":[{"v":"Date(2026, 1, 2, 12, 20, 0)"},{"v":-4.83},{"v":-4.83},{"v":57.77},{"v":1005.62}]},{"c":[{"v":"Date(2026, 1, 2, 12, 0, 0)"},{"v":-4.99},{"v":-4.99},{"v":58.04},{"v":1005.63}]},{"c":[{"v":"Date(2026, 1, 2, 11, 40, 0)"},{"v":-5.02},{"v":-5.02},{"v":58.25},{"v":1005.6}]},{"c":[{"v":"Date(2026, 1, 2, 11, 20, 0)"},{"v":-5.15},{"v":-5.15},{"v":58.71},{"v":1005.64}]},{"c":[{"v":"Date(2026, 1, 2, 11, 0, 0)"},{"v":-4.97},{"v":-4.97},{"v":59.2},{"v":1005.56}]},{"c":[{"v":"Date(2026, 1, 2, 10, 40, 0)"},{"v":-5.18},{"v":-5.18},{"v":59.89},{"v":1005.5}]},{"c":[{"v":"Date(2026, 1, 2, 10, 20, 0)"},{"v":-5.35},{"v":-5.35},{"v":60.6},{"v":1005.48}]},{"c":[{"v":"Date(2026, 1, 2, 10, 0, 0)"},{"v":-5.34},{"v":-5.34},{"v":60.98},{"v":1005.43}]},{"c":[{"v":"Date(2026, 1, 2, 9, 40, 1)"},{"v":-5.16},{"v":-5.16},{"v":60.65},{"v":1005.32}]},{"c":[{"v":"Date(2026, 1, 2, 9, 20, 0)"},{"v":-5.29},{"v":-5.29},{"v":61.5},{"v":1005.22}]},{"c":[{"v":"Date(2026, 1, 2, 9, 0, 0)"},{"v":-5.31},{"v":-5.31},{"v":61.35},{"v":1005.23}]},{"c":[{"v":"Date(2026, 1, 2, 8, 40, 0)"},{"v":-5.2},{"v":-5.2},{"v":61.35},{"v":1005.14}]},{"c":[{"v":"Date(2026, 1, 2, 8, 20, 0)"},{"v":-4.78},{"v":-4.78},{"v":61.25},{"v":1005.04}]},{"c":[{"v":"Date(2026, 1, 2, 8, 0, 0)"},{"v":-4.86},{"v":-4.86},{"v":61.42},{"v":1004.92}]},{"c":[{"v":"Date(2026, 1, 2, 7, 40, 0)"},{"v":-4.82},{"v":-4.82},{"v":60.94},{"v":1004.76}]},{"c":[{"v":"Date(2026, 1, 2, 7, 20, 0)"},{"v":-4.55},{"v":-4.55},{"v":59.89},{"v":1004.76}]},{"c":[{"v":"Date(2026, 1, 2, 7, 0, 0)"},{"v":-4.51},{"v":-4.51},{"v":59.53},{"v":1004.9}]},{"c":[{"v":"Date(2026, 1, 2, 6, 40, 0)"},{"v":-4.36},{"v":-4.36},{"v":58.44},{"v":1004.89}]},{"c":[{"v":"Date(2026, 1, 2, 6, 20, 0)"},{"v":-4.2},{"v":-4.2},{"v":57.01},{"v":1005.08}]},{"c":[{"v":"Date(2026, 1, 2, 6, 0, 0)"},{"v":-3.98},{"v":-3.98},{"v":56.33},{"v":1005.26}]},{"c":[{"v":"Date(2026, 1, 2, 5, 40, 0)"},{"v":-3.94},{"v":-3.94},{"v":56.22},{"v":1005.34}]},{"c":[{"v":"Date(2026, 1, 2, 5, 20, 0)"},{"v":-4.03},{"v":-4.03},{"v":56.01},{"v":1005.35}]},{"c":[{"v":"Date(2026, 1, 2, 5, 0, 0)"},{"v":-3.94},{"v":-3.94},{"v":55.45},{"v":1005.43}]},{"c":[{"v":"Date(2026, 1, 2, 4, 40, 0)"},{"v":-3.98},{"v":-3.98},{"v":55.6},{"v":1005.57}]},{"c":[{"v":"Date(2026, 1, 2, 4, 20, 0)"},{"v":-3.74},{"v":-3.74},{"v":55.13},{"v":1005.71}]},{"c":[{"v":"Date(2026, 1, 2, 4, 0, 0)"},{"v":-3.74},{"v":-3.74},{"v":55.43},{"v":1005.99}]},{"c":[{"v":"Date(2026, 1, 2, 3, 40, 0)"},{"v":-3.79},{"v":-3.79},{"v":55.44},{"v":1006.23}]},{"c":[{"v":"Date(2026, 1, 2, 3, 20, 0)"},{"v":-3.64},{"v":-3.64},{"v":55.57},{"v":1006.35}]},{"c":[{"v":"Date(2026, 1, 2, 3, 0, 0)"},{"v":-3.59},{"v":-3.59},{"v":55.7},{"v":1006.43}]},{"c":[{"v":"Date(2026, 1, 2, 2, 40, 0)"},{"v":-3.5},{"v":-3.5},{"v":55.8},{"v":1006.61}]},{"c":[{"v":"Date(2026, 1, 2, 2, 20, 0)"},{"v":-3.48},{"v":-3.48},{"v":55.63},{"v":1006.64}]},{"c":[{"v":"Date(2026, 1, 2, 2, 0, 0)"},{"v":-3.37},{"v":-3.37},{"v":55.41},{"v":1006.74}]},{"c":[{"v":"Date(2026, 1, 2, 1, 40, 0)"},{"v":-3.33},{"v":-3.33},{"v":55.6},{"v":1006.82}]},{"c":[{"v":"Date(2026, 1, 2, 1, 20, 0)"},{"v":-3.24},{"v":-3.24},{"v":55.68},{"v":1006.89}]},{"c":[{"v":"Date(2026, 1, 2, 1, 0, 0)"},{"v":-3.19},{"v":-3.19},{"v":55.95},{"v":1006.93}]},{"c":[{"v":"Date(2026, 1, 2, 0, 40, 0)"},{"v":-3.22},{"v":-3.22},{"v":56.59},{"v":1006.97}]},{"c":[{"v":"Date(2026, 1, 2, 0, 20, 0)"},{"v":-3.09},{"v":-3.09},{"v":57.24},{"v":1007.08}]},{"c":[{"v":"Date(2026, 1, 2, 0, 0, 0)"},{"v":-2.99},{"v":-2.99},{"v":57.94},{"v":1007.2}]},{"c":[{"v":"Date(2026, 1, 1, 23, 40, 0)"},{"v":-2.82},{"v":-2.82},{"v":58.92},{"v":1007.26}]},{"c":[{"v":"Date(2026, 1, 1, 23, 20, 0)"},{"v":-2.54},{"v":-2.54},{"v":58.73},{"v":1007.09}]},{"c":[{"v":"Date(2026, 1, 1, 23, 0, 0)"},{"v":-2.54},{"v":-2.54},{"v":59.58},{"v":1007.01}]},{"c":[{"v":"Date(2026, 1, 1, 22, 40, 0)"},{"v":-2.55},{"v":-2.55},{"v":60.66},{"v":1007.03}]},{"c":[{"v":"Date(2026, 1, 1, 22, 20, 0)"},{"v":-2.67},{"v":-2.67},{"v":61.6},{"v":1006.94}]},{"c":[{"v":"Date(2026, 1, 1, 22, 0, 0)"},{"v":-2.6},{"v":-2.6},{"v":61.42},{"v":1007.01}]},{"c":[{"v":"Date(2026, 1, 1, 21, 40, 0)"},{"v":-2.51},{"v":-2.51},{"v":61.04},{"v":1007.17}]},{"c":[{"v":"Date(2026, 1, 1, 21, 20, 0)"},{"v":-2.66},{"v":-2.66},{"v":60.6},{"v":1007.24}]},{"c":[{"v":"Date(2026, 1, 1, 21, 0, 0)"},{"v":-2.87},{"v":-2.87},{"v":60.46},{"v":1007.3}]},{"c":[{"v":"Date(2026, 1, 1, 20, 40, 0)"},{"v":-2.82},{"v":-2.82},{"v":59.92},{"v":1007.37}]},{"c":[{"v":"Date(2026, 1, 1, 20, 20, 0)"},{"v":-2.75},{"v":-2.75},{"v":59.74},{"v":1007.41}]},{"c":[{"v":"Date(2026, 1, 1, 20, 0, 0)"},{"v":-2.69},{"v":-2.69},{"v":60.06},{"v":1007.53}]},{"c":[{"v":"Date(2026, 1, 1, 19, 40, 2)"},{"v":-2.82},{"v":-2.82},{"v":61.24},{"v":1007.57}]},{"c":[{"v":"Date(2026, 1, 1, 19, 20, 0)"},{"v":-2.73},{"v":-2.73},{"v":61.62},{"v":1007.59}]},{"c":[{"v":"Date(2026, 1, 1, 19, 0, 0)"},{"v":-2.68},{"v":-2.68},{"v":61.28},{"v":1007.73}]},{"c":[{"v":"Date(2026, 1, 1, 18, 40, 0)"},{"v":-2.67},{"v":-2.67},{"v":61.39},{"v":1007.74}]},{"c":[{"v":"Date(2026, 1, 1, 18, 20, 0)"},{"v":-2.63},{"v":-2.63},{"v":61.65},{"v":1007.79}]},{"c":[{"v":"Date(2026, 1, 1, 18, 0, 0)"},{"v":-2.73},{"v":-2.73},{"v":62.38},{"v":1007.78}]},{"c":[{"v":"Date(2026, 1, 1, 17, 40, 0)"},{"v":-2.78},{"v":-2.78},{"v":62.01},{"v":1007.77}]},{"c":[{"v":"Date(2026, 1, 1, 17, 20, 0)"},{"v":-2.62},{"v":-2.62},{"v":60.85},{"v":1007.78}]},{"c":[{"v":"Date(2026, 1, 1, 17, 0, 0)"},{"v":-2.67},{"v":-2.67},{"v":60.44},{"v":1007.77}]},{"c":[{"v":"Date(2026, 1, 1, 16, 40, 0)"},{"v":-2.84},{"v":-2.84},{"v":60.36},{"v":1007.87}]},{"c":[{"v":"Date(2026, 1, 1, 16, 20, 0)"},{"v":-2.82},{"v":-2.82},{"v":59.76},{"v":1007.99}]},{"c":[{"v":"Date(2026, 1, 1, 16, 0, 0)"},{"v":-3.04},{"v":-3.04},{"v":60.2},{"v":1008.05}]},{"c":[{"v":"Date(2026, 1, 1, 15, 40, 0)"},{"v":-3.14},{"v":-3.14},{"v":59.81},{"v":1008.06}]},{"c":[{"v":"Date(2026, 1, 1, 15, 20, 0)"},{"v":-3.06},{"v":-3.06},{"v":59.43},{"v":1008.11}]},{"c":[{"v":"Date(2026, 1, 1, 15, 0, 0)"},{"v":-3.37},{"v":-3.37},{"v":59.7},{"v":1008.18}]},{"c":[{"v":"Date(2026, 1, 1, 14, 40, 0)"},{"v":-3.39},{"v":-3.39},{"v":59.5},{"v":1008.23}]},{"c":[{"v":"Date(2026, 1, 1, 14, 20, 0)"},{"v":-3.28},{"v":-3.28},{"v":59.26},{"v":1008.25}]},{"c":[{"v":"Date(2026, 1, 1, 14, 0, 0)"},{"v":-3.38},{"v":-3.38},{"v":59.4},{"v":1008.44}]},{"c":[{"v":"Date(2026, 1, 1, 13, 40, 0)"},{"v":-2.96},{"v":-2.96},{"v":57.68},{"v":1008.53}]},{"c":[{"v":"Date(2026, 1, 1, 13, 20, 0)"},{"v":-2.68},{"v":-2.68},{"v":57.01},{"v":1008.64}]},{"c":[{"v":"Date(2026, 1, 1, 13, 0, 0)"},{"v":-2.86},{"v":-2.86},{"v":57.68},{"v":1008.72}]},{"c":[{"v":"Date(2026, 1, 1, 12, 40, 0)"},{"v":-3.29},{"v":-3.29},{"v":58.44},{"v":1008.76}]},{"c":[{"v":"Date(2026, 1, 1, 12, 20, 0)"},{"v":-3.52},{"v":-3.52},{"v":59.02},{"v":1008.87}]},{"c":[{"v":"Date(2026, 1, 1, 12, 0, 0)"},{"v":-3.65},{"v":-3.65},{"v":59.2},{"v":1008.87}]},{"c":[{"v":"Date(2026, 1, 1, 11, 40, 0)"},{"v":-3.35},{"v":-3.35},{"v":59.01},{"v":1008.88}]},{"c":[{"v":"Date(2026, 1, 1, 11, 20, 0)"},{"v":-3.77},{"v":-3.77},{"v":59.92},{"v":1008.89}]},{"c":[{"v":"Date(2026, 1, 1, 11, 0, 0)"},{"v":-3.88},{"v":-3.88},{"v":60.41},{"v":1008.89}]},{"c":[{"v":"Date(2026, 1, 1, 10, 40, 0)"},{"v":-3.54},{"v":-3.54},{"v":60.45},{"v":1009}]},{"c":[{"v":"Date(2026, 1, 1, 10, 20, 0)"},{"v":-3.55},{"v":-3.55},{"v":60.59},{"v":1008.95}]},{"c":[{"v":"Date(2026, 1, 1, 10, 0, 0)"},{"v":-3.63},{"v":-3.63},{"v":61.12},{"v":1008.84}]},{"c":[{"v":"Date(2026, 1, 1, 9, 40, 0)"},{"v":-3.65},{"v":-3.65},{"v":61.64},{"v":1008.74}]},{"c":[{"v":"Date(2026, 1, 1, 9, 20, 0)"},{"v":-3.78},{"v":-3.78},{"v":62.64},{"v":1008.59}]},{"c":[{"v":"Date(2026, 1, 1, 9, 0, 0)"},{"v":-3.88},{"v":-3.88},{"v":63.38},{"v":1008.58}]},{"c":[{"v":"Date(2026, 1, 1, 8, 40, 0)"},{"v":-4},{"v":-4},{"v":63.74},{"v":1008.44}]},{"c":[{"v":"Date(2026, 1, 1, 8, 20, 0)"},{"v":-3.97},{"v":-3.97},{"v":63.67},{"v":1008.26}]},{"c":[{"v":"Date(2026, 1, 1, 8, 0, 0)"},{"v":-3.96},{"v":-3.96},{"v":63.68},{"v":1008.2}]},{"c":[{"v":"Date(2026, 1, 1, 7, 40, 0)"},{"v":-3.83},{"v":-3.83},{"v":63.75},{"v":1008.15}]},{"c":[{"v":"Date(2026, 1, 1, 7, 20, 0)"},{"v":-3.9},{"v":-3.9},{"v":64.58},{"v":1008.04}]},{"c":[{"v":"Date(2026, 1, 1, 7, 0, 0)"},{"v":-3.83},{"v":-3.83},{"v":65.31},{"v":1008.11}]},{"c":[{"v":"Date(2026, 1, 1, 6, 40, 0)"},{"v":-3.63},{"v":-3.63},{"v":65.71},{"v":1008.13}]},{"c":[{"v":"Date(2026, 1, 1, 6, 20, 0)"},{"v":-3.53},{"v":-3.53},{"v":65.5},{"v":1008.19}]},{"c":[{"v":"Date(2026, 1, 1, 6, 0, 0)"},{"v":-3.67},{"v":-3.67},{"v":65.35},{"v":1008.17}]},{"c":[{"v":"Date(2026, 1, 1, 5, 40, 0)"},{"v":-3.66},{"v":-3.66},{"v":65.19},{"v":1008.12}]},{"c":[{"v":"Date(2026, 1, 1, 5, 20, 0)"},{"v":-3.55},{"v":-3.55},{"v":65.44},{"v":1008.11}]},{"c":[{"v":"Date(2026, 1, 1, 5, 0, 0)"},{"v":-3.7},{"v":-3.7},{"v":65.72},{"v":1008.15}]},{"c":[{"v":"Date(2026, 1, 1, 4, 40, 0)"},{"v":-3.59},{"v":-3.59},{"v":65.98},{"v":1008.12}]},{"c":[{"v":"Date(2026, 1, 1, 4, 20, 0)"},{"v":-3.71},{"v":-3.71},{"v":67.26},{"v":1008.21}]},{"c":[{"v":"Date(2026, 1, 1, 4, 0, 0)"},{"v":-3.76},{"v":-3.76},{"v":67.71},{"v":1008.29}]},{"c":[{"v":"Date(2026, 1, 1, 3, 40, 0)"},{"v":-3.72},{"v":-3.72},{"v":67.32},{"v":1008.29}]},{"c":[{"v":"Date(2026, 1, 1, 3, 20, 0)"},{"v":-3.47},{"v":-3.47},{"v":65.85},{"v":1008.18}]},{"c":[{"v":"Date(2026, 1, 1, 3, 0, 0)"},{"v":-3.4},{"v":-3.4},{"v":65.2},{"v":1008.17}]},{"c":[{"v":"Date(2026, 1, 1, 2, 40, 0)"},{"v":-3.43},{"v":-3.43},{"v":65.24},{"v":1008.14}]},{"c":[{"v":"Date(2026, 1, 1, 2, 20, 0)"},{"v":-3.34},{"v":-3.34},{"v":65.35},{"v":1008.08}]},{"c":[{"v":"Date(2026, 1, 1, 2, 0, 0)"},{"v":-3.48},{"v":-3.48},{"v":65.38},{"v":1008.15}]},{"c":[{"v":"Date(2026, 1, 1, 1, 40, 0)"},{"v":-3.22},{"v":-3.22},{"v":65.13},{"v":1008.15}]},{"c":[{"v":"Date(2026, 1, 1, 1, 20, 0)"},{"v":-3.37},{"v":-3.37},{"v":65.38},{"v":1008.19}]},{"c":[{"v":"Date(2026, 1, 1, 1, 0, 0)"},{"v":-3.26},{"v":-3.26},{"v":65.36},{"v":1008.12}]},{"c":[{"v":"Date(2026, 1, 1, 0, 40, 0)"},{"v":-2.94},{"v":-2.94},{"v":65.33},{"v":1008.02}]},{"c":[{"v":"Date(2026, 1, 1, 0, 20, 0)"},{"v":-3.07},{"v":-3.07},{"v":65.73},{"v":1007.93}]},{"c":[{"v":"Date(2026, 1, 1, 0, 0, 0)"},{"v":-2.82},{"v":-2.82},{"v":65.73},{"v":1007.8}]},{"c":[{"v":"Date(2026, 0, 31, 23, 40, 0)"},{"v":-2.78},{"v":-2.78},{"v":66.14},{"v":1007.74}]},{"c":[{"v":"Date(2026, 0, 31, 23, 20, 0)"},{"v":-2.68},{"v":-2.68},{"v":67.34},{"v":1007.74}]},{"c":[{"v":"Date(2026, 0, 31, 23, 0, 0)"},{"v":-2.81},{"v":-2.81},{"v":68.68},{"v":1007.7}]},{"c":[{"v":"Date(2026, 0, 31, 22, 40, 0)"},{"v":-2.86},{"v":-2.86},{"v":68.69},{"v":1007.67}]},{"c":[{"v":"Date(2026, 0, 31, 22, 20, 0)"},{"v":-3.01},{"v":-3.01},{"v":68.91},{"v":1007.55}]},{"c":[{"v":"Date(2026, 0, 31, 22, 0, 0)"},{"v":-2.95},{"v":-2.95},{"v":68.79},{"v":1007.39}]},{"c":[{"v":"Date(2026, 0, 31, 21, 40, 0)"},{"v":-2.87},{"v":-2.87},{"v":68.54},{"v":1007.36}]},{"c":[{"v":"Date(2026, 0, 31, 21, 20, 0)"},{"v":-2.97},{"v":-2.97},{"v":69.18},{"v":1007.21}]},{"c":[{"v":"Date(2026, 0, 31, 21, 0, 0)"},{"v":-2.94},{"v":-2.94},{"v":69.53},{"v":1007.12}]},{"c":[{"v":"Date(2026, 0, 31, 20, 40, 0)"},{"v":-3.23},{"v":-3.23},{"v":70.28},{"v":1007.05}]},{"c":[{"v":"Date(2026, 0, 31, 20, 20, 0)"},{"v":-3.27},{"v":-3.27},{"v":70.77},{"v":1006.98}]},{"c":[{"v":"Date(2026, 0, 31, 20, 0, 0)"},{"v":-3.22},{"v":-3.22},{"v":70.99},{"v":1006.79}]},{"c":[{"v":"Date(2026, 0, 31, 19, 40, 0)"},{"v":-3.12},{"v":-3.12},{"v":71.4},{"v":1006.74}]},{"c":[{"v":"Date(2026, 0, 31, 19, 20, 0)"},{"v":-3.04},{"v":-3.04},{"v":71.54},{"v":1006.57}]},{"c":[{"v":"Date(2026, 0, 31, 19, 0, 0)"},{"v":-3.01},{"v":-3.01},{"v":71.81},{"v":1006.39}]},{"c":[{"v":"Date(2026, 0, 31, 18, 40, 0)"},{"v":-2.81},{"v":-2.81},{"v":71.63},{"v":1006.25}]},{"c":[{"v":"Date(2026, 0, 31, 18, 20, 0)"},{"v":-2.77},{"v":-2.77},{"v":72.08},{"v":1005.97}]},{"c":[{"v":"Date(2026, 0, 31, 18, 0, 1)"},{"v":-2.64},{"v":-2.64},{"v":71.89},{"v":1005.67}]},{"c":[{"v":"Date(2026, 0, 31, 17, 40, 1)"},{"v":-2.51},{"v":-2.51},{"v":72.02},{"v":1005.4}]},{"c":[{"v":"Date(2026, 0, 31, 17, 20, 0)"},{"v":-2.42},{"v":-2.42},{"v":71.69},{"v":1005.3}]},{"c":[{"v":"Date(2026, 0, 31, 17, 0, 0)"},{"v":-2.13},{"v":-2.13},{"v":70.59},{"v":1005.16}]},{"c":[{"v":"Date(2026, 0, 31, 16, 40, 0)"},{"v":-1.93},{"v":-1.93},{"v":70.2},{"v":1005.06}]},{"c":[{"v":"Date(2026, 0, 31, 16, 20, 0)"},{"v":-2.1},{"v":-2.1},{"v":70.72},{"v":1004.9}]},{"c":[{"v":"Date(2026, 0, 31, 16, 0, 0)"},{"v":-1.83},{"v":-1.83},{"v":69.97},{"v":1004.61}]},{"c":[{"v":"Date(2026, 0, 31, 15, 40, 0)"},{"v":-1.77},{"v":-1.77},{"v":69.71},{"v":1004.34}]},{"c":[{"v":"Date(2026, 0, 31, 15, 20, 0)"},{"v":-1.64},{"v":-1.64},{"v":69.06},{"v":1004.23}]},{"c":[{"v":"Date(2026, 0, 31, 15, 0, 0)"},{"v":-1.8},{"v":-1.8},{"v":69.68},{"v":1004.19}]},{"c":[{"v":"Date(2026, 0, 31, 14, 40, 0)"},{"v":-1.85},{"v":-1.85},{"v":70.34},{"v":1004.17}]},{"c":[{"v":"Date(2026, 0, 31, 14, 20, 0)"},{"v":-1.66},{"v":-1.66},{"v":70.5},{"v":1004}]},{"c":[{"v":"Date(2026, 0, 31, 14, 0, 0)"},{"v":-1.61},{"v":-1.61},{"v":70.28},{"v":1003.91}]},{"c":[{"v":"Date(2026, 0, 31, 13, 40, 0)"},{"v":-1.57},{"v":-1.57},{"v":70.31},{"v":1003.97}]},{"c":[{"v":"Date(2026, 0, 31, 13, 20, 0)"},{"v":-1.66},{"v":-1.66},{"v":70.93},{"v":1003.93}]},{"c":[{"v":"Date(2026, 0, 31, 13, 0, 0)"},{"v":-1.42},{"v":-1.42},{"v":70.65},{"v":1003.86}]},{"c":[{"v":"Date(2026, 0, 31, 12, 40, 0)"},{"v":-1.56},{"v":-1.56},{"v":71.66},{"v":1003.76}]},{"c":[{"v":"Date(2026, 0, 31, 12, 20, 0)"},{"v":-1.57},{"v":-1.57},{"v":72.83},{"v":1003.66}]},{"c":[{"v":"Date(2026, 0, 31, 12, 0, 0)"},{"v":-1.33},{"v":-1.33},{"v":73.86},{"v":1003.56}]},{"c":[{"v":"Date(2026, 0, 31, 11, 40, 0)"},{"v":-1.07},{"v":-1.07},{"v":75.28},{"v":1003.33}]},{"c":[{"v":"Date(2026, 0, 31, 11, 20, 0)"},{"v":-1.32},{"v":-1.32},{"v":77.01},{"v":1003.18}]},{"c":[{"v":"Date(2026, 0, 31, 11, 0, 0)"},{"v":-1.31},{"v":-1.31},{"v":78.08},{"v":1003.17}]},{"c":[{"v":"Date(2026, 0, 31, 10, 40, 0)"},{"v":-1.24},{"v":-1.24},{"v":79.15},{"v":1002.94}]},{"c":[{"v":"Date(2026, 0, 31, 10, 20, 0)"},{"v":-1.22},{"v":-1.22},{"v":80.44},{"v":1002.69}]},{"c":[{"v":"Date(2026, 0, 31, 10, 0, 0)"},{"v":-0.96},{"v":-0.96},{"v":80.85},{"v":1002.64}]},{"c":[{"v":"Date(2026, 0, 31, 9, 40, 0)"},{"v":-0.99},{"v":-0.99},{"v":82.07},{"v":1002.44}]},{"c":[{"v":"Date(2026, 0, 31, 9, 20, 0)"},{"v":-1.02},{"v":-1.02},{"v":82.92},{"v":1002.22}]},{"c":[{"v":"Date(2026, 0, 31, 9, 0, 0)"},{"v":-1.01},{"v":-1.01},{"v":83.2},{"v":1002.07}]},{"c":[{"v":"Date(2026, 0, 31, 8, 40, 0)"},{"v":-0.99},{"v":-0.99},{"v":83.11},{"v":1001.81}]},{"c":[{"v":"Date(2026, 0, 31, 8, 20, 0)"},{"v":-0.93},{"v":-0.93},{"v":83.22},{"v":1001.61}]},{"c":[{"v":"Date(2026, 0, 31, 8, 0, 0)"},{"v":-0.9},{"v":-0.9},{"v":83.61},{"v":1001.44}]},{"c":[{"v":"Date(2026, 0, 31, 7, 40, 0)"},{"v":-0.88},{"v":-0.88},{"v":83.27},{"v":1001.15}]},{"c":[{"v":"Date(2026, 0, 31, 7, 20, 0)"},{"v":-0.89},{"v":-0.89},{"v":83.69},{"v":1000.99}]},{"c":[{"v":"Date(2026, 0, 31, 7, 0, 0)"},{"v":-0.96},{"v":-0.96},{"v":84.03},{"v":1000.86}]},{"c":[{"v":"Date(2026, 0, 31, 6, 40, 0)"},{"v":-1},{"v":-1},{"v":84.14},{"v":1000.82}]},{"c":[{"v":"Date(2026, 0, 31, 6, 20, 0)"},{"v":-0.83},{"v":-0.83},{"v":83.63},{"v":1000.76}]},{"c":[{"v":"Date(2026, 0, 31, 6, 0, 0)"},{"v":-0.6},{"v":-0.6},{"v":83.54},{"v":1000.77}]},{"c":[{"v":"Date(2026, 0, 31, 5, 40, 0)"},{"v":-0.51},{"v":-0.51},{"v":83.95},{"v":1000.59}]},{"c":[{"v":"Date(2026, 0, 31, 5, 20, 0)"},{"v":-0.34},{"v":-0.34},{"v":83.98},{"v":1000.45}]},{"c":[{"v":"Date(2026, 0, 31, 5, 0, 0)"},{"v":-0.31},{"v":-0.31},{"v":84.69},{"v":1000.4}]},{"c":[{"v":"Date(2026, 0, 31, 4, 40, 0)"},{"v":-0.16},{"v":-0.16},{"v":84.84},{"v":1000.24}]},{"c":[{"v":"Date(2026, 0, 31, 4, 20, 0)"},{"v":-0.1},{"v":-0.1},{"v":84.99},{"v":1000.12}]},{"c":[{"v":"Date(2026, 0, 31, 4, 0, 0)"},{"v":0.04},{"v":0.04},{"v":85.17},{"v":1000.09}]},{"c":[{"v":"Date(2026, 0, 31, 3, 40, 0)"},{"v":0.06},{"v":0.06},{"v":85.64},{"v":999.91}]},{"c":[{"v":"Date(2026, 0, 31, 3, 20, 0)"},{"v":0.06},{"v":0.06},{"v":86.4},{"v":999.78}]},{"c":[{"v":"Date(2026, 0, 31, 3, 0, 0)"},{"v":0.06},{"v":0.06},{"v":87.1},{"v":999.82}]},{"c":[{"v":"Date(2026, 0, 31, 2, 40, 0)"},{"v":0.09},{"v":0.09},{"v":88.5},{"v":999.81}]},{"c":[{"v":"Date(2026, 0, 31, 2, 20, 0)"},{"v":0.07},{"v":0.07},{"v":91.8},{"v":999.92}]},{"c":[{"v":"Date(2026, 0, 31, 2, 0, 0)"},{"v":-0.1},{"v":-0.1},{"v":93.79},{"v":999.76}]},{"c":[{"v":"Date(2026, 0, 31, 1, 40, 0)"},{"v":-0.04},{"v":-0.04},{"v":95.12},{"v":999.72}]},{"c":[{"v":"Date(2026, 0, 31, 1, 20, 3)"},{"v":0.1},{"v":0.1},{"v":93.51},{"v":999.69}]},{"c":[{"v":"Date(2026, 0, 31, 1, 0, 0)"},{"v":0.22},{"v":0.22},{"v":89.87},{"v":999.64}]},{"c":[{"v":"Date(2026, 0, 31, 0, 40, 0)"},{"v":0.27},{"v":0.27},{"v":88.24},{"v":999.62}]},{"c":[{"v":"Date(2026, 0, 31, 0, 20, 0)"},{"v":0.26},{"v":0.26},{"v":89.74},{"v":999.51}]},{"c":[{"v":"Date(2026, 0, 31, 0, 0, 0)"},{"v":0.25},{"v":0.25},{"v":91.43},{"v":999.54}]},{"c":[{"v":"Date(2026, 0, 30, 23, 40, 0)"},{"v":0.26},{"v":0.26},{"v":93.39},{"v":999.5}]},{"c":[{"v":"Date(2026, 0, 30, 23, 20, 0)"},{"v":0.39},{"v":0.39},{"v":88.85},{"v":999.47}]},{"c":[{"v":"Date(2026, 0, 30, 23, 0, 0)"},{"v":0.51},{"v":0.51},{"v":85.36},{"v":999.4}]},{"c":[{"v":"Date(2026, 0, 30, 22, 40, 0)"},{"v":0.53},{"v":0.53},{"v":85.05},{"v":999.3}]},{"c":[{"v":"Date(2026, 0, 30, 22, 20, 0)"},{"v":0.58},{"v":0.58},{"v":85.32},{"v":999.23}]},{"c":[{"v":"Date(2026, 0, 30, 22, 0, 0)"},{"v":0.52},{"v":0.52},{"v":86.7},{"v":999.19}]},{"c":[{"v":"Date(2026, 0, 30, 21, 40, 0)"},{"v":0.6},{"v":0.6},{"v":86.63},{"v":999.16}]},{"c":[{"v":"Date(2026, 0, 30, 21, 20, 0)"},{"v":0.64},{"v":0.64},{"v":86.24},{"v":999.15}]},{"c":[{"v":"Date(2026, 0, 30, 21, 0, 0)"},{"v":0.69},{"v":0.69},{"v":85.84},{"v":999.05}]},{"c":[{"v":"Date(2026, 0, 30, 20, 40, 0)"},{"v":0.72},{"v":0.72},{"v":86.32},{"v":998.94}]},{"c":[{"v":"Date(2026, 0, 30, 20, 20, 0)"},{"v":0.68},{"v":0.68},{"v":86.66},{"v":998.82}]},{"c":[{"v":"Date(2026, 0, 30, 20, 0, 0)"},{"v":0.7},{"v":0.7},{"v":87.06},{"v":998.9}]},{"c":[{"v":"Date(2026, 0, 30, 19, 40, 0)"},{"v":0.89},{"v":0.89},{"v":87.51},{"v":998.8}]},{"c":[{"v":"Date(2026, 0, 30, 19, 20, 0)"},{"v":1.06},{"v":1.06},{"v":87.37},{"v":998.83}]},{"c":[{"v":"Date(2026, 0, 30, 19, 0, 0)"},{"v":1.14},{"v":1.14},{"v":87.71},{"v":998.79}]},{"c":[{"v":"Date(2026, 0, 30, 18, 40, 0)"},{"v":1.1},{"v":1.1},{"v":88.79},{"v":998.7}]},{"c":[{"v":"Date(2026, 0, 30, 18, 20, 0)"},{"v":1.09},{"v":1.09},{"v":89.83},{"v":998.49}]},{"c":[{"v":"Date(2026, 0, 30, 18, 0, 0)"},{"v":1.02},{"v":1.02},{"v":91.68},{"v":998.41}]},{"c":[{"v":"Date(2026, 0, 30, 17, 40, 0)"},{"v":1.26},{"v":1.26},{"v":89.75},{"v":998.32}]},{"c":[{"v":"Date(2026, 0, 30, 17, 20, 0)"},{"v":1.49},{"v":1.49},{"v":86.58},{"v":998.19}]},{"c":[{"v":"Date(2026, 0, 30, 17, 0, 1)"},{"v":1.67},{"v":1.67},{"v":84.49},{"v":998.13}]},{"c":[{"v":"Date(2026, 0, 30, 16, 40, 1)"},{"v":1.87},{"v":1.87},{"v":81.52},{"v":998.04}]},{"c":[{"v":"Date(2026, 0, 30, 16, 20, 1)"},{"v":1.77},{"v":1.77},{"v":81.49},{"v":998.01}]},{"c":[{"v":"Date(2026, 0, 30, 16, 0, 0)"},{"v":1.6},{"v":1.6},{"v":81.98},{"v":997.89}]},{"c":[{"v":"Date(2026, 0, 30, 15, 40, 0)"},{"v":1.84},{"v":1.84},{"v":80.83},{"v":997.84}]},{"c":[{"v":"Date(2026, 0, 30, 15, 20, 0)"},{"v":1.78},{"v":1.78},{"v":80.64},{"v":997.82}]},{"c":[{"v":"Date(2026, 0, 30, 15, 0, 1)"},{"v":1.43},{"v":1.43},{"v":82.55},{"v":997.81}]},{"c":[{"v":"Date(2026, 0, 30, 14, 40, 1)"},{"v":1.37},{"v":1.37},{"v":84.2},{"v":997.97}]},{"c":[{"v":"Date(2026, 0, 30, 14, 20, 1)"},{"v":1.13},{"v":1.13},{"v":84.65},{"v":997.99}]},{"c":[{"v":"Date(2026, 0, 30, 14, 0, 1)"},{"v":1.13},{"v":1.13},{"v":80.47},{"v":998.01}]},{"c":[{"v":"Date(2026, 0, 30, 13, 40, 1)"},{"v":1.05},{"v":1.05},{"v":78.93},{"v":998.04}]},{"c":[{"v":"Date(2026, 0, 30, 13, 20, 1)"},{"v":1.2},{"v":1.2},{"v":77.68},{"v":998.01}]},{"c":[{"v":"Date(2026, 0, 30, 13, 0, 1)"},{"v":1.38},{"v":1.38},{"v":76.98},{"v":998.02}]},{"c":[{"v":"Date(2026, 0, 30, 12, 40, 0)"},{"v":1.4},{"v":1.4},{"v":77.47},{"v":998.06}]},{"c":[{"v":"Date(2026, 0, 30, 12, 20, 0)"},{"v":1.22},{"v":1.22},{"v":77.76},{"v":998.15}]},{"c":[{"v":"Date(2026, 0, 30, 12, 0, 0)"},{"v":0.81},{"v":0.81},{"v":78.78},{"v":998.24}]},{"c":[{"v":"Date(2026, 0, 30, 11, 40, 0)"},{"v":0.32},{"v":0.32},{"v":81.87},{"v":998.13}]},{"c":[{"v":"Date(2026, 0, 30, 11, 20, 0)"},{"v":0.09},{"v":0.09},{"v":83.18},{"v":998.11}]},{"c":[{"v":"Date(2026, 0, 30, 11, 0, 0)"},{"v":-0.23},{"v":-0.23},{"v":84.27},{"v":998.25}]},{"c":[{"v":"Date(2026, 0, 30, 10, 40, 0)"},{"v":-0.59},{"v":-0.59},{"v":86.65},{"v":998.24}]},{"c":[{"v":"Date(2026, 0, 30, 10, 20, 0)"},{"v":-0.81},{"v":-0.81},{"v":86.29},{"v":998.22}]},{"c":[{"v":"Date(2026, 0, 30, 10, 0, 0)"},{"v":-0.93},{"v":-0.93},{"v":86.42},{"v":998.18}]},{"c":[{"v":"Date(2026, 0, 30, 9, 40, 0)"},{"v":-1.04},{"v":-1.04},{"v":83.55},{"v":998.13}]},{"c":[{"v":"Date(2026, 0, 30, 9, 20, 0)"},{"v":-0.98},{"v":-0.98},{"v":82.09},{"v":998.1}]},{"c":[{"v":"Date(2026, 0, 30, 9, 0, 0)"},{"v":-1},{"v":-1},{"v":82.32},{"v":997.97}]},{"c":[{"v":"Date(2026, 0, 30, 8, 40, 0)"},{"v":-1.02},{"v":-1.02},{"v":82.46},{"v":997.78}]},{"c":[{"v":"Date(2026, 0, 30, 8, 20, 0)"},{"v":-0.93},{"v":-0.93},{"v":82.02},{"v":997.69}]},{"c":[{"v":"Date(2026, 0, 30, 8, 0, 0)"},{"v":-0.97},{"v":-0.97},{"v":82.03},{"v":997.49}]},{"c":[{"v":"Date(2026, 0, 30, 7, 40, 0)"},{"v":-0.87},{"v":-0.87},{"v":82.06},{"v":997.45}]},{"c":[{"v":"Date(2026, 0, 30, 7, 20, 0)"},{"v":-0.93},{"v":-0.93},{"v":81.82},{"v":997.37}]},{"c":[{"v":"Date(2026, 0, 30, 7, 0, 0)"},{"v":-0.9},{"v":-0.9},{"v":82.13},{"v":997.22}]},{"c":[{"v":"Date(2026, 0, 30, 6, 40, 0)"},{"v":-0.84},{"v":-0.84},{"v":82.13},{"v":997.03}]},{"c":[{"v":"Date(2026, 0, 30, 6, 20, 0)"},{"v":-0.84},{"v":-0.84},{"v":82.42},{"v":997.01}]},{"c":[{"v":"Date(2026, 0, 30, 6, 0, 0)"},{"v":-0.8},{"v":-0.8},{"v":82.19},{"v":997.11}]},{"c":[{"v":"Date(2026, 0, 30, 5, 40, 0)"},{"v":-0.86},{"v":-0.86},{"v":82.7},{"v":997.29}]},{"c":[{"v":"Date(2026, 0, 30, 5, 20, 0)"},{"v":-0.68},{"v":-0.68},{"v":82.27},{"v":997.25}]},{"c":[{"v":"Date(2026, 0, 30, 5, 0, 0)"},{"v":-0.6},{"v":-0.6},{"v":82.61},{"v":997.17}]},{"c":[{"v":"Date(2026, 0, 30, 4, 40, 0)"},{"v":-0.69},{"v":-0.69},{"v":82.92},{"v":997.23}]},{"c":[{"v":"Date(2026, 0, 30, 4, 20, 0)"},{"v":-0.68},{"v":-0.68},{"v":82.57},{"v":997.37}]},{"c":[{"v":"Date(2026, 0, 30, 4, 0, 0)"},{"v":-0.45},{"v":-0.45},{"v":82.5},{"v":997.42}]},{"c":[{"v":"Date(2026, 0, 30, 3, 40, 0)"},{"v":-0.54},{"v":-0.54},{"v":83.1},{"v":997.51}]},{"c":[{"v":"Date(2026, 0, 30, 3, 20, 0)"},{"v":-0.43},{"v":-0.43},{"v":82.96},{"v":997.38}]},{"c":[{"v":"Date(2026, 0, 30, 3, 0, 0)"},{"v":-0.28},{"v":-0.28},{"v":82.98},{"v":997.26}]},{"c":[{"v":"Date(2026, 0, 30, 2, 40, 0)"},{"v":-0.21},{"v":-0.21},{"v":83.18},{"v":997.25}]},{"c":[{"v":"Date(2026, 0, 30, 2, 20, 0)"},{"v":-0.15},{"v":-0.15},{"v":82.82},{"v":997.37}]},{"c":[{"v":"Date(2026, 0, 30, 2, 0, 0)"},{"v":-0.18},{"v":-0.18},{"v":82.85},{"v":997.49}]},{"c":[{"v":"Date(2026, 0, 30, 1, 40, 0)"},{"v":-0.32},{"v":-0.32},{"v":83.37},{"v":997.59}]},{"c":[{"v":"Date(2026, 0, 30, 1, 20, 0)"},{"v":-0.22},{"v":-0.22},{"v":83.14},{"v":997.66}]},{"c":[{"v":"Date(2026, 0, 30, 1, 0, 0)"},{"v":-0.24},{"v":-0.24},{"v":83.5},{"v":997.67}]},{"c":[{"v":"Date(2026, 0, 30, 0, 40, 0)"},{"v":-0.38},{"v":-0.38},{"v":83.92},{"v":997.64}]},{"c":[{"v":"Date(2026, 0, 30, 0, 20, 0)"},{"v":-0.29},{"v":-0.29},{"v":83.56},{"v":997.55}]},{"c":[{"v":"Date(2026, 0, 30, 0, 0, 1)"},{"v":-0.39},{"v":-0.39},{"v":84.2},{"v":997.47}]},{"c":[{"v":"Date(2026, 0, 29, 23, 40, 1)"},{"v":-0.45},{"v":-0.45},{"v":84.22},{"v":997.47}]},{"c":[{"v":"Date(2026, 0, 29, 23, 20, 1)"},{"v":-0.42},{"v":-0.42},{"v":84.02},{"v":997.61}]},{"c":[{"v":"Date(2026, 0, 29, 23, 0, 0)"},{"v":-0.25},{"v":-0.25},{"v":83.38},{"v":997.71}]},{"c":[{"v":"Date(2026, 0, 29, 22, 40, 0)"},{"v":-0.15},{"v":-0.15},{"v":83.76},{"v":997.77}]},{"c":[{"v":"Date(2026, 0, 29, 22, 20, 0)"},{"v":-0.15},{"v":-0.15},{"v":83.75},{"v":997.74}]},{"c":[{"v":"Date(2026, 0, 29, 22, 0, 0)"},{"v":-0.18},{"v":-0.18},{"v":83.85},{"v":997.59}]},{"c":[{"v":"Date(2026, 0, 29, 21, 40, 0)"},{"v":0.05},{"v":0.05},{"v":83.1},{"v":997.59}]},{"c":[{"v":"Date(2026, 0, 29, 21, 20, 0)"},{"v":-0.08},{"v":-0.08},{"v":83.56},{"v":997.51}]},{"c":[{"v":"Date(2026, 0, 29, 21, 0, 0)"},{"v":-0.05},{"v":-0.05},{"v":83.47},{"v":997.49}]},{"c":[{"v":"Date(2026, 0, 29, 20, 40, 3)"},{"v":0.01},{"v":0.01},{"v":83.31},{"v":997.55}]},{"c":[{"v":"Date(2026, 0, 29, 20, 20, 0)"},{"v":0.22},{"v":0.22},{"v":83.46},{"v":997.39}]},{"c":[{"v":"Date(2026, 0, 29, 20, 0, 0)"},{"v":-0.07},{"v":-0.07},{"v":84.51},{"v":997.29}]},{"c":[{"v":"Date(2026, 0, 29, 19, 40, 0)"},{"v":0.01},{"v":0.01},{"v":84.54},{"v":997.15}]},{"c":[{"v":"Date(2026, 0, 29, 19, 20, 0)"},{"v":0.3},{"v":0.3},{"v":83.82},{"v":997.11}]},{"c":[{"v":"Date(2026, 0, 29, 19, 0, 3)"},{"v":0.41},{"v":0.41},{"v":83.69},{"v":997.09}]},{"c":[{"v":"Date(2026, 0, 29, 18, 40, 0)"},{"v":0.6},{"v":0.6},{"v":82.98},{"v":997.03}]},{"c":[{"v":"Date(2026, 0, 29, 18, 20, 3)"},{"v":0.71},{"v":0.71},{"v":83},{"v":996.91}]},{"c":[{"v":"Date(2026, 0, 29, 18, 0, 0)"},{"v":0.71},{"v":0.71},{"v":82.82},{"v":996.86}]},{"c":[{"v":"Date(2026, 0, 29, 17, 40, 0)"},{"v":0.78},{"v":0.78},{"v":82.39},{"v":996.93}]},{"c":[{"v":"Date(2026, 0, 29, 17, 20, 0)"},{"v":0.81},{"v":0.81},{"v":82.01},{"v":996.82}]},{"c":[{"v":"Date(2026, 0, 29, 17, 0, 0)"},{"v":0.85},{"v":0.85},{"v":81.78},{"v":996.77}]},{"c":[{"v":"Date(2026, 0, 29, 16, 40, 0)"},{"v":0.98},{"v":0.98},{"v":81.36},{"v":996.64}]},{"c":[{"v":"Date(2026, 0, 29, 16, 20, 0)"},{"v":1.08},{"v":1.08},{"v":81.05},{"v":996.58}]},{"c":[{"v":"Date(2026, 0, 29, 16, 0, 0)"},{"v":1.43},{"v":1.43},{"v":80.46},{"v":996.48}]},{"c":[{"v":"Date(2026, 0, 29, 15, 40, 0)"},{"v":1.43},{"v":1.43},{"v":80.97},{"v":996.31}]},{"c":[{"v":"Date(2026, 0, 29, 15, 20, 0)"},{"v":1.6},{"v":1.6},{"v":80.62},{"v":996.24}]},{"c":[{"v":"Date(2026, 0, 29, 15, 0, 0)"},{"v":1.64},{"v":1.64},{"v":80.18},{"v":996.15}]},{"c":[{"v":"Date(2026, 0, 29, 14, 40, 0)"},{"v":1.96},{"v":1.96},{"v":79.14},{"v":996.08}]},{"c":[{"v":"Date(2026, 0, 29, 14, 20, 0)"},{"v":2.41},{"v":2.41},{"v":77.17},{"v":996.08}]},{"c":[{"v":"Date(2026, 0, 29, 14, 0, 0)"},{"v":2.07},{"v":2.07},{"v":78.34},{"v":996.33}]},{"c":[{"v":"Date(2026, 0, 29, 13, 40, 0)"},{"v":2.06},{"v":2.06},{"v":79.44},{"v":996.52}]},{"c":[{"v":"Date(2026, 0, 29, 13, 20, 0)"},{"v":2.06},{"v":2.06},{"v":80.32},{"v":996.64}]},{"c":[{"v":"Date(2026, 0, 29, 13, 0, 0)"},{"v":1.78},{"v":1.78},{"v":81.71},{"v":996.76}]},{"c":[{"v":"Date(2026, 0, 29, 12, 40, 0)"},{"v":1.86},{"v":1.86},{"v":80.69},{"v":996.85}]},{"c":[{"v":"Date(2026, 0, 29, 12, 20, 0)"},{"v":2.03},{"v":2.03},{"v":79.53},{"v":996.84}]},{"c":[{"v":"Date(2026, 0, 29, 12, 0, 0)"},{"v":1.99},{"v":1.99},{"v":80.01},{"v":996.77}]},{"c":[{"v":"Date(2026, 0, 29, 11, 40, 7)"},{"v":1.91},{"v":1.91},{"v":80.06},{"v":996.52}]},{"c":[{"v":"Date(2026, 0, 29, 11, 20, 0)"},{"v":1.78},{"v":1.78},{"v":80.98},{"v":996.41}]},{"c":[{"v":"Date(2026, 0, 29, 11, 0, 0)"},{"v":1.63},{"v":1.63},{"v":81.89},{"v":996.33}]},{"c":[{"v":"Date(2026, 0, 29, 10, 40, 0)"},{"v":1.65},{"v":1.65},{"v":82.99},{"v":996.29}]},{"c":[{"v":"Date(2026, 0, 29, 10, 20, 0)"},{"v":1.81},{"v":1.81},{"v":82.69},{"v":996.27}]},{"c":[{"v":"Date(2026, 0, 29, 10, 0, 0)"},{"v":1.72},{"v":1.72},{"v":83.17},{"v":996.1}]},{"c":[{"v":"Date(2026, 0, 29, 9, 40, 0)"},{"v":1.67},{"v":1.67},{"v":84.24},{"v":995.86}]},{"c":[{"v":"Date(2026, 0, 29, 9, 20, 0)"},{"v":1.71},{"v":1.71},{"v":84.86},{"v":995.78}]},{"c":[{"v":"Date(2026, 0, 29, 9, 0, 0)"},{"v":1.74},{"v":1.74},{"v":85.78},{"v":995.49}]},{"c":[{"v":"Date(2026, 0, 29, 8, 40, 0)"},{"v":1.69},{"v":1.69},{"v":85.36},{"v":995.29}]},{"c":[{"v":"Date(2026, 0, 29, 8, 20, 0)"},{"v":1.82},{"v":1.82},{"v":85.21},{"v":995.07}]},{"c":[{"v":"Date(2026, 0, 29, 8, 0, 0)"},{"v":1.69},{"v":1.69},{"v":85.29},{"v":995}]},{"c":[{"v":"Date(2026, 0, 29, 7, 40, 0)"},{"v":1.84},{"v":1.84},{"v":85.17},{"v":994.99}]},{"c":[{"v":"Date(2026, 0, 29, 7, 20, 0)"},{"v":1.73},{"v":1.73},{"v":84.84},{"v":995.01}]},{"c":[{"v":"Date(2026, 0, 29, 7, 0, 0)"},{"v":1.86},{"v":1.86},{"v":83.94},{"v":994.92}]},{"c":[{"v":"Date(2026, 0, 29, 6, 40, 0)"},{"v":1.76},{"v":1.76},{"v":83.91},{"v":995.02}]},{"c":[{"v":"Date(2026, 0, 29, 6, 20, 0)"},{"v":1.87},{"v":1.87},{"v":82.8},{"v":995.1}]},{"c":[{"v":"Date(2026, 0, 29, 6, 0, 0)"},{"v":1.95},{"v":1.95},{"v":83.36},{"v":995.15}]},{"c":[{"v":"Date(2026, 0, 29, 5, 40, 0)"},{"v":2.06},{"v":2.06},{"v":83.5},{"v":994.96}]},{"c":[{"v":"Date(2026, 0, 29, 5, 20, 0)"},{"v":1.97},{"v":1.97},{"v":82.43},{"v":994.88}]},{"c":[{"v":"Date(2026, 0, 29, 5, 0, 0)"},{"v":1.93},{"v":1.93},{"v":81.75},{"v":994.71}]},{"c":[{"v":"Date(2026, 0, 29, 4, 40, 0)"},{"v":2.04},{"v":2.04},{"v":81.62},{"v":994.74}]},{"c":[{"v":"Date(2026, 0, 29, 4, 20, 0)"},{"v":2.07},{"v":2.07},{"v":83.1},{"v":994.82}]},{"c":[{"v":"Date(2026, 0, 29, 4, 0, 0)"},{"v":2.36},{"v":2.36},{"v":84.16},{"v":994.74}]},{"c":[{"v":"Date(2026, 0, 29, 3, 40, 0)"},{"v":2.26},{"v":2.26},{"v":84.93},{"v":994.75}]},{"c":[{"v":"Date(2026, 0, 29, 3, 20, 0)"},{"v":2.39},{"v":2.39},{"v":84.41},{"v":994.74}]},{"c":[{"v":"Date(2026, 0, 29, 3, 0, 0)"},{"v":2.34},{"v":2.34},{"v":84.38},{"v":994.66}]},{"c":[{"v":"Date(2026, 0, 29, 2, 40, 0)"},{"v":2.28},{"v":2.28},{"v":84.69},{"v":994.66}]},{"c":[{"v":"Date(2026, 0, 29, 2, 20, 0)"},{"v":2.21},{"v":2.21},{"v":83.82},{"v":994.5}]},{"c":[{"v":"Date(2026, 0, 29, 2, 0, 0)"},{"v":2.19},{"v":2.19},{"v":83.54},{"v":994.44}]},{"c":[{"v":"Date(2026, 0, 29, 1, 40, 0)"},{"v":2.26},{"v":2.26},{"v":83.15},{"v":994.41}]},{"c":[{"v":"Date(2026, 0, 29, 1, 20, 0)"},{"v":2.26},{"v":2.26},{"v":82.74},{"v":994.48}]},{"c":[{"v":"Date(2026, 0, 29, 1, 0, 0)"},{"v":2.21},{"v":2.21},{"v":83.17},{"v":994.43}]},{"c":[{"v":"Date(2026, 0, 29, 0, 40, 0)"},{"v":2.15},{"v":2.15},{"v":83.73},{"v":994.36}]},{"c":[{"v":"Date(2026, 0, 29, 0, 20, 0)"},{"v":2.05},{"v":2.05},{"v":84.4},{"v":994.22}]},{"c":[{"v":"Date(2026, 0, 29, 0, 0, 1)"},{"v":1.99},{"v":1.99},{"v":84.73},{"v":994.25}]},{"c":[{"v":"Date(2026, 0, 28, 23, 40, 1)"},{"v":2.12},{"v":2.12},{"v":84.87},{"v":994.22}]},{"c":[{"v":"Date(2026, 0, 28, 23, 20, 1)"},{"v":2.16},{"v":2.16},{"v":84.04},{"v":994.21}]},{"c":[{"v":"Date(2026, 0, 28, 23, 0, 1)"},{"v":2.05},{"v":2.05},{"v":84.5},{"v":994.31}]},{"c":[{"v":"Date(2026, 0, 28, 22, 40, 0)"},{"v":2.05},{"v":2.05},{"v":84.07},{"v":994.31}]},{"c":[{"v":"Date(2026, 0, 28, 22, 20, 1)"},{"v":1.97},{"v":1.97},{"v":83.44},{"v":994.27}]},{"c":[{"v":"Date(2026, 0, 28, 22, 0, 0)"},{"v":2.08},{"v":2.08},{"v":82.62},{"v":994.05}]},{"c":[{"v":"Date(2026, 0, 28, 21, 40, 0)"},{"v":2.07},{"v":2.07},{"v":81.98},{"v":993.97}]},{"c":[{"v":"Date(2026, 0, 28, 21, 20, 0)"},{"v":2.11},{"v":2.11},{"v":82.53},{"v":994.03}]},{"c":[{"v":"Date(2026, 0, 28, 21, 0, 0)"},{"v":1.98},{"v":1.98},{"v":81.93},{"v":994.02}]},{"c":[{"v":"Date(2026, 0, 28, 20, 40, 0)"},{"v":1.98},{"v":1.98},{"v":80.98},{"v":993.96}]},{"c":[{"v":"Date(2026, 0, 28, 20, 20, 0)"},{"v":1.98},{"v":1.98},{"v":80.72},{"v":993.97}]},{"c":[{"v":"Date(2026, 0, 28, 20, 0, 0)"},{"v":1.93},{"v":1.93},{"v":81.03},{"v":993.97}]},{"c":[{"v":"Date(2026, 0, 28, 19, 40, 0)"},{"v":2.11},{"v":2.11},{"v":82.42},{"v":993.84}]},{"c":[{"v":"Date(2026, 0, 28, 19, 20, 0)"},{"v":2.16},{"v":2.16},{"v":82.1},{"v":993.77}]},{"c":[{"v":"Date(2026, 0, 28, 19, 0, 0)"},{"v":1.89},{"v":1.89},{"v":81.85},{"v":993.55}]},{"c":[{"v":"Date(2026, 0, 28, 18, 40, 0)"},{"v":1.76},{"v":1.76},{"v":81.8},{"v":993.45}]},{"c":[{"v":"Date(2026, 0, 28, 18, 20, 0)"},{"v":1.75},{"v":1.75},{"v":81.49},{"v":993.39}]},{"c":[{"v":"Date(2026, 0, 28, 18, 0, 0)"},{"v":1.73},{"v":1.73},{"v":81.77},{"v":993.28}]},{"c":[{"v":"Date(2026, 0, 28, 17, 40, 0)"},{"v":1.84},{"v":1.84},{"v":81.54},{"v":993.09}]},{"c":[{"v":"Date(2026, 0, 28, 17, 20, 0)"},{"v":2.04},{"v":2.04},{"v":80.64},{"v":992.94}]},{"c":[{"v":"Date(2026, 0, 28, 17, 0, 0)"},{"v":2.07},{"v":2.07},{"v":79.99},{"v":992.84}]},{"c":[{"v":"Date(2026, 0, 28, 16, 40, 0)"},{"v":2.28},{"v":2.28},{"v":78.74},{"v":992.68}]},{"c":[{"v":"Date(2026, 0, 28, 16, 20, 0)"},{"v":2.5},{"v":2.5},{"v":77.51},{"v":992.58}]},{"c":[{"v":"Date(2026, 0, 28, 16, 0, 0)"},{"v":2.99},{"v":2.99},{"v":75.89},{"v":992.74}]},{"c":[{"v":"Date(2026, 0, 28, 15, 40, 0)"},{"v":2.99},{"v":2.99},{"v":75.86},{"v":992.79}]},{"c":[{"v":"Date(2026, 0, 28, 15, 20, 0)"},{"v":2.92},{"v":2.92},{"v":75.7},{"v":992.8}]},{"c":[{"v":"Date(2026, 0, 28, 15, 0, 0)"},{"v":2.76},{"v":2.76},{"v":76.17},{"v":992.79}]},{"c":[{"v":"Date(2026, 0, 28, 14, 40, 0)"},{"v":2.95},{"v":2.95},{"v":75.54},{"v":992.88}]},{"c":[{"v":"Date(2026, 0, 28, 14, 20, 0)"},{"v":3.08},{"v":3.08},{"v":75.47},{"v":992.96}]},{"c":[{"v":"Date(2026, 0, 28, 14, 0, 0)"},{"v":3.18},{"v":3.18},{"v":75.08},{"v":993.07}]},{"c":[{"v":"Date(2026, 0, 28, 13, 40, 0)"},{"v":3.85},{"v":3.85},{"v":72.75},{"v":993.17}]},{"c":[{"v":"Date(2026, 0, 28, 13, 20, 0)"},{"v":4.36},{"v":4.36},{"v":72.12},{"v":993.28}]},{"c":[{"v":"Date(2026, 0, 28, 13, 0, 0)"},{"v":3.73},{"v":3.73},{"v":74.62},{"v":993.36}]},{"c":[{"v":"Date(2026, 0, 28, 12, 40, 0)"},{"v":3.59},{"v":3.59},{"v":75.47},{"v":993.35}]},{"c":[{"v":"Date(2026, 0, 28, 12, 20, 0)"},{"v":3.63},{"v":3.63},{"v":75.9},{"v":993.31}]},{"c":[{"v":"Date(2026, 0, 28, 12, 0, 0)"},{"v":3.56},{"v":3.56},{"v":76.55},{"v":993.25}]},{"c":[{"v":"Date(2026, 0, 28, 11, 40, 0)"},{"v":3.46},{"v":3.46},{"v":77.6},{"v":993.26}]},{"c":[{"v":"Date(2026, 0, 28, 11, 20, 0)"},{"v":2.99},{"v":2.99},{"v":79.37},{"v":993.15}]},{"c":[{"v":"Date(2026, 0, 28, 11, 0, 0)"},{"v":2.49},{"v":2.49},{"v":81.5},{"v":993.12}]},{"c":[{"v":"Date(2026, 0, 28, 10, 40, 0)"},{"v":2.34},{"v":2.34},{"v":81.68},{"v":993.13}]},{"c":[{"v":"Date(2026, 0, 28, 10, 20, 0)"},{"v":2.28},{"v":2.28},{"v":82.78},{"v":993.12}]},{"c":[{"v":"Date(2026, 0, 28, 10, 0, 0)"},{"v":2.27},{"v":2.27},{"v":83.76},{"v":993.08}]},{"c":[{"v":"Date(2026, 0, 28, 9, 40, 0)"},{"v":2.2},{"v":2.2},{"v":83.74},{"v":992.99}]},{"c":[{"v":"Date(2026, 0, 28, 9, 20, 0)"},{"v":2.13},{"v":2.13},{"v":83.02},{"v":992.93}]},{"c":[{"v":"Date(2026, 0, 28, 9, 0, 0)"},{"v":2.16},{"v":2.16},{"v":82.08},{"v":992.83}]},{"c":[{"v":"Date(2026, 0, 28, 8, 40, 0)"},{"v":2.15},{"v":2.15},{"v":82.05},{"v":992.84}]},{"c":[{"v":"Date(2026, 0, 28, 8, 20, 0)"},{"v":2.25},{"v":2.25},{"v":81.84},{"v":992.9}]},{"c":[{"v":"Date(2026, 0, 28, 8, 0, 0)"},{"v":2.26},{"v":2.26},{"v":82.3},{"v":992.89}]},{"c":[{"v":"Date(2026, 0, 28, 7, 40, 0)"},{"v":2.33},{"v":2.33},{"v":82.69},{"v":992.97}]},{"c":[{"v":"Date(2026, 0, 28, 7, 20, 0)"},{"v":2.41},{"v":2.41},{"v":82.57},{"v":992.95}]},{"c":[{"v":"Date(2026, 0, 28, 7, 0, 0)"},{"v":2.29},{"v":2.29},{"v":82.73},{"v":992.78}]},{"c":[{"v":"Date(2026, 0, 28, 6, 40, 0)"},{"v":2.37},{"v":2.37},{"v":82.54},{"v":992.83}]},{"c":[{"v":"Date(2026, 0, 28, 6, 20, 0)"},{"v":2.43},{"v":2.43},{"v":83.17},{"v":992.91}]},{"c":[{"v":"Date(2026, 0, 28, 6, 0, 0)"},{"v":2.4},{"v":2.4},{"v":82.78},{"v":992.86}]},{"c":[{"v":"Date(2026, 0, 28, 5, 40, 0)"},{"v":2.47},{"v":2.47},{"v":82.7},{"v":992.84}]},{"c":[{"v":"Date(2026, 0, 28, 5, 20, 0)"},{"v":2.57},{"v":2.57},{"v":82.57},{"v":992.85}]},{"c":[{"v":"Date(2026, 0, 28, 5, 0, 0)"},{"v":2.68},{"v":2.68},{"v":82.11},{"v":992.9}]},{"c":[{"v":"Date(2026, 0, 28, 4, 40, 0)"},{"v":2.79},{"v":2.79},{"v":82.1},{"v":993.07}]},{"c":[{"v":"Date(2026, 0, 28, 4, 20, 0)"},{"v":2.71},{"v":2.71},{"v":82.83},{"v":993.17}]},{"c":[{"v":"Date(2026, 0, 28, 4, 0, 0)"},{"v":2.78},{"v":2.78},{"v":82.83},{"v":993.26}]},{"c":[{"v":"Date(2026, 0, 28, 3, 40, 0)"},{"v":3},{"v":3},{"v":81.66},{"v":993.37}]},{"c":[{"v":"Date(2026, 0, 28, 3, 20, 0)"},{"v":3.19},{"v":3.19},{"v":80.66},{"v":993.39}]},{"c":[{"v":"Date(2026, 0, 28, 3, 0, 0)"},{"v":3.21},{"v":3.21},{"v":80.48},{"v":993.39}]},{"c":[{"v":"Date(2026, 0, 28, 2, 40, 0)"},{"v":3.21},{"v":3.21},{"v":80.53},{"v":993.44}]},{"c":[{"v":"Date(2026, 0, 28, 2, 20, 0)"},{"v":3.33},{"v":3.33},{"v":80.83},{"v":993.41}]},{"c":[{"v":"Date(2026, 0, 28, 2, 0, 0)"},{"v":3.3},{"v":3.3},{"v":80.85},{"v":993.38}]},{"c":[{"v":"Date(2026, 0, 28, 1, 40, 0)"},{"v":3.29},{"v":3.29},{"v":81.06},{"v":993.38}]},{"c":[{"v":"Date(2026, 0, 28, 1, 20, 0)"},{"v":3.31},{"v":3.31},{"v":81.47},{"v":993.35}]},{"c":[{"v":"Date(2026, 0, 28, 1, 0, 0)"},{"v":3.3},{"v":3.3},{"v":81.73},{"v":993.49}]},{"c":[{"v":"Date(2026, 0, 28, 0, 40, 0)"},{"v":3.34},{"v":3.34},{"v":81.64},{"v":993.69}]},{"c":[{"v":"Date(2026, 0, 28, 0, 20, 0)"},{"v":3.35},{"v":3.35},{"v":81.76},{"v":993.73}]},{"c":[{"v":"Date(2026, 0, 28, 0, 0, 0)"},{"v":3.35},{"v":3.35},{"v":82.66},{"v":993.77}]},{"c":[{"v":"Date(2026, 0, 27, 23, 40, 0)"},{"v":3.37},{"v":3.37},{"v":83.16},{"v":993.77}]},{"c":[{"v":"Date(2026, 0, 27, 23, 20, 0)"},{"v":3.27},{"v":3.27},{"v":84.32},{"v":993.7}]},{"c":[{"v":"Date(2026, 0, 27, 23, 0, 0)"},{"v":3.3},{"v":3.3},{"v":85.4},{"v":993.63}]},{"c":[{"v":"Date(2026, 0, 27, 22, 40, 0)"},{"v":3.08},{"v":3.08},{"v":88.46},{"v":993.48}]},{"c":[{"v":"Date(2026, 0, 27, 22, 20, 0)"},{"v":3.09},{"v":3.09},{"v":89.62},{"v":993.45}]},{"c":[{"v":"Date(2026, 0, 27, 22, 0, 0)"},{"v":3.29},{"v":3.29},{"v":88.84},{"v":993.52}]},{"c":[{"v":"Date(2026, 0, 27, 21, 40, 0)"},{"v":3.19},{"v":3.19},{"v":91.21},{"v":993.65}]},{"c":[{"v":"Date(2026, 0, 27, 21, 20, 0)"},{"v":3.08},{"v":3.08},{"v":94.27},{"v":993.61}]},{"c":[{"v":"Date(2026, 0, 27, 21, 0, 0)"},{"v":2.97},{"v":2.97},{"v":97.53},{"v":993.66}]},{"c":[{"v":"Date(2026, 0, 27, 20, 40, 0)"},{"v":2.64},{"v":2.64},{"v":99.43},{"v":993.67}]},{"c":[{"v":"Date(2026, 0, 27, 20, 20, 0)"},{"v":2.62},{"v":2.62},{"v":98.98},{"v":993.74}]},{"c":[{"v":"Date(2026, 0, 27, 20, 0, 0)"},{"v":2.22},{"v":2.22},{"v":99.28},{"v":993.76}]},{"c":[{"v":"Date(2026, 0, 27, 19, 40, 0)"},{"v":2.3},{"v":2.3},{"v":97.47},{"v":993.77}]},{"c":[{"v":"Date(2026, 0, 27, 19, 20, 0)"},{"v":2.46},{"v":2.46},{"v":94.71},{"v":993.76}]},{"c":[{"v":"Date(2026, 0, 27, 19, 0, 0)"},{"v":2.49},{"v":2.49},{"v":92.4},{"v":993.91}]},{"c":[{"v":"Date(2026, 0, 27, 18, 40, 0)"},{"v":2.84},{"v":2.84},{"v":90},{"v":994.01}]},{"c":[{"v":"Date(2026, 0, 27, 18, 20, 0)"},{"v":2.74},{"v":2.74},{"v":90.12},{"v":993.93}]},{"c":[{"v":"Date(2026, 0, 27, 18, 0, 0)"},{"v":3.34},{"v":3.34},{"v":84.49},{"v":993.98}]},{"c":[{"v":"Date(2026, 0, 27, 17, 40, 0)"},{"v":3.72},{"v":3.72},{"v":81.61},{"v":994.06}]},{"c":[{"v":"Date(2026, 0, 27, 17, 20, 0)"},{"v":4.04},{"v":4.04},{"v":81.25},{"v":994.2}]},{"c":[{"v":"Date(2026, 0, 27, 17, 0, 0)"},{"v":4.16},{"v":4.16},{"v":80.87},{"v":994.33}]},{"c":[{"v":"Date(2026, 0, 27, 16, 40, 0)"},{"v":4.09},{"v":4.09},{"v":81.33},{"v":994.42}]},{"c":[{"v":"Date(2026, 0, 27, 16, 20, 0)"},{"v":4.06},{"v":4.06},{"v":80.78},{"v":994.54}]},{"c":[{"v":"Date(2026, 0, 27, 16, 0, 0)"},{"v":4.32},{"v":4.32},{"v":78.98},{"v":994.53}]},{"c":[{"v":"Date(2026, 0, 27, 15, 40, 0)"},{"v":4.52},{"v":4.52},{"v":77.75},{"v":994.59}]},{"c":[{"v":"Date(2026, 0, 27, 15, 20, 0)"},{"v":4.84},{"v":4.84},{"v":75.76},{"v":994.7}]},{"c":[{"v":"Date(2026, 0, 27, 15, 0, 0)"},{"v":5.11},{"v":5.11},{"v":74.97},{"v":994.89}]},{"c":[{"v":"Date(2026, 0, 27, 14, 40, 0)"},{"v":4.9},{"v":4.9},{"v":75.05},{"v":995}]},{"c":[{"v":"Date(2026, 0, 27, 14, 20, 0)"},{"v":4.88},{"v":4.88},{"v":74.56},{"v":994.98}]},{"c":[{"v":"Date(2026, 0, 27, 14, 0, 0)"},{"v":4.71},{"v":4.71},{"v":74.97},{"v":995.01}]},{"c":[{"v":"Date(2026, 0, 27, 13, 40, 0)"},{"v":4.76},{"v":4.76},{"v":73.78},{"v":994.97}]},{"c":[{"v":"Date(2026, 0, 27, 13, 20, 0)"},{"v":4.51},{"v":4.51},{"v":74.33},{"v":995}]},{"c":[{"v":"Date(2026, 0, 27, 13, 0, 0)"},{"v":4.56},{"v":4.56},{"v":73.35},{"v":995.03}]},{"c":[{"v":"Date(2026, 0, 27, 12, 40, 0)"},{"v":4.73},{"v":4.73},{"v":74.28},{"v":995.09}]},{"c":[{"v":"Date(2026, 0, 27, 12, 20, 0)"},{"v":4.26},{"v":4.26},{"v":77.76},{"v":995.11}]},{"c":[{"v":"Date(2026, 0, 27, 12, 0, 0)"},{"v":3.62},{"v":3.62},{"v":79.69},{"v":995.26}]},{"c":[{"v":"Date(2026, 0, 27, 11, 40, 0)"},{"v":3.65},{"v":3.65},{"v":79.77},{"v":995.26}]},{"c":[{"v":"Date(2026, 0, 27, 11, 20, 0)"},{"v":3.83},{"v":3.83},{"v":78.35},{"v":995.24}]},{"c":[{"v":"Date(2026, 0, 27, 11, 0, 0)"},{"v":4},{"v":4},{"v":78.55},{"v":995.09}]},{"c":[{"v":"Date(2026, 0, 27, 10, 40, 0)"},{"v":3.1},{"v":3.1},{"v":82.46},{"v":994.95}]},{"c":[{"v":"Date(2026, 0, 27, 10, 20, 0)"},{"v":2.24},{"v":2.24},{"v":87.65},{"v":995.11}]},{"c":[{"v":"Date(2026, 0, 27, 10, 0, 0)"},{"v":1.12},{"v":1.12},{"v":91.47},{"v":995.08}]},{"c":[{"v":"Date(2026, 0, 27, 9, 40, 0)"},{"v":1.08},{"v":1.08},{"v":91.51},{"v":995.12}]},{"c":[{"v":"Date(2026, 0, 27, 9, 20, 0)"},{"v":1.08},{"v":1.08},{"v":92.29},{"v":995.01}]},{"c":[{"v":"Date(2026, 0, 27, 9, 0, 1)"},{"v":0.93},{"v":0.93},{"v":92.42},{"v":995.1}]},{"c":[{"v":"Date(2026, 0, 27, 8, 40, 1)"},{"v":1.04},{"v":1.04},{"v":91.02},{"v":994.97}]},{"c":[{"v":"Date(2026, 0, 27, 8, 20, 1)"},{"v":1.3},{"v":1.3},{"v":88.21},{"v":994.94}]},{"c":[{"v":"Date(2026, 0, 27, 8, 0, 1)"},{"v":1.27},{"v":1.27},{"v":89.14},{"v":994.59}]},{"c":[{"v":"Date(2026, 0, 27, 7, 40, 1)"},{"v":1.53},{"v":1.53},{"v":90.69},{"v":994.41}]},{"c":[{"v":"Date(2026, 0, 27, 7, 20, 1)"},{"v":1.42},{"v":1.42},{"v":91.51},{"v":994.4}]},{"c":[{"v":"Date(2026, 0, 27, 7, 0, 0)"},{"v":1.33},{"v":1.33},{"v":93.21},{"v":994.35}]},{"c":[{"v":"Date(2026, 0, 27, 6, 40, 0)"},{"v":1.3},{"v":1.3},{"v":93.22},{"v":994.26}]},{"c":[{"v":"Date(2026, 0, 27, 6, 20, 0)"},{"v":1.52},{"v":1.52},{"v":92.37},{"v":994.29}]},{"c":[{"v":"Date(2026, 0, 27, 6, 0, 0)"},{"v":1.78},{"v":1.78},{"v":90.17},{"v":994.3}]},{"c":[{"v":"Date(2026, 0, 27, 5, 40, 0)"},{"v":2.06},{"v":2.06},{"v":88.58},{"v":994.24}]},{"c":[{"v":"Date(2026, 0, 27, 5, 20, 1)"},{"v":2.35},{"v":2.35},{"v":88.54},{"v":994.14}]},{"c":[{"v":"Date(2026, 0, 27, 5, 0, 0)"},{"v":2.34},{"v":2.34},{"v":89.91},{"v":994.21}]},{"c":[{"v":"Date(2026, 0, 27, 4, 40, 0)"},{"v":2.19},{"v":2.19},{"v":90.7},{"v":994.21}]},{"c":[{"v":"Date(2026, 0, 27, 4, 20, 0)"},{"v":2.28},{"v":2.28},{"v":90.76},{"v":994.06}]},{"c":[{"v":"Date(2026, 0, 27, 4, 0, 0)"},{"v":2.26},{"v":2.26},{"v":91.63},{"v":994.01}]},{"c":[{"v":"Date(2026, 0, 27, 3, 40, 0)"},{"v":2.33},{"v":2.33},{"v":92.55},{"v":994.02}]},{"c":[{"v":"Date(2026, 0, 27, 3, 20, 0)"},{"v":2.42},{"v":2.42},{"v":92.68},{"v":993.99}]},{"c":[{"v":"Date(2026, 0, 27, 3, 0, 0)"},{"v":2.66},{"v":2.66},{"v":91.82},{"v":993.87}]},{"c":[{"v":"Date(2026, 0, 27, 2, 40, 0)"},{"v":2.55},{"v":2.55},{"v":91.81},{"v":993.73}]},{"c":[{"v":"Date(2026, 0, 27, 2, 20, 0)"},{"v":2.62},{"v":2.62},{"v":88.98},{"v":993.69}]},{"c":[{"v":"Date(2026, 0, 27, 2, 0, 0)"},{"v":2.98},{"v":2.98},{"v":86.8},{"v":993.82}]},{"c":[{"v":"Date(2026, 0, 27, 1, 40, 0)"},{"v":2.9},{"v":2.9},{"v":86.83},{"v":993.81}]},{"c":[{"v":"Date(2026, 0, 27, 1, 20, 0)"},{"v":2.88},{"v":2.88},{"v":86.67},{"v":993.81}]},{"c":[{"v":"Date(2026, 0, 27, 1, 0, 0)"},{"v":2.82},{"v":2.82},{"v":87.26},{"v":993.6}]},{"c":[{"v":"Date(2026, 0, 27, 0, 40, 0)"},{"v":2.75},{"v":2.75},{"v":87.45},{"v":993.47}]},{"c":[{"v":"Date(2026, 0, 27, 0, 20, 0)"},{"v":2.7},{"v":2.7},{"v":87.26},{"v":993.36}]},{"c":[{"v":"Date(2026, 0, 27, 0, 0, 0)"},{"v":2.75},{"v":2.75},{"v":86.71},{"v":993.22}]},{"c":[{"v":"Date(2026, 0, 26, 23, 40, 0)"},{"v":2.67},{"v":2.67},{"v":86.39},{"v":993.02}]},{"c":[{"v":"Date(2026, 0, 26, 23, 20, 0)"},{"v":2.67},{"v":2.67},{"v":85.35},{"v":993.05}]},{"c":[{"v":"Date(2026, 0, 26, 23, 0, 0)"},{"v":2.64},{"v":2.64},{"v":85.72},{"v":992.9}]},{"c":[{"v":"Date(2026, 0, 26, 22, 40, 0)"},{"v":2.65},{"v":2.65},{"v":86.32},{"v":992.77}]},{"c":[{"v":"Date(2026, 0, 26, 22, 20, 0)"},{"v":2.47},{"v":2.47},{"v":87.12},{"v":992.67}]},{"c":[{"v":"Date(2026, 0, 26, 22, 0, 0)"},{"v":2.37},{"v":2.37},{"v":88.35},{"v":992.5}]},{"c":[{"v":"Date(2026, 0, 26, 21, 40, 0)"},{"v":2.37},{"v":2.37},{"v":88.84},{"v":992.48}]},{"c":[{"v":"Date(2026, 0, 26, 21, 20, 0)"},{"v":2.43},{"v":2.43},{"v":88.77},{"v":992.38}]},{"c":[{"v":"Date(2026, 0, 26, 21, 0, 0)"},{"v":2.42},{"v":2.42},{"v":88.05},{"v":992.11}]},{"c":[{"v":"Date(2026, 0, 26, 20, 40, 0)"},{"v":2.47},{"v":2.47},{"v":87.47},{"v":991.98}]},{"c":[{"v":"Date(2026, 0, 26, 20, 20, 0)"},{"v":2.48},{"v":2.48},{"v":87.33},{"v":991.94}]},{"c":[{"v":"Date(2026, 0, 26, 20, 0, 0)"},{"v":2.33},{"v":2.33},{"v":88.25},{"v":991.9}]},{"c":[{"v":"Date(2026, 0, 26, 19, 40, 0)"},{"v":2.3},{"v":2.3},{"v":88.53},{"v":991.7}]},{"c":[{"v":"Date(2026, 0, 26, 19, 20, 0)"},{"v":2.6},{"v":2.6},{"v":87.01},{"v":991.68}]},{"c":[{"v":"Date(2026, 0, 26, 19, 0, 0)"},{"v":2.69},{"v":2.69},{"v":87.81},{"v":991.5}]},{"c":[{"v":"Date(2026, 0, 26, 18, 40, 0)"},{"v":2.74},{"v":2.74},{"v":87.56},{"v":991.22}]},{"c":[{"v":"Date(2026, 0, 26, 18, 20, 0)"},{"v":2.96},{"v":2.96},{"v":87.61},{"v":991.11}]},{"c":[{"v":"Date(2026, 0, 26, 18, 0, 0)"},{"v":2.98},{"v":2.98},{"v":87.88},{"v":990.97}]},{"c":[{"v":"Date(2026, 0, 26, 17, 40, 0)"},{"v":3.11},{"v":3.11},{"v":88.35},{"v":990.83}]},{"c":[{"v":"Date(2026, 0, 26, 17, 20, 0)"},{"v":3.26},{"v":3.26},{"v":87.76},{"v":990.61}]},{"c":[{"v":"Date(2026, 0, 26, 17, 0, 0)"},{"v":3.21},{"v":3.21},{"v":87.11},{"v":990.49}]},{"c":[{"v":"Date(2026, 0, 26, 16, 40, 0)"},{"v":3.38},{"v":3.38},{"v":86.16},{"v":990.38}]},{"c":[{"v":"Date(2026, 0, 26, 16, 20, 0)"},{"v":3.67},{"v":3.67},{"v":87.52},{"v":990.17}]},{"c":[{"v":"Date(2026, 0, 26, 16, 0, 0)"},{"v":3.68},{"v":3.68},{"v":89.11},{"v":989.98}]},{"c":[{"v":"Date(2026, 0, 26, 15, 40, 0)"},{"v":3.71},{"v":3.71},{"v":91.4},{"v":989.82}]},{"c":[{"v":"Date(2026, 0, 26, 15, 20, 0)"},{"v":3.85},{"v":3.85},{"v":93.14},{"v":989.57}]},{"c":[{"v":"Date(2026, 0, 26, 15, 0, 0)"},{"v":3.88},{"v":3.88},{"v":95.85},{"v":989.34}]},{"c":[{"v":"Date(2026, 0, 26, 14, 40, 0)"},{"v":3.8},{"v":3.8},{"v":97.2},{"v":989.28}]},{"c":[{"v":"Date(2026, 0, 26, 14, 20, 0)"},{"v":3.76},{"v":3.76},{"v":97.57},{"v":989.19}]},{"c":[{"v":"Date(2026, 0, 26, 14, 0, 0)"},{"v":3.71},{"v":3.71},{"v":97.62},{"v":989.12}]},{"c":[{"v":"Date(2026, 0, 26, 13, 40, 0)"},{"v":3.52},{"v":3.52},{"v":98.17},{"v":989.13}]},{"c":[{"v":"Date(2026, 0, 26, 13, 20, 0)"},{"v":3.34},{"v":3.34},{"v":98.95},{"v":989.11}]},{"c":[{"v":"Date(2026, 0, 26, 13, 0, 0)"},{"v":3.14},{"v":3.14},{"v":99.96},{"v":989.02}]},{"c":[{"v":"Date(2026, 0, 26, 12, 40, 0)"},{"v":2.94},{"v":2.94},{"v":100},{"v":988.99}]},{"c":[{"v":"Date(2026, 0, 26, 12, 20, 0)"},{"v":2.74},{"v":2.74},{"v":100},{"v":988.96}]},{"c":[{"v":"Date(2026, 0, 26, 12, 0, 0)"},{"v":2.58},{"v":2.58},{"v":100},{"v":988.87}]},{"c":[{"v":"Date(2026, 0, 26, 11, 40, 0)"},{"v":2.5},{"v":2.5},{"v":100},{"v":988.82}]},{"c":[{"v":"Date(2026, 0, 26, 11, 20, 0)"},{"v":2.39},{"v":2.39},{"v":100},{"v":988.68}]},{"c":[{"v":"Date(2026, 0, 26, 11, 0, 0)"},{"v":2.29},{"v":2.29},{"v":100},{"v":988.62}]},{"c":[{"v":"Date(2026, 0, 26, 10, 40, 0)"},{"v":2.21},{"v":2.21},{"v":100},{"v":988.54}]},{"c":[{"v":"Date(2026, 0, 26, 10, 20, 0)"},{"v":2.08},{"v":2.08},{"v":100},{"v":988.41}]},{"c":[{"v":"Date(2026, 0, 26, 10, 0, 0)"},{"v":1.98},{"v":1.98},{"v":100},{"v":988.19}]},{"c":[{"v":"Date(2026, 0, 26, 9, 40, 0)"},{"v":1.85},{"v":1.85},{"v":100},{"v":988.02}]},{"c":[{"v":"Date(2026, 0, 26, 9, 20, 0)"},{"v":1.82},{"v":1.82},{"v":100},{"v":987.91}]},{"c":[{"v":"Date(2026, 0, 26, 9, 0, 0)"},{"v":1.87},{"v":1.87},{"v":100},{"v":987.93}]},{"c":[{"v":"Date(2026, 0, 26, 8, 40, 0)"},{"v":1.78},{"v":1.78},{"v":100},{"v":987.83}]},{"c":[{"v":"Date(2026, 0, 26, 8, 20, 0)"},{"v":1.78},{"v":1.78},{"v":100},{"v":987.61}]},{"c":[{"v":"Date(2026, 0, 26, 8, 0, 0)"},{"v":1.81},{"v":1.81},{"v":100},{"v":987.48}]},{"c":[{"v":"Date(2026, 0, 26, 7, 40, 0)"},{"v":1.77},{"v":1.77},{"v":100},{"v":987.39}]},{"c":[{"v":"Date(2026, 0, 26, 7, 20, 0)"},{"v":1.77},{"v":1.77},{"v":100},{"v":987.29}]},{"c":[{"v":"Date(2026, 0, 26, 7, 0, 1)"},{"v":1.68},{"v":1.68},{"v":100},{"v":987.33}]},{"c":[{"v":"Date(2026, 0, 26, 6, 40, 1)"},{"v":1.6},{"v":1.6},{"v":100},{"v":987.45}]},{"c":[{"v":"Date(2026, 0, 26, 6, 20, 1)"},{"v":1.56},{"v":1.56},{"v":100},{"v":987.46}]},{"c":[{"v":"Date(2026, 0, 26, 6, 0, 0)"},{"v":1.54},{"v":1.54},{"v":100},{"v":987.62}]},{"c":[{"v":"Date(2026, 0, 26, 5, 40, 0)"},{"v":1.5},{"v":1.5},{"v":100},{"v":987.74}]},{"c":[{"v":"Date(2026, 0, 26, 5, 20, 0)"},{"v":1.43},{"v":1.43},{"v":100},{"v":987.8}]},{"c":[{"v":"Date(2026, 0, 26, 5, 0, 0)"},{"v":1.47},{"v":1.47},{"v":100},{"v":987.97}]},{"c":[{"v":"Date(2026, 0, 26, 4, 40, 0)"},{"v":1.3},{"v":1.3},{"v":100},{"v":988.11}]},{"c":[{"v":"Date(2026, 0, 26, 4, 20, 0)"},{"v":1.16},{"v":1.16},{"v":100},{"v":988.16}]},{"c":[{"v":"Date(2026, 0, 26, 4, 0, 0)"},{"v":1.03},{"v":1.03},{"v":100},{"v":988.39}]},{"c":[{"v":"Date(2026, 0, 26, 3, 40, 0)"},{"v":0.9},{"v":0.9},{"v":100},{"v":988.56}]},{"c":[{"v":"Date(2026, 0, 26, 3, 20, 0)"},{"v":0.73},{"v":0.73},{"v":100},{"v":988.65}]},{"c":[{"v":"Date(2026, 0, 26, 3, 0, 0)"},{"v":0.7},{"v":0.7},{"v":100},{"v":988.79}]},{"c":[{"v":"Date(2026, 0, 26, 2, 40, 0)"},{"v":0.63},{"v":0.63},{"v":100},{"v":989.11}]},{"c":[{"v":"Date(2026, 0, 26, 2, 20, 0)"},{"v":0.61},{"v":0.61},{"v":100},{"v":989.56}]},{"c":[{"v":"Date(2026, 0, 26, 2, 0, 0)"},{"v":0.52},{"v":0.52},{"v":99.98},{"v":989.84}]},{"c":[{"v":"Date(2026, 0, 26, 1, 40, 0)"},{"v":0.3},{"v":0.3},{"v":99.84},{"v":989.87}]},{"c":[{"v":"Date(2026, 0, 26, 1, 20, 0)"},{"v":0.08},{"v":0.08},{"v":98.68},{"v":990.14}]},{"c":[{"v":"Date(2026, 0, 26, 1, 0, 0)"},{"v":0.12},{"v":0.12},{"v":93.53},{"v":990.61}]},{"c":[{"v":"Date(2026, 0, 26, 0, 40, 0)"},{"v":0.13},{"v":0.13},{"v":91.69},{"v":991.06}]},{"c":[{"v":"Date(2026, 0, 26, 0, 20, 0)"},{"v":0.13},{"v":0.13},{"v":90.24},{"v":991.35}]},{"c":[{"v":"Date(2026, 0, 26, 0, 0, 0)"},{"v":0.13},{"v":0.13},{"v":89.5},{"v":991.61}]},{"c":[{"v":"Date(2026, 0, 25, 23, 40, 0)"},{"v":0.19},{"v":0.19},{"v":88.84},{"v":991.79}]},{"c":[{"v":"Date(2026, 0, 25, 23, 20, 0)"},{"v":0.28},{"v":0.28},{"v":88.88},{"v":992.28}]},{"c":[{"v":"Date(2026, 0, 25, 23, 0, 0)"},{"v":0.16},{"v":0.16},{"v":89.8},{"v":992.36}]},{"c":[{"v":"Date(2026, 0, 25, 22, 40, 0)"},{"v":0.2},{"v":0.2},{"v":89.83},{"v":992.74}]},{"c":[{"v":"Date(2026, 0, 25, 22, 20, 0)"},{"v":0.12},{"v":0.12},{"v":91.07},{"v":993.04}]},{"c":[{"v":"Date(2026, 0, 25, 22, 0, 0)"},{"v":0.09},{"v":0.09},{"v":91.31},{"v":993.16}]},{"c":[{"v":"Date(2026, 0, 25, 21, 40, 0)"},{"v":0.04},{"v":0.04},{"v":91.17},{"v":993.47}]},{"c":[{"v":"Date(2026, 0, 25, 21, 20, 0)"},{"v":0.03},{"v":0.03},{"v":91.74},{"v":993.66}]},{"c":[{"v":"Date(2026, 0, 25, 21, 0, 0)"},{"v":0.03},{"v":0.03},{"v":90.86},{"v":993.73}]},{"c":[{"v":"Date(2026, 0, 25, 20, 40, 0)"},{"v":0.03},{"v":0.03},{"v":91.05},{"v":993.84}]},{"c":[{"v":"Date(2026, 0, 25, 20, 20, 0)"},{"v":0.04},{"v":0.04},{"v":90.66},{"v":994.16}]},{"c":[{"v":"Date(2026, 0, 25, 20, 0, 0)"},{"v":0.09},{"v":0.09},{"v":90.78},{"v":994.47}]},{"c":[{"v":"Date(2026, 0, 25, 19, 40, 0)"},{"v":0.11},{"v":0.11},{"v":88.37},{"v":994.6}]},{"c":[{"v":"Date(2026, 0, 25, 19, 20, 0)"},{"v":0.19},{"v":0.19},{"v":85.93},{"v":994.76}]},{"c":[{"v":"Date(2026, 0, 25, 19, 0, 0)"},{"v":0.22},{"v":0.22},{"v":84.7},{"v":994.87}]},{"c":[{"v":"Date(2026, 0, 25, 18, 40, 0)"},{"v":0.29},{"v":0.29},{"v":83.69},{"v":995.02}]},{"c":[{"v":"Date(2026, 0, 25, 18, 20, 0)"},{"v":0.21},{"v":0.21},{"v":83.57},{"v":995.21}]},{"c":[{"v":"Date(2026, 0, 25, 18, 0, 0)"},{"v":0.25},{"v":0.25},{"v":83.04},{"v":995.45}]},{"c":[{"v":"Date(2026, 0, 25, 17, 40, 0)"},{"v":0.36},{"v":0.36},{"v":82.46},{"v":995.66}]},{"c":[{"v":"Date(2026, 0, 25, 17, 20, 0)"},{"v":0.31},{"v":0.31},{"v":82.67},{"v":995.7}]},{"c":[{"v":"Date(2026, 0, 25, 17, 0, 0)"},{"v":0.44},{"v":0.44},{"v":82.19},{"v":995.89}]},{"c":[{"v":"Date(2026, 0, 25, 16, 40, 0)"},{"v":0.52},{"v":0.52},{"v":81.88},{"v":995.91}]},{"c":[{"v":"Date(2026, 0, 25, 16, 20, 0)"},{"v":0.51},{"v":0.51},{"v":82.27},{"v":995.99}]},{"c":[{"v":"Date(2026, 0, 25, 16, 0, 0)"},{"v":0.39},{"v":0.39},{"v":82.8},{"v":996.18}]},{"c":[{"v":"Date(2026, 0, 25, 15, 40, 0)"},{"v":0.42},{"v":0.42},{"v":82.8},{"v":996.19}]},{"c":[{"v":"Date(2026, 0, 25, 15, 20, 0)"},{"v":0.53},{"v":0.53},{"v":81.86},{"v":996.37}]},{"c":[{"v":"Date(2026, 0, 25, 15, 0, 0)"},{"v":0.75},{"v":0.75},{"v":80.4},{"v":996.54}]},{"c":[{"v":"Date(2026, 0, 25, 14, 40, 0)"},{"v":0.83},{"v":0.83},{"v":79.57},{"v":996.74}]},{"c":[{"v":"Date(2026, 0, 25, 14, 20, 0)"},{"v":0.89},{"v":0.89},{"v":78.65},{"v":997}]},{"c":[{"v":"Date(2026, 0, 25, 14, 0, 0)"},{"v":1.13},{"v":1.13},{"v":76.95},{"v":997.22}]},{"c":[{"v":"Date(2026, 0, 25, 13, 40, 0)"},{"v":1.22},{"v":1.22},{"v":75.89},{"v":997.44}]},{"c":[{"v":"Date(2026, 0, 25, 13, 20, 0)"},{"v":1.19},{"v":1.19},{"v":74.56},{"v":997.79}]},{"c":[{"v":"Date(2026, 0, 25, 13, 0, 0)"},{"v":1.36},{"v":1.36},{"v":73.88},{"v":997.95}]},{"c":[{"v":"Date(2026, 0, 25, 12, 40, 0)"},{"v":1.29},{"v":1.29},{"v":74.12},{"v":998.04}]},{"c":[{"v":"Date(2026, 0, 25, 12, 20, 0)"},{"v":0.91},{"v":0.91},{"v":75.33},{"v":997.88}]},{"c":[{"v":"Date(2026, 0, 25, 12, 0, 0)"},{"v":0.98},{"v":0.98},{"v":74.79},{"v":997.96}]},{"c":[{"v":"Date(2026, 0, 25, 11, 40, 0)"},{"v":0.85},{"v":0.85},{"v":75.08},{"v":997.98}]},{"c":[{"v":"Date(2026, 0, 25, 11, 20, 0)"},{"v":0.84},{"v":0.84},{"v":75.06},{"v":998.11}]},{"c":[{"v":"Date(2026, 0, 25, 11, 0, 0)"},{"v":0.67},{"v":0.67},{"v":75.75},{"v":998.25}]},{"c":[{"v":"Date(2026, 0, 25, 10, 40, 0)"},{"v":0.27},{"v":0.27},{"v":76.66},{"v":998.18}]},{"c":[{"v":"Date(2026, 0, 25, 10, 20, 0)"},{"v":0.24},{"v":0.24},{"v":76.41},{"v":998.37}]},{"c":[{"v":"Date(2026, 0, 25, 10, 0, 0)"},{"v":0.15},{"v":0.15},{"v":76.82},{"v":998.52}]},{"c":[{"v":"Date(2026, 0, 25, 9, 40, 0)"},{"v":-0.11},{"v":-0.11},{"v":77.98},{"v":998.54}]},{"c":[{"v":"Date(2026, 0, 25, 9, 20, 0)"},{"v":-0.39},{"v":-0.39},{"v":79.04},{"v":998.41}]},{"c":[{"v":"Date(2026, 0, 25, 9, 0, 0)"},{"v":-0.4},{"v":-0.4},{"v":79.16},{"v":998.55}]},{"c":[{"v":"Date(2026, 0, 25, 8, 40, 0)"},{"v":-0.4},{"v":-0.4},{"v":79.45},{"v":998.76}]},{"c":[{"v":"Date(2026, 0, 25, 8, 20, 0)"},{"v":-0.32},{"v":-0.32},{"v":79.62},{"v":998.99}]},{"c":[{"v":"Date(2026, 0, 25, 8, 0, 0)"},{"v":-0.36},{"v":-0.36},{"v":80.35},{"v":999.13}]},{"c":[{"v":"Date(2026, 0, 25, 7, 40, 0)"},{"v":-0.25},{"v":-0.25},{"v":80.46},{"v":999.23}]},{"c":[{"v":"Date(2026, 0, 25, 7, 20, 0)"},{"v":-0.21},{"v":-0.21},{"v":80.54},{"v":999.33}]},{"c":[{"v":"Date(2026, 0, 25, 7, 0, 0)"},{"v":-0.06},{"v":-0.06},{"v":80.74},{"v":999.41}]},{"c":[{"v":"Date(2026, 0, 25, 6, 40, 0)"},{"v":0.04},{"v":0.04},{"v":80.75},{"v":999.59}]},{"c":[{"v":"Date(2026, 0, 25, 6, 20, 0)"},{"v":-0.07},{"v":-0.07},{"v":81.14},{"v":999.73}]},{"c":[{"v":"Date(2026, 0, 25, 6, 0, 0)"},{"v":-0.01},{"v":-0.01},{"v":81.49},{"v":999.76}]},{"c":[{"v":"Date(2026, 0, 25, 5, 40, 0)"},{"v":-0.23},{"v":-0.23},{"v":82.93},{"v":999.54}]},{"c":[{"v":"Date(2026, 0, 25, 5, 20, 0)"},{"v":-0.35},{"v":-0.35},{"v":83.72},{"v":999.55}]},{"c":[{"v":"Date(2026, 0, 25, 5, 0, 0)"},{"v":-0.31},{"v":-0.31},{"v":83.43},{"v":999.67}]},{"c":[{"v":"Date(2026, 0, 25, 4, 40, 0)"},{"v":-0.37},{"v":-0.37},{"v":82.82},{"v":999.74}]},{"c":[{"v":"Date(2026, 0, 25, 4, 20, 0)"},{"v":-0.33},{"v":-0.33},{"v":81.93},{"v":999.85}]},{"c":[{"v":"Date(2026, 0, 25, 4, 0, 0)"},{"v":-0.38},{"v":-0.38},{"v":81.34},{"v":1000.02}]},{"c":[{"v":"Date(2026, 0, 25, 3, 40, 0)"},{"v":-0.26},{"v":-0.26},{"v":80.6},{"v":1000.34}]},{"c":[{"v":"Date(2026, 0, 25, 3, 20, 0)"},{"v":-0.34},{"v":-0.34},{"v":80.6},{"v":1000.41}]},{"c":[{"v":"Date(2026, 0, 25, 3, 0, 0)"},{"v":-0.2},{"v":-0.2},{"v":79.97},{"v":1000.51}]},{"c":[{"v":"Date(2026, 0, 25, 2, 40, 0)"},{"v":-0.22},{"v":-0.22},{"v":79.7},{"v":1000.61}]},{"c":[{"v":"Date(2026, 0, 25, 2, 20, 0)"},{"v":-0.21},{"v":-0.21},{"v":79.22},{"v":1000.61}]},{"c":[{"v":"Date(2026, 0, 25, 2, 0, 0)"},{"v":-0.1},{"v":-0.1},{"v":78.65},{"v":1000.58}]},{"c":[{"v":"Date(2026, 0, 25, 1, 40, 0)"},{"v":-0.17},{"v":-0.17},{"v":79.2},{"v":1000.62}]},{"c":[{"v":"Date(2026, 0, 25, 1, 20, 0)"},{"v":-0.22},{"v":-0.22},{"v":79.3},{"v":1000.65}]},{"c":[{"v":"Date(2026, 0, 25, 1, 0, 0)"},{"v":0},{"v":0},{"v":78.56},{"v":1000.7}]},{"c":[{"v":"Date(2026, 0, 25, 0, 40, 0)"},{"v":0.02},{"v":0.02},{"v":78.75},{"v":1000.85}]},{"c":[{"v":"Date(2026, 0, 25, 0, 20, 0)"},{"v":-0.1},{"v":-0.1},{"v":79.11},{"v":1000.94}]},{"c":[{"v":"Date(2026, 0, 25, 0, 0, 0)"},{"v":-0.11},{"v":-0.11},{"v":78.98},{"v":1001.04}]},{"c":[{"v":"Date(2026, 0, 24, 23, 40, 0)"},{"v":-0.05},{"v":-0.05},{"v":78.65},{"v":1001.1}]},{"c":[{"v":"Date(2026, 0, 24, 23, 20, 0)"},{"v":0.05},{"v":0.05},{"v":78.17},{"v":1001.06}]},{"c":[{"v":"Date(2026, 0, 24, 23, 0, 0)"},{"v":0.06},{"v":0.06},{"v":77.9},{"v":1000.96}]},{"c":[{"v":"Date(2026, 0, 24, 22, 40, 0)"},{"v":0.16},{"v":0.16},{"v":77.3},{"v":1001.07}]},{"c":[{"v":"Date(2026, 0, 24, 22, 20, 12)"},{"v":0.11},{"v":0.11},{"v":77.46},{"v":1001.04}]},{"c":[{"v":"Date(2026, 0, 24, 22, 0, 0)"},{"v":0.16},{"v":0.16},{"v":77.52},{"v":1000.85}]},{"c":[{"v":"Date(2026, 0, 24, 21, 40, 0)"},{"v":0.12},{"v":0.12},{"v":78.03},{"v":1000.72}]},{"c":[{"v":"Date(2026, 0, 24, 21, 20, 0)"},{"v":0.12},{"v":0.12},{"v":78.26},{"v":1000.61}]},{"c":[{"v":"Date(2026, 0, 24, 21, 0, 0)"},{"v":0.19},{"v":0.19},{"v":78.68},{"v":1000.62}]},{"c":[{"v":"Date(2026, 0, 24, 20, 40, 0)"},{"v":0.23},{"v":0.23},{"v":79.25},{"v":1000.65}]},{"c":[{"v":"Date(2026, 0, 24, 20, 20, 0)"},{"v":0.22},{"v":0.22},{"v":79.85},{"v":1000.56}]},{"c":[{"v":"Date(2026, 0, 24, 20, 0, 0)"},{"v":0.41},{"v":0.41},{"v":79.47},{"v":1000.59}]},{"c":[{"v":"Date(2026, 0, 24, 19, 40, 0)"},{"v":0.39},{"v":0.39},{"v":79.66},{"v":1000.69}]},{"c":[{"v":"Date(2026, 0, 24, 19, 20, 0)"},{"v":0.43},{"v":0.43},{"v":79.67},{"v":1000.76}]},{"c":[{"v":"Date(2026, 0, 24, 19, 0, 0)"},{"v":0.47},{"v":0.47},{"v":80.19},{"v":1000.76}]},{"c":[{"v":"Date(2026, 0, 24, 18, 40, 0)"},{"v":0.53},{"v":0.53},{"v":80.35},{"v":1000.68}]},{"c":[{"v":"Date(2026, 0, 24, 18, 20, 0)"},{"v":0.6},{"v":0.6},{"v":80.44},{"v":1000.75}]},{"c":[{"v":"Date(2026, 0, 24, 18, 0, 0)"},{"v":0.67},{"v":0.67},{"v":79.95},{"v":1000.68}]},{"c":[{"v":"Date(2026, 0, 24, 17, 40, 0)"},{"v":0.84},{"v":0.84},{"v":78.99},{"v":1000.67}]},{"c":[{"v":"Date(2026, 0, 24, 17, 20, 0)"},{"v":0.97},{"v":0.97},{"v":78.22},{"v":1000.73}]},{"c":[{"v":"Date(2026, 0, 24, 17, 0, 0)"},{"v":1.15},{"v":1.15},{"v":77.33},{"v":1000.65}]},{"c":[{"v":"Date(2026, 0, 24, 16, 40, 0)"},{"v":1.31},{"v":1.31},{"v":77.17},{"v":1000.5}]},{"c":[{"v":"Date(2026, 0, 24, 16, 20, 0)"},{"v":1.14},{"v":1.14},{"v":77.73},{"v":1000.31}]},{"c":[{"v":"Date(2026, 0, 24, 16, 0, 0)"},{"v":1.21},{"v":1.21},{"v":77.44},{"v":1000.29}]},{"c":[{"v":"Date(2026, 0, 24, 15, 40, 1)"},{"v":1.24},{"v":1.24},{"v":77.23},{"v":1000.29}]},{"c":[{"v":"Date(2026, 0, 24, 15, 20, 1)"},{"v":1.17},{"v":1.17},{"v":77.3},{"v":1000.22}]},{"c":[{"v":"Date(2026, 0, 24, 15, 0, 0)"},{"v":1.24},{"v":1.24},{"v":76.95},{"v":1000.32}]},{"c":[{"v":"Date(2026, 0, 24, 14, 40, 0)"},{"v":1.29},{"v":1.29},{"v":76.95},{"v":1000.52}]},{"c":[{"v":"Date(2026, 0, 24, 14, 20, 0)"},{"v":1.1},{"v":1.1},{"v":77.39},{"v":1000.67}]},{"c":[{"v":"Date(2026, 0, 24, 14, 0, 0)"},{"v":0.9},{"v":0.9},{"v":78.22},{"v":1000.83}]},{"c":[{"v":"Date(2026, 0, 24, 13, 40, 0)"},{"v":0.8},{"v":0.8},{"v":78.64},{"v":1000.84}]},{"c":[{"v":"Date(2026, 0, 24, 13, 20, 0)"},{"v":0.69},{"v":0.69},{"v":78.49},{"v":1000.77}]},{"c":[{"v":"Date(2026, 0, 24, 13, 0, 0)"},{"v":0.53},{"v":0.53},{"v":78.85},{"v":1000.85}]},{"c":[{"v":"Date(2026, 0, 24, 12, 40, 0)"},{"v":0.43},{"v":0.43},{"v":78.95},{"v":1000.91}]},{"c":[{"v":"Date(2026, 0, 24, 12, 20, 0)"},{"v":0.26},{"v":0.26},{"v":79.23},{"v":1000.89}]},{"c":[{"v":"Date(2026, 0, 24, 12, 0, 0)"},{"v":0.07},{"v":0.07},{"v":79.67},{"v":1000.78}]},{"c":[{"v":"Date(2026, 0, 24, 11, 40, 0)"},{"v":-0.04},{"v":-0.04},{"v":79.68},{"v":1000.78}]},{"c":[{"v":"Date(2026, 0, 24, 11, 20, 0)"},{"v":-0.22},{"v":-0.22},{"v":79.99},{"v":1000.77}]},{"c":[{"v":"Date(2026, 0, 24, 11, 0, 0)"},{"v":-0.38},{"v":-0.38},{"v":80.57},{"v":1000.67}]},{"c":[{"v":"Date(2026, 0, 24, 10, 40, 0)"},{"v":-0.55},{"v":-0.55},{"v":81.07},{"v":1000.51}]},{"c":[{"v":"Date(2026, 0, 24, 10, 20, 0)"},{"v":-0.74},{"v":-0.74},{"v":81.81},{"v":1000.56}]},{"c":[{"v":"Date(2026, 0, 24, 10, 0, 0)"},{"v":-0.96},{"v":-0.96},{"v":82.91},{"v":1000.48}]},{"c":[{"v":"Date(2026, 0, 24, 9, 40, 0)"},{"v":-1.14},{"v":-1.14},{"v":83.58},{"v":1000.26}]},{"c":[{"v":"Date(2026, 0, 24, 9, 20, 0)"},{"v":-1.28},{"v":-1.28},{"v":83.57},{"v":1000.21}]},{"c":[{"v":"Date(2026, 0, 24, 9, 0, 0)"},{"v":-1.24},{"v":-1.24},{"v":82.87},{"v":1000.08}]},{"c":[{"v":"Date(2026, 0, 24, 8, 40, 0)"},{"v":-1.37},{"v":-1.37},{"v":82.95},{"v":999.88}]},{"c":[{"v":"Date(2026, 0, 24, 8, 20, 0)"},{"v":-1.29},{"v":-1.29},{"v":82.44},{"v":999.78}]},{"c":[{"v":"Date(2026, 0, 24, 8, 0, 0)"},{"v":-1.54},{"v":-1.54},{"v":82.86},{"v":999.67}]},{"c":[{"v":"Date(2026, 0, 24, 7, 40, 0)"},{"v":-1.52},{"v":-1.52},{"v":82.34},{"v":999.62}]},{"c":[{"v":"Date(2026, 0, 24, 7, 20, 0)"},{"v":-1.49},{"v":-1.49},{"v":81.47},{"v":999.66}]},{"c":[{"v":"Date(2026, 0, 24, 7, 0, 0)"},{"v":-1.54},{"v":-1.54},{"v":81.5},{"v":999.67}]},{"c":[{"v":"Date(2026, 0, 24, 6, 40, 0)"},{"v":-1.64},{"v":-1.64},{"v":81.25},{"v":999.72}]},{"c":[{"v":"Date(2026, 0, 24, 6, 20, 0)"},{"v":-1.72},{"v":-1.72},{"v":81.08},{"v":999.59}]},{"c":[{"v":"Date(2026, 0, 24, 6, 0, 0)"},{"v":-1.54},{"v":-1.54},{"v":79.95},{"v":999.71}]},{"c":[{"v":"Date(2026, 0, 24, 5, 40, 0)"},{"v":-1.62},{"v":-1.62},{"v":80.33},{"v":999.6}]},{"c":[{"v":"Date(2026, 0, 24, 5, 20, 0)"},{"v":-1.6},{"v":-1.6},{"v":80.29},{"v":999.58}]},{"c":[{"v":"Date(2026, 0, 24, 5, 0, 0)"},{"v":-1.52},{"v":-1.52},{"v":80.36},{"v":999.58}]},{"c":[{"v":"Date(2026, 0, 24, 4, 40, 0)"},{"v":-1.66},{"v":-1.66},{"v":80.9},{"v":999.46}]},{"c":[{"v":"Date(2026, 0, 24, 4, 20, 0)"},{"v":-1.52},{"v":-1.52},{"v":80.22},{"v":999.45}]},{"c":[{"v":"Date(2026, 0, 24, 4, 0, 0)"},{"v":-1.69},{"v":-1.69},{"v":81.19},{"v":999.42}]},{"c":[{"v":"Date(2026, 0, 24, 3, 40, 0)"},{"v":-1.77},{"v":-1.77},{"v":81.17},{"v":999.43}]},{"c":[{"v":"Date(2026, 0, 24, 3, 20, 0)"},{"v":-1.57},{"v":-1.57},{"v":80.47},{"v":999.57}]},{"c":[{"v":"Date(2026, 0, 24, 3, 0, 0)"},{"v":-1.6},{"v":-1.6},{"v":80.19},{"v":999.49}]},{"c":[{"v":"Date(2026, 0, 24, 2, 40, 0)"},{"v":-1.66},{"v":-1.66},{"v":80.07},{"v":999.42}]},{"c":[{"v":"Date(2026, 0, 24, 2, 20, 0)"},{"v":-1.67},{"v":-1.67},{"v":79.68},{"v":999.52}]},{"c":[{"v":"Date(2026, 0, 24, 2, 0, 0)"},{"v":-1.63},{"v":-1.63},{"v":78.85},{"v":999.5}]},{"c":[{"v":"Date(2026, 0, 24, 1, 40, 0)"},{"v":-1.57},{"v":-1.57},{"v":77.75},{"v":999.5}]},{"c":[{"v":"Date(2026, 0, 24, 1, 20, 0)"},{"v":-1.71},{"v":-1.71},{"v":77.48},{"v":999.41}]},{"c":[{"v":"Date(2026, 0, 24, 1, 0, 0)"},{"v":-1.69},{"v":-1.69},{"v":76.9},{"v":999.44}]},{"c":[{"v":"Date(2026, 0, 24, 0, 40, 0)"},{"v":-1.7},{"v":-1.7},{"v":76.83},{"v":999.39}]},{"c":[{"v":"Date(2026, 0, 24, 0, 20, 0)"},{"v":-1.71},{"v":-1.71},{"v":76.98},{"v":999.43}]},{"c":[{"v":"Date(2026, 0, 24, 0, 0, 0)"},{"v":-1.88},{"v":-1.88},{"v":77.59},{"v":999.37}]},{"c":[{"v":"Date(2026, 0, 23, 23, 40, 0)"},{"v":-1.88},{"v":-1.88},{"v":77.69},{"v":999.39}]},{"c":[{"v":"Date(2026, 0, 23, 23, 20, 0)"},{"v":-1.97},{"v":-1.97},{"v":77.98},{"v":999.27}]},{"c":[{"v":"Date(2026, 0, 23, 23, 0, 0)"},{"v":-2.07},{"v":-2.07},{"v":78.13},{"v":999.29}]},{"c":[{"v":"Date(2026, 0, 23, 22, 40, 0)"},{"v":-2.09},{"v":-2.09},{"v":77.82},{"v":999.34}]},{"c":[{"v":"Date(2026, 0, 23, 22, 20, 1)"},{"v":-2.11},{"v":-2.11},{"v":77.61},{"v":999.25}]},{"c":[{"v":"Date(2026, 0, 23, 22, 0, 0)"},{"v":-2.16},{"v":-2.16},{"v":77.21},{"v":999.24}]},{"c":[{"v":"Date(2026, 0, 23, 21, 40, 0)"},{"v":-2.22},{"v":-2.22},{"v":76.68},{"v":999.29}]},{"c":[{"v":"Date(2026, 0, 23, 21, 20, 0)"},{"v":-2.27},{"v":-2.27},{"v":75.72},{"v":999.26}]},{"c":[{"v":"Date(2026, 0, 23, 21, 0, 0)"},{"v":-2.26},{"v":-2.26},{"v":74.57},{"v":999.1}]},{"c":[{"v":"Date(2026, 0, 23, 20, 40, 0)"},{"v":-2.27},{"v":-2.27},{"v":73.69},{"v":999.01}]},{"c":[{"v":"Date(2026, 0, 23, 20, 20, 0)"},{"v":-2.31},{"v":-2.31},{"v":73.34},{"v":998.88}]},{"c":[{"v":"Date(2026, 0, 23, 20, 0, 0)"},{"v":-2.36},{"v":-2.36},{"v":73.13},{"v":998.87}]},{"c":[{"v":"Date(2026, 0, 23, 19, 40, 0)"},{"v":-2.28},{"v":-2.28},{"v":72.56},{"v":998.8}]},{"c":[{"v":"Date(2026, 0, 23, 19, 20, 0)"},{"v":-2.23},{"v":-2.23},{"v":72.45},{"v":998.63}]},{"c":[{"v":"Date(2026, 0, 23, 19, 0, 0)"},{"v":-2.43},{"v":-2.43},{"v":72.64},{"v":998.58}]},{"c":[{"v":"Date(2026, 0, 23, 18, 40, 0)"},{"v":-2.35},{"v":-2.35},{"v":72.29},{"v":998.58}]},{"c":[{"v":"Date(2026, 0, 23, 18, 20, 0)"},{"v":-2.42},{"v":-2.42},{"v":72.28},{"v":998.52}]},{"c":[{"v":"Date(2026, 0, 23, 18, 0, 0)"},{"v":-2.47},{"v":-2.47},{"v":72.29},{"v":998.28}]},{"c":[{"v":"Date(2026, 0, 23, 17, 40, 0)"},{"v":-2.45},{"v":-2.45},{"v":71.95},{"v":998.25}]},{"c":[{"v":"Date(2026, 0, 23, 17, 20, 0)"},{"v":-2.41},{"v":-2.41},{"v":71.67},{"v":998.26}]},{"c":[{"v":"Date(2026, 0, 23, 17, 0, 0)"},{"v":-2.29},{"v":-2.29},{"v":71.13},{"v":998.19}]},{"c":[{"v":"Date(2026, 0, 23, 16, 40, 0)"},{"v":-2.29},{"v":-2.29},{"v":70.6},{"v":998.19}]},{"c":[{"v":"Date(2026, 0, 23, 16, 20, 0)"},{"v":-2.14},{"v":-2.14},{"v":69.55},{"v":998.23}]},{"c":[{"v":"Date(2026, 0, 23, 16, 0, 0)"},{"v":-1.85},{"v":-1.85},{"v":68.24},{"v":998.23}]},{"c":[{"v":"Date(2026, 0, 23, 15, 40, 0)"},{"v":-1.98},{"v":-1.98},{"v":68.34},{"v":998.21}]},{"c":[{"v":"Date(2026, 0, 23, 15, 20, 0)"},{"v":-2.01},{"v":-2.01},{"v":67.82},{"v":998.16}]},{"c":[{"v":"Date(2026, 0, 23, 15, 0, 0)"},{"v":-2.06},{"v":-2.06},{"v":67.64},{"v":998.22}]},{"c":[{"v":"Date(2026, 0, 23, 14, 40, 0)"},{"v":-2.26},{"v":-2.26},{"v":67.99},{"v":998.19}]},{"c":[{"v":"Date(2026, 0, 23, 14, 20, 0)"},{"v":-1.97},{"v":-1.97},{"v":66.8},{"v":998.22}]},{"c":[{"v":"Date(2026, 0, 23, 14, 0, 0)"},{"v":-1.96},{"v":-1.96},{"v":66.42},{"v":998.2}]},{"c":[{"v":"Date(2026, 0, 23, 13, 40, 0)"},{"v":-1.75},{"v":-1.75},{"v":64.93},{"v":998.13}]},{"c":[{"v":"Date(2026, 0, 23, 13, 20, 0)"},{"v":-1.72},{"v":-1.72},{"v":64.53},{"v":998.23}]},{"c":[{"v":"Date(2026, 0, 23, 13, 0, 0)"},{"v":-2.14},{"v":-2.14},{"v":65.31},{"v":998.25}]},{"c":[{"v":"Date(2026, 0, 23, 12, 40, 0)"},{"v":-2.49},{"v":-2.49},{"v":65.84},{"v":998.25}]},{"c":[{"v":"Date(2026, 0, 23, 12, 20, 0)"},{"v":-2.75},{"v":-2.75},{"v":66.36},{"v":998.22}]},{"c":[{"v":"Date(2026, 0, 23, 12, 0, 1)"},{"v":-2.97},{"v":-2.97},{"v":66.88},{"v":998.17}]},{"c":[{"v":"Date(2026, 0, 23, 11, 40, 1)"},{"v":-3.2},{"v":-3.2},{"v":67.59},{"v":998.18}]},{"c":[{"v":"Date(2026, 0, 23, 11, 20, 1)"},{"v":-3.54},{"v":-3.54},{"v":69.44},{"v":998.08}]},{"c":[{"v":"Date(2026, 0, 23, 11, 0, 1)"},{"v":-3.98},{"v":-3.98},{"v":71.48},{"v":998}]},{"c":[{"v":"Date(2026, 0, 23, 10, 40, 0)"},{"v":-4.53},{"v":-4.53},{"v":73.89},{"v":997.92}]},{"c":[{"v":"Date(2026, 0, 23, 10, 20, 0)"},{"v":-4.4},{"v":-4.4},{"v":74.48},{"v":997.91}]},{"c":[{"v":"Date(2026, 0, 23, 10, 0, 1)"},{"v":-4.46},{"v":-4.46},{"v":75.49},{"v":997.84}]},{"c":[{"v":"Date(2026, 0, 23, 9, 40, 1)"},{"v":-4.57},{"v":-4.57},{"v":76.79},{"v":997.81}]},{"c":[{"v":"Date(2026, 0, 23, 9, 20, 1)"},{"v":-4.67},{"v":-4.67},{"v":77.57},{"v":997.58}]},{"c":[{"v":"Date(2026, 0, 23, 9, 0, 0)"},{"v":-4.56},{"v":-4.56},{"v":77.76},{"v":997.32}]},{"c":[{"v":"Date(2026, 0, 23, 8, 40, 0)"},{"v":-4.4},{"v":-4.4},{"v":77.76},{"v":997.14}]},{"c":[{"v":"Date(2026, 0, 23, 8, 20, 0)"},{"v":-4.31},{"v":-4.31},{"v":77.71},{"v":997}]},{"c":[{"v":"Date(2026, 0, 23, 8, 0, 0)"},{"v":-4.21},{"v":-4.21},{"v":77.71},{"v":997.03}]},{"c":[{"v":"Date(2026, 0, 23, 7, 40, 0)"},{"v":-4.06},{"v":-4.06},{"v":77.86},{"v":996.93}]},{"c":[{"v":"Date(2026, 0, 23, 7, 20, 0)"},{"v":-4},{"v":-4},{"v":78.22},{"v":996.84}]},{"c":[{"v":"Date(2026, 0, 23, 7, 0, 0)"},{"v":-3.85},{"v":-3.85},{"v":78.52},{"v":996.76}]},{"c":[{"v":"Date(2026, 0, 23, 6, 40, 0)"},{"v":-3.73},{"v":-3.73},{"v":78.75},{"v":996.76}]},{"c":[{"v":"Date(2026, 0, 23, 6, 20, 0)"},{"v":-3.62},{"v":-3.62},{"v":79.04},{"v":996.73}]},{"c":[{"v":"Date(2026, 0, 23, 6, 0, 0)"},{"v":-3.58},{"v":-3.58},{"v":79.49},{"v":996.66}]},{"c":[{"v":"Date(2026, 0, 23, 5, 40, 0)"},{"v":-3.45},{"v":-3.45},{"v":79.81},{"v":996.51}]},{"c":[{"v":"Date(2026, 0, 23, 5, 20, 0)"},{"v":-3.36},{"v":-3.36},{"v":80.05},{"v":996.42}]},{"c":[{"v":"Date(2026, 0, 23, 5, 0, 0)"},{"v":-3.21},{"v":-3.21},{"v":80.14},{"v":996.39}]},{"c":[{"v":"Date(2026, 0, 23, 4, 40, 0)"},{"v":-3.11},{"v":-3.11},{"v":80.32},{"v":996.43}]},{"c":[{"v":"Date(2026, 0, 23, 4, 20, 0)"},{"v":-3.04},{"v":-3.04},{"v":80.33},{"v":996.51}]},{"c":[{"v":"Date(2026, 0, 23, 4, 0, 0)"},{"v":-2.91},{"v":-2.91},{"v":80.31},{"v":996.57}]},{"c":[{"v":"Date(2026, 0, 23, 3, 40, 0)"},{"v":-2.74},{"v":-2.74},{"v":79.96},{"v":996.53}]},{"c":[{"v":"Date(2026, 0, 23, 3, 20, 0)"},{"v":-2.64},{"v":-2.64},{"v":79.9},{"v":996.5}]},{"c":[{"v":"Date(2026, 0, 23, 3, 0, 0)"},{"v":-2.6},{"v":-2.6},{"v":79.93},{"v":996.42}]},{"c":[{"v":"Date(2026, 0, 23, 2, 40, 0)"},{"v":-2.49},{"v":-2.49},{"v":79.67},{"v":996.37}]},{"c":[{"v":"Date(2026, 0, 23, 2, 20, 0)"},{"v":-2.4},{"v":-2.4},{"v":79.44},{"v":996.24}]},{"c":[{"v":"Date(2026, 0, 23, 2, 0, 0)"},{"v":-2.28},{"v":-2.28},{"v":79.04},{"v":996.12}]},{"c":[{"v":"Date(2026, 0, 23, 1, 40, 3)"},{"v":-2.19},{"v":-2.19},{"v":78.8},{"v":996.07}]},{"c":[{"v":"Date(2026, 0, 23, 1, 20, 0)"},{"v":-2.14},{"v":-2.14},{"v":78.55},{"v":996.07}]},{"c":[{"v":"Date(2026, 0, 23, 1, 0, 0)"},{"v":-2.05},{"v":-2.05},{"v":78.12},{"v":996.07}]},{"c":[{"v":"Date(2026, 0, 23, 0, 40, 0)"},{"v":-1.88},{"v":-1.88},{"v":77.47},{"v":995.98}]},{"c":[{"v":"Date(2026, 0, 23, 0, 20, 0)"},{"v":-1.79},{"v":-1.79},{"v":77.23},{"v":995.84}]},{"c":[{"v":"Date(2026, 0, 23, 0, 0, 0)"},{"v":-1.69},{"v":-1.69},{"v":76.97},{"v":995.78}]},{"c":[{"v":"Date(2026, 0, 22, 23, 40, 0)"},{"v":-1.6},{"v":-1.6},{"v":76.75},{"v":995.74}]},{"c":[{"v":"Date(2026, 0, 22, 23, 20, 0)"},{"v":-1.45},{"v":-1.45},{"v":76.58},{"v":995.77}]},{"c":[{"v":"Date(2026, 0, 22, 23, 0, 0)"},{"v":-1.32},{"v":-1.32},{"v":76.5},{"v":995.78}]},{"c":[{"v":"Date(2026, 0, 22, 22, 40, 0)"},{"v":-1.2},{"v":-1.2},{"v":76.43},{"v":995.72}]},{"c":[{"v":"Date(2026, 0, 22, 22, 20, 0)"},{"v":-1.09},{"v":-1.09},{"v":76.64},{"v":995.67}]},{"c":[{"v":"Date(2026, 0, 22, 22, 0, 0)"},{"v":-1.01},{"v":-1.01},{"v":76.74},{"v":995.55}]},{"c":[{"v":"Date(2026, 0, 22, 21, 40, 0)"},{"v":-0.93},{"v":-0.93},{"v":76.93},{"v":995.49}]},{"c":[{"v":"Date(2026, 0, 22, 21, 20, 0)"},{"v":-0.84},{"v":-0.84},{"v":77.25},{"v":995.34}]},{"c":[{"v":"Date(2026, 0, 22, 21, 0, 0)"},{"v":-0.72},{"v":-0.72},{"v":77.47},{"v":995.33}]},{"c":[{"v":"Date(2026, 0, 22, 20, 40, 0)"},{"v":-0.62},{"v":-0.62},{"v":77.37},{"v":995.24}]},{"c":[{"v":"Date(2026, 0, 22, 20, 20, 0)"},{"v":-0.45},{"v":-0.45},{"v":77.11},{"v":995.19}]},{"c":[{"v":"Date(2026, 0, 22, 20, 0, 0)"},{"v":-0.38},{"v":-0.38},{"v":76.91},{"v":995.16}]},{"c":[{"v":"Date(2026, 0, 22, 19, 40, 0)"},{"v":-0.32},{"v":-0.32},{"v":76.76},{"v":995.09}]},{"c":[{"v":"Date(2026, 0, 22, 19, 20, 0)"},{"v":-0.26},{"v":-0.26},{"v":76.43},{"v":995.09}]},{"c":[{"v":"Date(2026, 0, 22, 19, 0, 0)"},{"v":-0.2},{"v":-0.2},{"v":75.96},{"v":995.12}]},{"c":[{"v":"Date(2026, 0, 22, 18, 40, 0)"},{"v":-0.13},{"v":-0.13},{"v":75.22},{"v":995.08}]},{"c":[{"v":"Date(2026, 0, 22, 18, 20, 0)"},{"v":-0.02},{"v":-0.02},{"v":74.17},{"v":995.02}]},{"c":[{"v":"Date(2026, 0, 22, 18, 0, 0)"},{"v":0.14},{"v":0.14},{"v":72.92},{"v":995.03}]},{"c":[{"v":"Date(2026, 0, 22, 17, 40, 0)"},{"v":0.38},{"v":0.38},{"v":71.29},{"v":995.04}]},{"c":[{"v":"Date(2026, 0, 22, 17, 20, 0)"},{"v":0.72},{"v":0.72},{"v":69.29},{"v":994.98}]},{"c":[{"v":"Date(2026, 0, 22, 17, 0, 1)"},{"v":1.09},{"v":1.09},{"v":67.36},{"v":994.9}]},{"c":[{"v":"Date(2026, 0, 22, 16, 40, 1)"},{"v":1.4},{"v":1.4},{"v":66.12},{"v":994.86}]},{"c":[{"v":"Date(2026, 0, 22, 16, 20, 1)"},{"v":1.57},{"v":1.57},{"v":64.93},{"v":994.86}]},{"c":[{"v":"Date(2026, 0, 22, 16, 0, 1)"},{"v":1.63},{"v":1.63},{"v":63.82},{"v":994.83}]},{"c":[{"v":"Date(2026, 0, 22, 15, 40, 1)"},{"v":1.8},{"v":1.8},{"v":62.7},{"v":994.83}]},{"c":[{"v":"Date(2026, 0, 22, 15, 20, 1)"},{"v":1.9},{"v":1.9},{"v":62.07},{"v":994.84}]},{"c":[{"v":"Date(2026, 0, 22, 15, 0, 0)"},{"v":2.03},{"v":2.03},{"v":62.01},{"v":994.83}]},{"c":[{"v":"Date(2026, 0, 22, 14, 40, 0)"},{"v":1.99},{"v":1.99},{"v":62.46},{"v":994.88}]},{"c":[{"v":"Date(2026, 0, 22, 14, 20, 0)"},{"v":1.92},{"v":1.92},{"v":62.93},{"v":994.89}]},{"c":[{"v":"Date(2026, 0, 22, 14, 0, 1)"},{"v":1.83},{"v":1.83},{"v":63.6},{"v":994.92}]},{"c":[{"v":"Date(2026, 0, 22, 13, 40, 1)"},{"v":1.75},{"v":1.75},{"v":65.05},{"v":994.97}]},{"c":[{"v":"Date(2026, 0, 22, 13, 20, 1)"},{"v":1.47},{"v":1.47},{"v":65.4},{"v":995.19}]},{"c":[{"v":"Date(2026, 0, 22, 13, 0, 1)"},{"v":1.24},{"v":1.24},{"v":65.46},{"v":995.25}]},{"c":[{"v":"Date(2026, 0, 22, 12, 40, 1)"},{"v":0.95},{"v":0.95},{"v":66.23},{"v":995.29}]},{"c":[{"v":"Date(2026, 0, 22, 12, 20, 1)"},{"v":0.56},{"v":0.56},{"v":66.94},{"v":995.42}]},{"c":[{"v":"Date(2026, 0, 22, 12, 0, 0)"},{"v":0.19},{"v":0.19},{"v":68.42},{"v":995.57}]},{"c":[{"v":"Date(2026, 0, 22, 11, 40, 0)"},{"v":-0.28},{"v":-0.28},{"v":70.24},{"v":995.74}]},{"c":[{"v":"Date(2026, 0, 22, 11, 20, 0)"},{"v":-0.86},{"v":-0.86},{"v":72.35},{"v":995.89}]},{"c":[{"v":"Date(2026, 0, 22, 11, 0, 0)"},{"v":-1.19},{"v":-1.19},{"v":73.66},{"v":995.92}]},{"c":[{"v":"Date(2026, 0, 22, 10, 40, 0)"},{"v":-1.51},{"v":-1.51},{"v":74.55},{"v":995.94}]},{"c":[{"v":"Date(2026, 0, 22, 10, 20, 0)"},{"v":-2},{"v":-2},{"v":76.51},{"v":995.96}]},{"c":[{"v":"Date(2026, 0, 22, 10, 0, 0)"},{"v":-2.59},{"v":-2.59},{"v":79.02},{"v":996.02}]},{"c":[{"v":"Date(2026, 0, 22, 9, 40, 0)"},{"v":-3.07},{"v":-3.07},{"v":80.05},{"v":996.12}]},{"c":[{"v":"Date(2026, 0, 22, 9, 20, 0)"},{"v":-3.24},{"v":-3.24},{"v":80.43},{"v":996.1}]},{"c":[{"v":"Date(2026, 0, 22, 9, 0, 0)"},{"v":-3.15},{"v":-3.15},{"v":81.44},{"v":995.9}]},{"c":[{"v":"Date(2026, 0, 22, 8, 40, 0)"},{"v":-2.73},{"v":-2.73},{"v":80.43},{"v":995.85}]},{"c":[{"v":"Date(2026, 0, 22, 8, 20, 0)"},{"v":-2.62},{"v":-2.62},{"v":79.35},{"v":995.79}]},{"c":[{"v":"Date(2026, 0, 22, 8, 0, 0)"},{"v":-2.47},{"v":-2.47},{"v":78.22},{"v":995.73}]},{"c":[{"v":"Date(2026, 0, 22, 7, 40, 0)"},{"v":-2.38},{"v":-2.38},{"v":77.37},{"v":995.76}]},{"c":[{"v":"Date(2026, 0, 22, 7, 20, 0)"},{"v":-2.32},{"v":-2.32},{"v":76.81},{"v":995.86}]},{"c":[{"v":"Date(2026, 0, 22, 7, 0, 0)"},{"v":-2.17},{"v":-2.17},{"v":76.39},{"v":995.82}]},{"c":[{"v":"Date(2026, 0, 22, 6, 40, 0)"},{"v":-2.07},{"v":-2.07},{"v":76.31},{"v":995.88}]},{"c":[{"v":"Date(2026, 0, 22, 6, 20, 0)"},{"v":-2.01},{"v":-2.01},{"v":76.38},{"v":995.97}]},{"c":[{"v":"Date(2026, 0, 22, 6, 0, 0)"},{"v":-1.95},{"v":-1.95},{"v":76.5},{"v":995.99}]},{"c":[{"v":"Date(2026, 0, 22, 5, 40, 0)"},{"v":-1.84},{"v":-1.84},{"v":76.42},{"v":996.05}]},{"c":[{"v":"Date(2026, 0, 22, 5, 20, 0)"},{"v":-1.83},{"v":-1.83},{"v":76.65},{"v":996.05}]},{"c":[{"v":"Date(2026, 0, 22, 5, 0, 0)"},{"v":-1.83},{"v":-1.83},{"v":77.1},{"v":996.14}]},{"c":[{"v":"Date(2026, 0, 22, 4, 40, 0)"},{"v":-1.82},{"v":-1.82},{"v":77.42},{"v":996.31}]},{"c":[{"v":"Date(2026, 0, 22, 4, 20, 0)"},{"v":-1.79},{"v":-1.79},{"v":77.85},{"v":996.41}]},{"c":[{"v":"Date(2026, 0, 22, 4, 0, 0)"},{"v":-1.75},{"v":-1.75},{"v":78.03},{"v":996.52}]},{"c":[{"v":"Date(2026, 0, 22, 3, 40, 0)"},{"v":-1.7},{"v":-1.7},{"v":77.72},{"v":996.55}]},{"c":[{"v":"Date(2026, 0, 22, 3, 20, 0)"},{"v":-1.6},{"v":-1.6},{"v":77.27},{"v":996.66}]},{"c":[{"v":"Date(2026, 0, 22, 3, 0, 0)"},{"v":-1.43},{"v":-1.43},{"v":76.56},{"v":996.77}]},{"c":[{"v":"Date(2026, 0, 22, 2, 40, 0)"},{"v":-1.31},{"v":-1.31},{"v":76.35},{"v":996.91}]},{"c":[{"v":"Date(2026, 0, 22, 2, 20, 0)"},{"v":-1.3},{"v":-1.3},{"v":76.28},{"v":996.96}]},{"c":[{"v":"Date(2026, 0, 22, 2, 0, 0)"},{"v":-1.24},{"v":-1.24},{"v":75.94},{"v":997.15}]},{"c":[{"v":"Date(2026, 0, 22, 1, 40, 0)"},{"v":-1.21},{"v":-1.21},{"v":75.64},{"v":997.32}]},{"c":[{"v":"Date(2026, 0, 22, 1, 20, 0)"},{"v":-1.08},{"v":-1.08},{"v":74.93},{"v":997.31}]},{"c":[{"v":"Date(2026, 0, 22, 1, 0, 0)"},{"v":-0.93},{"v":-0.93},{"v":74.32},{"v":997.37}]},{"c":[{"v":"Date(2026, 0, 22, 0, 40, 0)"},{"v":-0.76},{"v":-0.76},{"v":73.57},{"v":997.4}]},{"c":[{"v":"Date(2026, 0, 22, 0, 20, 0)"},{"v":-0.66},{"v":-0.66},{"v":73.16},{"v":997.36}]},{"c":[{"v":"Date(2026, 0, 22, 0, 0, 0)"},{"v":-0.59},{"v":-0.59},{"v":72.59},{"v":997.4}]},{"c":[{"v":"Date(2026, 0, 21, 23, 40, 0)"},{"v":-0.5},{"v":-0.5},{"v":72.4},{"v":997.48}]},{"c":[{"v":"Date(2026, 0, 21, 23, 20, 0)"},{"v":-0.34},{"v":-0.34},{"v":72.31},{"v":997.66}]},{"c":[{"v":"Date(2026, 0, 21, 23, 0, 0)"},{"v":-0.32},{"v":-0.32},{"v":71.87},{"v":997.87}]},{"c":[{"v":"Date(2026, 0, 21, 22, 40, 0)"},{"v":-0.24},{"v":-0.24},{"v":71.63},{"v":997.92}]},{"c":[{"v":"Date(2026, 0, 21, 22, 20, 0)"},{"v":-0.08},{"v":-0.08},{"v":71.26},{"v":998.06}]},{"c":[{"v":"Date(2026, 0, 21, 22, 0, 0)"},{"v":0.03},{"v":0.03},{"v":70.85},{"v":998.22}]},{"c":[{"v":"Date(2026, 0, 21, 21, 40, 0)"},{"v":0.13},{"v":0.13},{"v":71.25},{"v":998.34}]},{"c":[{"v":"Date(2026, 0, 21, 21, 20, 0)"},{"v":0.15},{"v":0.15},{"v":71.39},{"v":998.46}]},{"c":[{"v":"Date(2026, 0, 21, 21, 0, 0)"},{"v":0.31},{"v":0.31},{"v":70.36},{"v":998.62}]},{"c":[{"v":"Date(2026, 0, 21, 20, 40, 0)"},{"v":0.42},{"v":0.42},{"v":69.47},{"v":998.88}]},{"c":[{"v":"Date(2026, 0, 21, 20, 20, 0)"},{"v":0.47},{"v":0.47},{"v":69.12},{"v":999.11}]},{"c":[{"v":"Date(2026, 0, 21, 20, 0, 0)"},{"v":0.6},{"v":0.6},{"v":68.05},{"v":999.22}]},{"c":[{"v":"Date(2026, 0, 21, 19, 40, 0)"},{"v":0.73},{"v":0.73},{"v":67.51},{"v":999.36}]},{"c":[{"v":"Date(2026, 0, 21, 19, 20, 0)"},{"v":0.91},{"v":0.91},{"v":66.93},{"v":999.49}]},{"c":[{"v":"Date(2026, 0, 21, 19, 0, 0)"},{"v":1.08},{"v":1.08},{"v":66.27},{"v":999.64}]},{"c":[{"v":"Date(2026, 0, 21, 18, 40, 0)"},{"v":1.15},{"v":1.15},{"v":66.35},{"v":999.73}]},{"c":[{"v":"Date(2026, 0, 21, 18, 20, 0)"},{"v":1.28},{"v":1.28},{"v":65.65},{"v":999.87}]},{"c":[{"v":"Date(2026, 0, 21, 18, 0, 0)"},{"v":1.53},{"v":1.53},{"v":64.25},{"v":1000.1}]},{"c":[{"v":"Date(2026, 0, 21, 17, 40, 0)"},{"v":1.85},{"v":1.85},{"v":62.63},{"v":1000.09}]},{"c":[{"v":"Date(2026, 0, 21, 17, 20, 0)"},{"v":2.21},{"v":2.21},{"v":60.59},{"v":1000.14}]},{"c":[{"v":"Date(2026, 0, 21, 17, 0, 0)"},{"v":2.58},{"v":2.58},{"v":58.89},{"v":1000.24}]},{"c":[{"v":"Date(2026, 0, 21, 16, 40, 0)"},{"v":2.92},{"v":2.92},{"v":57.77},{"v":1000.39}]},{"c":[{"v":"Date(2026, 0, 21, 16, 20, 0)"},{"v":3.17},{"v":3.17},{"v":56.74},{"v":1000.49}]},{"c":[{"v":"Date(2026, 0, 21, 16, 0, 0)"},{"v":3.29},{"v":3.29},{"v":56},{"v":1000.67}]},{"c":[{"v":"Date(2026, 0, 21, 15, 40, 0)"},{"v":3.32},{"v":3.32},{"v":55.83},{"v":1000.8}]},{"c":[{"v":"Date(2026, 0, 21, 15, 20, 0)"},{"v":3.29},{"v":3.29},{"v":55.97},{"v":1000.96}]},{"c":[{"v":"Date(2026, 0, 21, 15, 0, 0)"},{"v":3.21},{"v":3.21},{"v":56.36},{"v":1001.22}]},{"c":[{"v":"Date(2026, 0, 21, 14, 40, 0)"},{"v":3.05},{"v":3.05},{"v":56.94},{"v":1001.39}]},{"c":[{"v":"Date(2026, 0, 21, 14, 20, 0)"},{"v":2.83},{"v":2.83},{"v":57.8},{"v":1001.52}]},{"c":[{"v":"Date(2026, 0, 21, 14, 0, 0)"},{"v":2.59},{"v":2.59},{"v":58.71},{"v":1001.69}]},{"c":[{"v":"Date(2026, 0, 21, 13, 40, 0)"},{"v":2.31},{"v":2.31},{"v":59.75},{"v":1001.93}]},{"c":[{"v":"Date(2026, 0, 21, 13, 20, 0)"},{"v":1.96},{"v":1.96},{"v":61.24},{"v":1002.1}]},{"c":[{"v":"Date(2026, 0, 21, 13, 0, 0)"},{"v":1.57},{"v":1.57},{"v":62.72},{"v":1002.37}]},{"c":[{"v":"Date(2026, 0, 21, 12, 40, 0)"},{"v":1.19},{"v":1.19},{"v":64.44},{"v":1002.66}]},{"c":[{"v":"Date(2026, 0, 21, 12, 20, 0)"},{"v":0.71},{"v":0.71},{"v":65.84},{"v":1002.95}]},{"c":[{"v":"Date(2026, 0, 21, 12, 0, 0)"},{"v":0.29},{"v":0.29},{"v":67.2},{"v":1003.29}]},{"c":[{"v":"Date(2026, 0, 21, 11, 40, 0)"},{"v":-0.14},{"v":-0.14},{"v":68.7},{"v":1003.44}]},{"c":[{"v":"Date(2026, 0, 21, 11, 20, 0)"},{"v":-0.6},{"v":-0.6},{"v":70.2},{"v":1003.64}]},{"c":[{"v":"Date(2026, 0, 21, 11, 0, 0)"},{"v":-1.07},{"v":-1.07},{"v":71.55},{"v":1003.87}]},{"c":[{"v":"Date(2026, 0, 21, 10, 40, 0)"},{"v":-1.43},{"v":-1.43},{"v":72.93},{"v":1004.09}]},{"c":[{"v":"Date(2026, 0, 21, 10, 20, 0)"},{"v":-1.77},{"v":-1.77},{"v":74.27},{"v":1004.29}]},{"c":[{"v":"Date(2026, 0, 21, 10, 0, 0)"},{"v":-2.18},{"v":-2.18},{"v":76.01},{"v":1004.47}]},{"c":[{"v":"Date(2026, 0, 21, 9, 40, 0)"},{"v":-2.52},{"v":-2.52},{"v":77.51},{"v":1004.53}]},{"c":[{"v":"Date(2026, 0, 21, 9, 20, 0)"},{"v":-2.75},{"v":-2.75},{"v":78.65},{"v":1004.48}]},{"c":[{"v":"Date(2026, 0, 21, 9, 0, 0)"},{"v":-2.85},{"v":-2.85},{"v":78.92},{"v":1004.48}]},{"c":[{"v":"Date(2026, 0, 21, 8, 40, 0)"},{"v":-2.83},{"v":-2.83},{"v":78.75},{"v":1004.46}]},{"c":[{"v":"Date(2026, 0, 21, 8, 20, 0)"},{"v":-2.75},{"v":-2.75},{"v":78.92},{"v":1004.6}]},{"c":[{"v":"Date(2026, 0, 21, 8, 0, 0)"},{"v":-2.7},{"v":-2.7},{"v":78.98},{"v":1004.76}]},{"c":[{"v":"Date(2026, 0, 21, 7, 40, 0)"},{"v":-2.7},{"v":-2.7},{"v":78.99},{"v":1004.97}]},{"c":[{"v":"Date(2026, 0, 21, 7, 20, 0)"},{"v":-2.66},{"v":-2.66},{"v":78.92},{"v":1005.12}]},{"c":[{"v":"Date(2026, 0, 21, 7, 0, 0)"},{"v":-2.66},{"v":-2.66},{"v":79},{"v":1005.3}]},{"c":[{"v":"Date(2026, 0, 21, 6, 40, 0)"},{"v":-2.61},{"v":-2.61},{"v":78.97},{"v":1005.61}]},{"c":[{"v":"Date(2026, 0, 21, 6, 20, 0)"},{"v":-2.56},{"v":-2.56},{"v":78.98},{"v":1005.79}]},{"c":[{"v":"Date(2026, 0, 21, 6, 0, 0)"},{"v":-2.51},{"v":-2.51},{"v":79.08},{"v":1005.92}]},{"c":[{"v":"Date(2026, 0, 21, 5, 40, 0)"},{"v":-2.52},{"v":-2.52},{"v":79.02},{"v":1006.06}]},{"c":[{"v":"Date(2026, 0, 21, 5, 20, 0)"},{"v":-2.46},{"v":-2.46},{"v":78.86},{"v":1006.18}]},{"c":[{"v":"Date(2026, 0, 21, 5, 0, 0)"},{"v":-2.39},{"v":-2.39},{"v":78.82},{"v":1006.41}]},{"c":[{"v":"Date(2026, 0, 21, 4, 40, 0)"},{"v":-2.36},{"v":-2.36},{"v":78.67},{"v":1006.69}]},{"c":[{"v":"Date(2026, 0, 21, 4, 20, 0)"},{"v":-2.3},{"v":-2.3},{"v":78.39},{"v":1007.07}]},{"c":[{"v":"Date(2026, 0, 21, 4, 0, 0)"},{"v":-2.23},{"v":-2.23},{"v":78.18},{"v":1007.27}]},{"c":[{"v":"Date(2026, 0, 21, 3, 40, 0)"},{"v":-2.12},{"v":-2.12},{"v":77.87},{"v":1007.48}]},{"c":[{"v":"Date(2026, 0, 21, 3, 20, 0)"},{"v":-2},{"v":-2},{"v":77.41},{"v":1007.74}]},{"c":[{"v":"Date(2026, 0, 21, 3, 0, 0)"},{"v":-1.9},{"v":-1.9},{"v":77},{"v":1007.91}]},{"c":[{"v":"Date(2026, 0, 21, 2, 40, 0)"},{"v":-1.83},{"v":-1.83},{"v":76.59},{"v":1008.02}]},{"c":[{"v":"Date(2026, 0, 21, 2, 20, 0)"},{"v":-1.69},{"v":-1.69},{"v":76.16},{"v":1008.18}]},{"c":[{"v":"Date(2026, 0, 21, 2, 0, 0)"},{"v":-1.6},{"v":-1.6},{"v":75.8},{"v":1008.42}]},{"c":[{"v":"Date(2026, 0, 21, 1, 40, 0)"},{"v":-1.48},{"v":-1.48},{"v":75.56},{"v":1008.6}]},{"c":[{"v":"Date(2026, 0, 21, 1, 20, 0)"},{"v":-1.39},{"v":-1.39},{"v":75.06},{"v":1008.89}]},{"c":[{"v":"Date(2026, 0, 21, 1, 0, 0)"},{"v":-1.3},{"v":-1.3},{"v":74.64},{"v":1009.1}]},{"c":[{"v":"Date(2026, 0, 21, 0, 40, 0)"},{"v":-1.15},{"v":-1.15},{"v":74.1},{"v":1009.14}]},{"c":[{"v":"Date(2026, 0, 21, 0, 20, 0)"},{"v":-1.02},{"v":-1.02},{"v":73.59},{"v":1009.28}]},{"c":[{"v":"Date(2026, 0, 21, 0, 0, 0)"},{"v":-0.9},{"v":-0.9},{"v":73.06},{"v":1009.51}]},{"c":[{"v":"Date(2026, 0, 20, 23, 40, 0)"},{"v":-0.85},{"v":-0.85},{"v":72.45},{"v":1009.71}]},{"c":[{"v":"Date(2026, 0, 20, 23, 20, 0)"},{"v":-0.67},{"v":-0.67},{"v":71.56},{"v":1009.89}]},{"c":[{"v":"Date(2026, 0, 20, 23, 0, 0)"},{"v":-0.59},{"v":-0.59},{"v":70.99},{"v":1009.99}]},{"c":[{"v":"Date(2026, 0, 20, 22, 40, 0)"},{"v":-0.45},{"v":-0.45},{"v":70.29},{"v":1010.07}]},{"c":[{"v":"Date(2026, 0, 20, 22, 20, 0)"},{"v":-0.33},{"v":-0.33},{"v":69.68},{"v":1010.23}]},{"c":[{"v":"Date(2026, 0, 20, 22, 0, 0)"},{"v":-0.22},{"v":-0.22},{"v":69.11},{"v":1010.44}]},{"c":[{"v":"Date(2026, 0, 20, 21, 40, 0)"},{"v":-0.12},{"v":-0.12},{"v":68.42},{"v":1010.65}]},{"c":[{"v":"Date(2026, 0, 20, 21, 20, 0)"},{"v":-0},{"v":-0},{"v":67.71},{"v":1010.91}]},{"c":[{"v":"Date(2026, 0, 20, 21, 0, 0)"},{"v":0.17},{"v":0.17},{"v":66.93},{"v":1011.07}]},{"c":[{"v":"Date(2026, 0, 20, 20, 40, 0)"},{"v":0.31},{"v":0.31},{"v":66.3},{"v":1011.36}]},{"c":[{"v":"Date(2026, 0, 20, 20, 20, 0)"},{"v":0.42},{"v":0.42},{"v":65.74},{"v":1011.56}]},{"c":[{"v":"Date(2026, 0, 20, 20, 0, 1)"},{"v":0.6},{"v":0.6},{"v":65.1},{"v":1011.69}]},{"c":[{"v":"Date(2026, 0, 20, 19, 40, 1)"},{"v":0.73},{"v":0.73},{"v":64.74},{"v":1011.91}]},{"c":[{"v":"Date(2026, 0, 20, 19, 20, 1)"},{"v":0.84},{"v":0.84},{"v":63.88},{"v":1012.02}]},{"c":[{"v":"Date(2026, 0, 20, 19, 0, 1)"},{"v":0.91},{"v":0.91},{"v":63.02},{"v":1012.25}]},{"c":[{"v":"Date(2026, 0, 20, 18, 40, 0)"},{"v":1.12},{"v":1.12},{"v":62},{"v":1012.36}]},{"c":[{"v":"Date(2026, 0, 20, 18, 20, 1)"},{"v":1.27},{"v":1.27},{"v":61.08},{"v":1012.49}]},{"c":[{"v":"Date(2026, 0, 20, 18, 0, 1)"},{"v":1.47},{"v":1.47},{"v":59.82},{"v":1012.54}]},{"c":[{"v":"Date(2026, 0, 20, 17, 40, 1)"},{"v":1.81},{"v":1.81},{"v":58.27},{"v":1012.54}]},{"c":[{"v":"Date(2026, 0, 20, 17, 20, 1)"},{"v":2.22},{"v":2.22},{"v":56.6},{"v":1012.71}]},{"c":[{"v":"Date(2026, 0, 20, 17, 0, 0)"},{"v":2.65},{"v":2.65},{"v":55.19},{"v":1012.9}]},{"c":[{"v":"Date(2026, 0, 20, 16, 40, 0)"},{"v":3.02},{"v":3.02},{"v":53.9},{"v":1013.05}]},{"c":[{"v":"Date(2026, 0, 20, 16, 20, 0)"},{"v":3.27},{"v":3.27},{"v":52.99},{"v":1013.1}]},{"c":[{"v":"Date(2026, 0, 20, 16, 0, 0)"},{"v":3.4},{"v":3.4},{"v":52.7},{"v":1013.15}]},{"c":[{"v":"Date(2026, 0, 20, 15, 40, 0)"},{"v":3.42},{"v":3.42},{"v":51.99},{"v":1013.18}]},{"c":[{"v":"Date(2026, 0, 20, 15, 20, 0)"},{"v":3.44},{"v":3.44},{"v":52.21},{"v":1013.31}]},{"c":[{"v":"Date(2026, 0, 20, 15, 0, 0)"},{"v":3.38},{"v":3.38},{"v":52.39},{"v":1013.43}]},{"c":[{"v":"Date(2026, 0, 20, 14, 40, 0)"},{"v":3.31},{"v":3.31},{"v":52.74},{"v":1013.59}]},{"c":[{"v":"Date(2026, 0, 20, 14, 20, 0)"},{"v":3.24},{"v":3.24},{"v":52.95},{"v":1013.82}]},{"c":[{"v":"Date(2026, 0, 20, 14, 0, 0)"},{"v":3.05},{"v":3.05},{"v":53.54},{"v":1014}]},{"c":[{"v":"Date(2026, 0, 20, 13, 40, 0)"},{"v":2.95},{"v":2.95},{"v":54},{"v":1014.2}]},{"c":[{"v":"Date(2026, 0, 20, 13, 20, 0)"},{"v":2.64},{"v":2.64},{"v":54.84},{"v":1014.42}]},{"c":[{"v":"Date(2026, 0, 20, 13, 0, 0)"},{"v":2.3},{"v":2.3},{"v":55.46},{"v":1014.67}]},{"c":[{"v":"Date(2026, 0, 20, 12, 40, 0)"},{"v":2.14},{"v":2.14},{"v":56.21},{"v":1014.92}]},{"c":[{"v":"Date(2026, 0, 20, 12, 20, 0)"},{"v":1.83},{"v":1.83},{"v":56.99},{"v":1015.07}]},{"c":[{"v":"Date(2026, 0, 20, 12, 0, 0)"},{"v":1.55},{"v":1.55},{"v":57.74},{"v":1015.2}]},{"c":[{"v":"Date(2026, 0, 20, 11, 40, 0)"},{"v":1.24},{"v":1.24},{"v":58.86},{"v":1015.33}]},{"c":[{"v":"Date(2026, 0, 20, 11, 20, 0)"},{"v":0.94},{"v":0.94},{"v":60.16},{"v":1015.36}]},{"c":[{"v":"Date(2026, 0, 20, 11, 0, 0)"},{"v":0.59},{"v":0.59},{"v":61.77},{"v":1015.39}]},{"c":[{"v":"Date(2026, 0, 20, 10, 40, 0)"},{"v":0.23},{"v":0.23},{"v":63.37},{"v":1015.39}]},{"c":[{"v":"Date(2026, 0, 20, 10, 20, 0)"},{"v":-0.13},{"v":-0.13},{"v":64.96},{"v":1015.4}]},{"c":[{"v":"Date(2026, 0, 20, 10, 0, 0)"},{"v":-0.52},{"v":-0.52},{"v":66.45},{"v":1015.38}]},{"c":[{"v":"Date(2026, 0, 20, 9, 40, 0)"},{"v":-0.86},{"v":-0.86},{"v":68.1},{"v":1015.38}]},{"c":[{"v":"Date(2026, 0, 20, 9, 20, 0)"},{"v":-1.04},{"v":-1.04},{"v":68.95},{"v":1015.5}]},{"c":[{"v":"Date(2026, 0, 20, 9, 0, 0)"},{"v":-1.11},{"v":-1.11},{"v":69.21},{"v":1015.56}]},{"c":[{"v":"Date(2026, 0, 20, 8, 40, 0)"},{"v":-1.08},{"v":-1.08},{"v":69.17},{"v":1015.63}]},{"c":[{"v":"Date(2026, 0, 20, 8, 20, 0)"},{"v":-1.01},{"v":-1.01},{"v":69.04},{"v":1015.63}]},{"c":[{"v":"Date(2026, 0, 20, 8, 0, 0)"},{"v":-0.92},{"v":-0.92},{"v":68.85},{"v":1015.66}]},{"c":[{"v":"Date(2026, 0, 20, 7, 40, 0)"},{"v":-0.85},{"v":-0.85},{"v":68.82},{"v":1015.77}]},{"c":[{"v":"Date(2026, 0, 20, 7, 20, 0)"},{"v":-0.81},{"v":-0.81},{"v":68.67},{"v":1015.83}]},{"c":[{"v":"Date(2026, 0, 20, 7, 0, 0)"},{"v":-0.74},{"v":-0.74},{"v":68.6},{"v":1015.93}]},{"c":[{"v":"Date(2026, 0, 20, 6, 40, 0)"},{"v":-0.64},{"v":-0.64},{"v":68.5},{"v":1015.87}]},{"c":[{"v":"Date(2026, 0, 20, 6, 20, 0)"},{"v":-0.6},{"v":-0.6},{"v":68.62},{"v":1015.83}]},{"c":[{"v":"Date(2026, 0, 20, 6, 0, 0)"},{"v":-0.52},{"v":-0.52},{"v":68.43},{"v":1015.89}]},{"c":[{"v":"Date(2026, 0, 20, 5, 40, 0)"},{"v":-0.44},{"v":-0.44},{"v":68.16},{"v":1015.99}]},{"c":[{"v":"Date(2026, 0, 20, 5, 20, 0)"},{"v":-0.35},{"v":-0.35},{"v":67.71},{"v":1016.05}]},{"c":[{"v":"Date(2026, 0, 20, 5, 0, 0)"},{"v":-0.23},{"v":-0.23},{"v":67.58},{"v":1016.04}]},{"c":[{"v":"Date(2026, 0, 20, 4, 40, 0)"},{"v":-0.12},{"v":-0.12},{"v":67.35},{"v":1016.11}]},{"c":[{"v":"Date(2026, 0, 20, 4, 20, 0)"},{"v":-0.03},{"v":-0.03},{"v":66.83},{"v":1016.17}]},{"c":[{"v":"Date(2026, 0, 20, 4, 0, 0)"},{"v":0.09},{"v":0.09},{"v":66.49},{"v":1016.33}]},{"c":[{"v":"Date(2026, 0, 20, 3, 40, 0)"},{"v":0.19},{"v":0.19},{"v":66.2},{"v":1016.53}]},{"c":[{"v":"Date(2026, 0, 20, 3, 20, 0)"},{"v":0.31},{"v":0.31},{"v":65.62},{"v":1016.54}]},{"c":[{"v":"Date(2026, 0, 20, 3, 0, 0)"},{"v":0.42},{"v":0.42},{"v":65.32},{"v":1016.61}]},{"c":[{"v":"Date(2026, 0, 20, 2, 40, 0)"},{"v":0.48},{"v":0.48},{"v":65.23},{"v":1016.66}]},{"c":[{"v":"Date(2026, 0, 20, 2, 20, 0)"},{"v":0.54},{"v":0.54},{"v":65.04},{"v":1016.63}]},{"c":[{"v":"Date(2026, 0, 20, 2, 0, 0)"},{"v":0.65},{"v":0.65},{"v":64.72},{"v":1016.65}]},{"c":[{"v":"Date(2026, 0, 20, 1, 40, 0)"},{"v":0.76},{"v":0.76},{"v":64.09},{"v":1016.71}]},{"c":[{"v":"Date(2026, 0, 20, 1, 20, 0)"},{"v":0.9},{"v":0.9},{"v":63.44},{"v":1016.81}]},{"c":[{"v":"Date(2026, 0, 20, 1, 0, 0)"},{"v":0.99},{"v":0.99},{"v":63.04},{"v":1016.79}]},{"c":[{"v":"Date(2026, 0, 20, 0, 40, 0)"},{"v":1.1},{"v":1.1},{"v":62.62},{"v":1016.8}]},{"c":[{"v":"Date(2026, 0, 20, 0, 20, 0)"},{"v":1.18},{"v":1.18},{"v":62.1},{"v":1016.81}]},{"c":[{"v":"Date(2026, 0, 20, 0, 0, 0)"},{"v":1.32},{"v":1.32},{"v":61.36},{"v":1016.85}]},{"c":[{"v":"Date(2026, 0, 19, 23, 40, 0)"},{"v":1.43},{"v":1.43},{"v":60.9},{"v":1016.82}]},{"c":[{"v":"Date(2026, 0, 19, 23, 20, 0)"},{"v":1.49},{"v":1.49},{"v":60.36},{"v":1016.75}]},{"c":[{"v":"Date(2026, 0, 19, 23, 0, 0)"},{"v":1.57},{"v":1.57},{"v":59.8},{"v":1016.75}]},{"c":[{"v":"Date(2026, 0, 19, 22, 40, 0)"},{"v":1.67},{"v":1.67},{"v":59.27},{"v":1016.78}]},{"c":[{"v":"Date(2026, 0, 19, 22, 20, 0)"},{"v":1.79},{"v":1.79},{"v":58.65},{"v":1016.75}]},{"c":[{"v":"Date(2026, 0, 19, 22, 0, 0)"},{"v":1.93},{"v":1.93},{"v":58.08},{"v":1016.77}]},{"c":[{"v":"Date(2026, 0, 19, 21, 40, 0)"},{"v":2.1},{"v":2.1},{"v":57.45},{"v":1016.75}]},{"c":[{"v":"Date(2026, 0, 19, 21, 20, 0)"},{"v":2.26},{"v":2.26},{"v":57.04},{"v":1016.81}]},{"c":[{"v":"Date(2026, 0, 19, 21, 0, 0)"},{"v":2.41},{"v":2.41},{"v":56.38},{"v":1016.85}]},{"c":[{"v":"Date(2026, 0, 19, 20, 40, 0)"},{"v":2.56},{"v":2.56},{"v":55.91},{"v":1016.83}]},{"c":[{"v":"Date(2026, 0, 19, 20, 20, 0)"},{"v":2.71},{"v":2.71},{"v":55.52},{"v":1016.73}]},{"c":[{"v":"Date(2026, 0, 19, 20, 0, 0)"},{"v":2.85},{"v":2.85},{"v":55.34},{"v":1016.71}]},{"c":[{"v":"Date(2026, 0, 19, 19, 40, 0)"},{"v":3.02},{"v":3.02},{"v":55.14},{"v":1016.71}]},{"c":[{"v":"Date(2026, 0, 19, 19, 20, 0)"},{"v":3.11},{"v":3.11},{"v":55.72},{"v":1016.61}]},{"c":[{"v":"Date(2026, 0, 19, 19, 0, 0)"},{"v":3.25},{"v":3.25},{"v":56.12},{"v":1016.62}]},{"c":[{"v":"Date(2026, 0, 19, 18, 40, 0)"},{"v":3.43},{"v":3.43},{"v":56.83},{"v":1016.62}]},{"c":[{"v":"Date(2026, 0, 19, 18, 20, 0)"},{"v":3.71},{"v":3.71},{"v":56.48},{"v":1016.53}]},{"c":[{"v":"Date(2026, 0, 19, 18, 0, 0)"},{"v":3.93},{"v":3.93},{"v":55.55},{"v":1016.54}]},{"c":[{"v":"Date(2026, 0, 19, 17, 40, 0)"},{"v":4.3},{"v":4.3},{"v":53.95},{"v":1016.54}]},{"c":[{"v":"Date(2026, 0, 19, 17, 20, 0)"},{"v":4.67},{"v":4.67},{"v":52.59},{"v":1016.65}]},{"c":[{"v":"Date(2026, 0, 19, 17, 0, 0)"},{"v":5.1},{"v":5.1},{"v":50.93},{"v":1016.6}]},{"c":[{"v":"Date(2026, 0, 19, 16, 40, 0)"},{"v":5.44},{"v":5.44},{"v":49.54},{"v":1016.66}]},{"c":[{"v":"Date(2026, 0, 19, 16, 20, 0)"},{"v":5.7},{"v":5.7},{"v":48.38},{"v":1016.64}]},{"c":[{"v":"Date(2026, 0, 19, 16, 0, 0)"},{"v":5.81},{"v":5.81},{"v":47.73},{"v":1016.75}]},{"c":[{"v":"Date(2026, 0, 19, 15, 40, 0)"},{"v":5.81},{"v":5.81},{"v":47.33},{"v":1016.89}]},{"c":[{"v":"Date(2026, 0, 19, 15, 20, 0)"},{"v":5.78},{"v":5.78},{"v":47.44},{"v":1017.01}]},{"c":[{"v":"Date(2026, 0, 19, 15, 0, 0)"},{"v":5.69},{"v":5.69},{"v":47.47},{"v":1017.09}]},{"c":[{"v":"Date(2026, 0, 19, 14, 40, 0)"},{"v":5.6},{"v":5.6},{"v":47.54},{"v":1017.16}]}]}