{"cols":[{"label":"Date","type":"date"},{"label":"Temperature","type":"number"},{"label":"Temperature2","type":"number"},{"label":"Humidity","type":"number"},{"label":"Barometric","type":"number"}],"rows":[{"c":[{"v":"Date(2026, 5, 30, 5, 0, 0)"},{"v":20.81},{"v":20.81},{"v":90.71},{"v":1017.43}]},{"c":[{"v":"Date(2026, 5, 30, 4, 40, 0)"},{"v":20.86},{"v":20.86},{"v":92.99},{"v":1017.43}]},{"c":[{"v":"Date(2026, 5, 30, 4, 20, 0)"},{"v":20.83},{"v":20.83},{"v":98.17},{"v":1017.48}]},{"c":[{"v":"Date(2026, 5, 30, 4, 0, 0)"},{"v":20.82},{"v":20.82},{"v":100},{"v":1017.67}]},{"c":[{"v":"Date(2026, 5, 30, 3, 40, 0)"},{"v":21.03},{"v":21.03},{"v":100},{"v":1017.69}]},{"c":[{"v":"Date(2026, 5, 30, 3, 20, 0)"},{"v":21.25},{"v":21.25},{"v":100},{"v":1017.81}]},{"c":[{"v":"Date(2026, 5, 30, 3, 0, 0)"},{"v":21.4},{"v":21.4},{"v":100},{"v":1017.71}]},{"c":[{"v":"Date(2026, 5, 30, 2, 40, 0)"},{"v":21.52},{"v":21.52},{"v":100},{"v":1017.76}]},{"c":[{"v":"Date(2026, 5, 30, 2, 20, 0)"},{"v":21.56},{"v":21.56},{"v":100},{"v":1017.81}]},{"c":[{"v":"Date(2026, 5, 30, 2, 0, 0)"},{"v":21.7},{"v":21.7},{"v":100},{"v":1017.68}]},{"c":[{"v":"Date(2026, 5, 30, 1, 40, 0)"},{"v":21.91},{"v":21.91},{"v":100},{"v":1017.65}]},{"c":[{"v":"Date(2026, 5, 30, 1, 20, 0)"},{"v":22.1},{"v":22.1},{"v":100},{"v":1017.59}]},{"c":[{"v":"Date(2026, 5, 30, 1, 0, 0)"},{"v":22.03},{"v":22.03},{"v":100},{"v":1017.73}]},{"c":[{"v":"Date(2026, 5, 30, 0, 40, 0)"},{"v":22.16},{"v":22.16},{"v":99.97},{"v":1017.79}]},{"c":[{"v":"Date(2026, 5, 30, 0, 20, 0)"},{"v":22.35},{"v":22.35},{"v":99.71},{"v":1017.78}]},{"c":[{"v":"Date(2026, 5, 30, 0, 0, 0)"},{"v":22.67},{"v":22.67},{"v":98.07},{"v":1017.62}]},{"c":[{"v":"Date(2026, 5, 29, 23, 40, 0)"},{"v":22.73},{"v":22.73},{"v":97.05},{"v":1017.46}]},{"c":[{"v":"Date(2026, 5, 29, 23, 20, 0)"},{"v":22.86},{"v":22.86},{"v":95.11},{"v":1017.18}]},{"c":[{"v":"Date(2026, 5, 29, 23, 0, 0)"},{"v":23},{"v":23},{"v":93.25},{"v":1016.93}]},{"c":[{"v":"Date(2026, 5, 29, 22, 40, 0)"},{"v":23.41},{"v":23.41},{"v":89.94},{"v":1016.7}]},{"c":[{"v":"Date(2026, 5, 29, 22, 20, 0)"},{"v":23.65},{"v":23.65},{"v":86.75},{"v":1016.49}]},{"c":[{"v":"Date(2026, 5, 29, 22, 0, 1)"},{"v":23.96},{"v":23.96},{"v":83.17},{"v":1016.27}]},{"c":[{"v":"Date(2026, 5, 29, 21, 40, 1)"},{"v":24.38},{"v":24.38},{"v":79.75},{"v":1015.92}]},{"c":[{"v":"Date(2026, 5, 29, 21, 20, 1)"},{"v":25.24},{"v":25.24},{"v":74.17},{"v":1015.8}]},{"c":[{"v":"Date(2026, 5, 29, 21, 0, 1)"},{"v":26.77},{"v":26.77},{"v":68.12},{"v":1015.66}]},{"c":[{"v":"Date(2026, 5, 29, 20, 40, 1)"},{"v":25.14},{"v":25.14},{"v":76.15},{"v":1015.68}]},{"c":[{"v":"Date(2026, 5, 29, 20, 20, 1)"},{"v":25.17},{"v":25.17},{"v":76.63},{"v":1015.7}]},{"c":[{"v":"Date(2026, 5, 29, 20, 0, 0)"},{"v":25.12},{"v":25.12},{"v":77},{"v":1015.77}]},{"c":[{"v":"Date(2026, 5, 29, 19, 40, 0)"},{"v":25.72},{"v":25.72},{"v":72.98},{"v":1015.73}]},{"c":[{"v":"Date(2026, 5, 29, 19, 20, 0)"},{"v":26.57},{"v":26.57},{"v":68.63},{"v":1015.56}]},{"c":[{"v":"Date(2026, 5, 29, 19, 0, 0)"},{"v":26.88},{"v":26.88},{"v":66.78},{"v":1015.61}]},{"c":[{"v":"Date(2026, 5, 29, 18, 40, 0)"},{"v":27.03},{"v":27.03},{"v":65.55},{"v":1015.57}]},{"c":[{"v":"Date(2026, 5, 29, 18, 20, 0)"},{"v":26.75},{"v":26.75},{"v":65.96},{"v":1015.4}]},{"c":[{"v":"Date(2026, 5, 29, 18, 0, 0)"},{"v":27.2},{"v":27.2},{"v":63.93},{"v":1015.46}]},{"c":[{"v":"Date(2026, 5, 29, 17, 40, 0)"},{"v":28.74},{"v":28.74},{"v":59.81},{"v":1015.38}]},{"c":[{"v":"Date(2026, 5, 29, 17, 20, 0)"},{"v":28.81},{"v":28.81},{"v":59.98},{"v":1015.25}]},{"c":[{"v":"Date(2026, 5, 29, 17, 0, 0)"},{"v":29.16},{"v":29.16},{"v":58.84},{"v":1015.1}]},{"c":[{"v":"Date(2026, 5, 29, 16, 40, 0)"},{"v":29.61},{"v":29.61},{"v":57.23},{"v":1014.96}]},{"c":[{"v":"Date(2026, 5, 29, 16, 20, 0)"},{"v":29.66},{"v":29.66},{"v":57.22},{"v":1014.88}]},{"c":[{"v":"Date(2026, 5, 29, 16, 0, 0)"},{"v":28.6},{"v":28.6},{"v":60.78},{"v":1014.86}]},{"c":[{"v":"Date(2026, 5, 29, 15, 40, 0)"},{"v":27.69},{"v":27.69},{"v":64.45},{"v":1014.91}]},{"c":[{"v":"Date(2026, 5, 29, 15, 20, 0)"},{"v":27.4},{"v":27.4},{"v":67.48},{"v":1014.84}]},{"c":[{"v":"Date(2026, 5, 29, 15, 0, 0)"},{"v":26.55},{"v":26.55},{"v":73.29},{"v":1014.84}]},{"c":[{"v":"Date(2026, 5, 29, 14, 40, 0)"},{"v":26.82},{"v":26.82},{"v":75.02},{"v":1014.81}]},{"c":[{"v":"Date(2026, 5, 29, 14, 20, 0)"},{"v":25.66},{"v":25.66},{"v":85.84},{"v":1014.94}]},{"c":[{"v":"Date(2026, 5, 29, 14, 0, 0)"},{"v":24.77},{"v":24.77},{"v":98.2},{"v":1015.12}]},{"c":[{"v":"Date(2026, 5, 29, 13, 40, 0)"},{"v":25.93},{"v":25.93},{"v":88.75},{"v":1014.87}]},{"c":[{"v":"Date(2026, 5, 29, 13, 20, 0)"},{"v":26.6},{"v":26.6},{"v":85.66},{"v":1014.69}]},{"c":[{"v":"Date(2026, 5, 29, 13, 0, 0)"},{"v":28.66},{"v":28.66},{"v":73.41},{"v":1014.32}]},{"c":[{"v":"Date(2026, 5, 29, 12, 40, 0)"},{"v":30.04},{"v":30.04},{"v":65.8},{"v":1014.14}]},{"c":[{"v":"Date(2026, 5, 29, 12, 20, 0)"},{"v":31.05},{"v":31.05},{"v":58.1},{"v":1013.96}]},{"c":[{"v":"Date(2026, 5, 29, 12, 0, 0)"},{"v":32.26},{"v":32.26},{"v":50.94},{"v":1013.73}]},{"c":[{"v":"Date(2026, 5, 29, 11, 40, 0)"},{"v":33.27},{"v":33.27},{"v":47.37},{"v":1013.65}]},{"c":[{"v":"Date(2026, 5, 29, 11, 20, 0)"},{"v":32.64},{"v":32.64},{"v":48.08},{"v":1013.62}]},{"c":[{"v":"Date(2026, 5, 29, 11, 0, 0)"},{"v":32.14},{"v":32.14},{"v":48.48},{"v":1013.42}]},{"c":[{"v":"Date(2026, 5, 29, 10, 40, 0)"},{"v":32.64},{"v":32.64},{"v":46.58},{"v":1013.23}]},{"c":[{"v":"Date(2026, 5, 29, 10, 20, 0)"},{"v":32.43},{"v":32.43},{"v":46.54},{"v":1012.93}]},{"c":[{"v":"Date(2026, 5, 29, 10, 0, 0)"},{"v":31},{"v":31},{"v":49.92},{"v":1012.32}]},{"c":[{"v":"Date(2026, 5, 29, 9, 40, 0)"},{"v":31.18},{"v":31.18},{"v":49.75},{"v":1011.78}]},{"c":[{"v":"Date(2026, 5, 29, 9, 20, 0)"},{"v":30.74},{"v":30.74},{"v":51.84},{"v":1011.61}]},{"c":[{"v":"Date(2026, 5, 29, 9, 0, 0)"},{"v":30.59},{"v":30.59},{"v":51.97},{"v":1011.73}]},{"c":[{"v":"Date(2026, 5, 29, 8, 40, 0)"},{"v":30.02},{"v":30.02},{"v":53.45},{"v":1011.73}]},{"c":[{"v":"Date(2026, 5, 29, 8, 20, 0)"},{"v":28.93},{"v":28.93},{"v":57.12},{"v":1011.63}]},{"c":[{"v":"Date(2026, 5, 29, 8, 0, 0)"},{"v":28.6},{"v":28.6},{"v":58.4},{"v":1011.73}]},{"c":[{"v":"Date(2026, 5, 29, 7, 40, 0)"},{"v":28.54},{"v":28.54},{"v":59.37},{"v":1012.39}]},{"c":[{"v":"Date(2026, 5, 29, 7, 20, 0)"},{"v":28.3},{"v":28.3},{"v":61.28},{"v":1012.96}]},{"c":[{"v":"Date(2026, 5, 29, 7, 0, 0)"},{"v":28.37},{"v":28.37},{"v":60.53},{"v":1013.15}]},{"c":[{"v":"Date(2026, 5, 29, 6, 40, 0)"},{"v":28.92},{"v":28.92},{"v":58.12},{"v":1012.92}]},{"c":[{"v":"Date(2026, 5, 29, 6, 20, 0)"},{"v":29.6},{"v":29.6},{"v":55.95},{"v":1013.04}]},{"c":[{"v":"Date(2026, 5, 29, 6, 0, 0)"},{"v":29.7},{"v":29.7},{"v":57.09},{"v":1012.84}]},{"c":[{"v":"Date(2026, 5, 29, 5, 40, 0)"},{"v":27.91},{"v":27.91},{"v":63.26},{"v":1012.21}]},{"c":[{"v":"Date(2026, 5, 29, 5, 20, 0)"},{"v":27.04},{"v":27.04},{"v":66.62},{"v":1011.59}]},{"c":[{"v":"Date(2026, 5, 29, 5, 0, 0)"},{"v":26.83},{"v":26.83},{"v":67.11},{"v":1011.43}]},{"c":[{"v":"Date(2026, 5, 29, 4, 40, 0)"},{"v":26.7},{"v":26.7},{"v":68.31},{"v":1011.45}]},{"c":[{"v":"Date(2026, 5, 29, 4, 20, 0)"},{"v":26.69},{"v":26.69},{"v":68.7},{"v":1011.32}]},{"c":[{"v":"Date(2026, 5, 29, 4, 0, 0)"},{"v":26.53},{"v":26.53},{"v":69.16},{"v":1011.19}]},{"c":[{"v":"Date(2026, 5, 29, 3, 40, 0)"},{"v":26.59},{"v":26.59},{"v":68.43},{"v":1010.96}]},{"c":[{"v":"Date(2026, 5, 29, 3, 20, 0)"},{"v":26.9},{"v":26.9},{"v":66.39},{"v":1010.94}]},{"c":[{"v":"Date(2026, 5, 29, 3, 0, 0)"},{"v":27},{"v":27},{"v":65.09},{"v":1011.14}]},{"c":[{"v":"Date(2026, 5, 29, 2, 40, 0)"},{"v":27.53},{"v":27.53},{"v":62.35},{"v":1011.3}]},{"c":[{"v":"Date(2026, 5, 29, 2, 20, 0)"},{"v":27.77},{"v":27.77},{"v":60.9},{"v":1011.31}]},{"c":[{"v":"Date(2026, 5, 29, 2, 0, 0)"},{"v":28.23},{"v":28.23},{"v":58.53},{"v":1011.35}]},{"c":[{"v":"Date(2026, 5, 29, 1, 40, 0)"},{"v":28.41},{"v":28.41},{"v":57.53},{"v":1011.29}]},{"c":[{"v":"Date(2026, 5, 29, 1, 20, 0)"},{"v":28.64},{"v":28.64},{"v":56.74},{"v":1011.23}]},{"c":[{"v":"Date(2026, 5, 29, 1, 0, 0)"},{"v":28.73},{"v":28.73},{"v":56.23},{"v":1011.23}]},{"c":[{"v":"Date(2026, 5, 29, 0, 40, 0)"},{"v":28.97},{"v":28.97},{"v":55.08},{"v":1011.19}]},{"c":[{"v":"Date(2026, 5, 29, 0, 20, 0)"},{"v":29.27},{"v":29.27},{"v":53.77},{"v":1011.16}]},{"c":[{"v":"Date(2026, 5, 29, 0, 0, 0)"},{"v":29.52},{"v":29.52},{"v":53.33},{"v":1011.12}]},{"c":[{"v":"Date(2026, 5, 28, 23, 40, 0)"},{"v":29.93},{"v":29.93},{"v":52.98},{"v":1011.08}]},{"c":[{"v":"Date(2026, 5, 28, 23, 20, 0)"},{"v":30.77},{"v":30.77},{"v":52.99},{"v":1011.03}]},{"c":[{"v":"Date(2026, 5, 28, 23, 0, 1)"},{"v":31.36},{"v":31.36},{"v":53},{"v":1010.92}]},{"c":[{"v":"Date(2026, 5, 28, 22, 40, 1)"},{"v":31.87},{"v":31.87},{"v":51.95},{"v":1010.56}]},{"c":[{"v":"Date(2026, 5, 28, 22, 20, 1)"},{"v":32.71},{"v":32.71},{"v":50.84},{"v":1010.38}]},{"c":[{"v":"Date(2026, 5, 28, 22, 0, 1)"},{"v":33.23},{"v":33.23},{"v":49.45},{"v":1010.13}]},{"c":[{"v":"Date(2026, 5, 28, 21, 40, 1)"},{"v":33.92},{"v":33.92},{"v":47.03},{"v":1009.88}]},{"c":[{"v":"Date(2026, 5, 28, 21, 20, 1)"},{"v":35.4},{"v":35.4},{"v":43.33},{"v":1009.53}]},{"c":[{"v":"Date(2026, 5, 28, 21, 0, 0)"},{"v":37.58},{"v":37.58},{"v":39.11},{"v":1009.23}]},{"c":[{"v":"Date(2026, 5, 28, 20, 40, 0)"},{"v":38.73},{"v":38.73},{"v":37.11},{"v":1008.92}]},{"c":[{"v":"Date(2026, 5, 28, 20, 20, 0)"},{"v":37.35},{"v":37.35},{"v":39.74},{"v":1008.65}]},{"c":[{"v":"Date(2026, 5, 28, 20, 0, 0)"},{"v":36.56},{"v":36.56},{"v":40.43},{"v":1008.3}]},{"c":[{"v":"Date(2026, 5, 28, 19, 40, 0)"},{"v":37.13},{"v":37.13},{"v":38.12},{"v":1008.09}]},{"c":[{"v":"Date(2026, 5, 28, 19, 20, 0)"},{"v":37.49},{"v":37.49},{"v":38.01},{"v":1007.98}]},{"c":[{"v":"Date(2026, 5, 28, 19, 0, 0)"},{"v":37.72},{"v":37.72},{"v":37.28},{"v":1007.74}]},{"c":[{"v":"Date(2026, 5, 28, 18, 40, 0)"},{"v":37.92},{"v":37.92},{"v":36.8},{"v":1007.59}]},{"c":[{"v":"Date(2026, 5, 28, 18, 20, 0)"},{"v":38.32},{"v":38.32},{"v":35.42},{"v":1007.43}]},{"c":[{"v":"Date(2026, 5, 28, 18, 0, 0)"},{"v":38.64},{"v":38.64},{"v":33.81},{"v":1007.31}]},{"c":[{"v":"Date(2026, 5, 28, 17, 40, 0)"},{"v":38.67},{"v":38.67},{"v":31.64},{"v":1007.23}]},{"c":[{"v":"Date(2026, 5, 28, 17, 20, 0)"},{"v":39.11},{"v":39.11},{"v":30.34},{"v":1007.19}]},{"c":[{"v":"Date(2026, 5, 28, 17, 0, 0)"},{"v":39.75},{"v":39.75},{"v":28.46},{"v":1007.12}]},{"c":[{"v":"Date(2026, 5, 28, 16, 40, 0)"},{"v":39.37},{"v":39.37},{"v":28.72},{"v":1007.09}]},{"c":[{"v":"Date(2026, 5, 28, 16, 20, 0)"},{"v":39.36},{"v":39.36},{"v":29.77},{"v":1007.1}]},{"c":[{"v":"Date(2026, 5, 28, 16, 0, 0)"},{"v":39.39},{"v":39.39},{"v":29.79},{"v":1007.13}]},{"c":[{"v":"Date(2026, 5, 28, 15, 40, 0)"},{"v":39.42},{"v":39.42},{"v":31.76},{"v":1007.05}]},{"c":[{"v":"Date(2026, 5, 28, 15, 20, 0)"},{"v":39.12},{"v":39.12},{"v":32.91},{"v":1007}]},{"c":[{"v":"Date(2026, 5, 28, 15, 0, 0)"},{"v":39.09},{"v":39.09},{"v":32.69},{"v":1006.94}]},{"c":[{"v":"Date(2026, 5, 28, 14, 40, 0)"},{"v":38.77},{"v":38.77},{"v":32.76},{"v":1006.87}]},{"c":[{"v":"Date(2026, 5, 28, 14, 20, 0)"},{"v":38.43},{"v":38.43},{"v":33.52},{"v":1006.92}]},{"c":[{"v":"Date(2026, 5, 28, 14, 0, 0)"},{"v":38.26},{"v":38.26},{"v":34.64},{"v":1007.14}]},{"c":[{"v":"Date(2026, 5, 28, 13, 40, 0)"},{"v":38.09},{"v":38.09},{"v":35.31},{"v":1007.29}]},{"c":[{"v":"Date(2026, 5, 28, 13, 20, 0)"},{"v":37.93},{"v":37.93},{"v":35.69},{"v":1007.37}]},{"c":[{"v":"Date(2026, 5, 28, 13, 0, 0)"},{"v":37.78},{"v":37.78},{"v":36.13},{"v":1007.46}]},{"c":[{"v":"Date(2026, 5, 28, 12, 40, 0)"},{"v":37.91},{"v":37.91},{"v":36.3},{"v":1007.5}]},{"c":[{"v":"Date(2026, 5, 28, 12, 20, 0)"},{"v":37.93},{"v":37.93},{"v":36.12},{"v":1007.42}]},{"c":[{"v":"Date(2026, 5, 28, 12, 0, 0)"},{"v":36.94},{"v":36.94},{"v":37.96},{"v":1007.5}]},{"c":[{"v":"Date(2026, 5, 28, 11, 40, 0)"},{"v":36.56},{"v":36.56},{"v":38.54},{"v":1007.51}]},{"c":[{"v":"Date(2026, 5, 28, 11, 20, 0)"},{"v":36.79},{"v":36.79},{"v":38.38},{"v":1007.65}]},{"c":[{"v":"Date(2026, 5, 28, 11, 0, 0)"},{"v":36.11},{"v":36.11},{"v":39.51},{"v":1007.64}]},{"c":[{"v":"Date(2026, 5, 28, 10, 40, 0)"},{"v":35.64},{"v":35.64},{"v":40.41},{"v":1007.61}]},{"c":[{"v":"Date(2026, 5, 28, 10, 20, 0)"},{"v":34.55},{"v":34.55},{"v":43.13},{"v":1007.66}]},{"c":[{"v":"Date(2026, 5, 28, 10, 0, 0)"},{"v":33.58},{"v":33.58},{"v":45.71},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 28, 9, 40, 0)"},{"v":32.67},{"v":32.67},{"v":47.11},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 28, 9, 20, 0)"},{"v":32.49},{"v":32.49},{"v":47.57},{"v":1007.65}]},{"c":[{"v":"Date(2026, 5, 28, 9, 0, 1)"},{"v":33.2},{"v":33.2},{"v":45.79},{"v":1007.59}]},{"c":[{"v":"Date(2026, 5, 28, 8, 40, 1)"},{"v":34.45},{"v":34.45},{"v":43.2},{"v":1007.36}]},{"c":[{"v":"Date(2026, 5, 28, 8, 20, 1)"},{"v":33.44},{"v":33.44},{"v":45.79},{"v":1007.2}]},{"c":[{"v":"Date(2026, 5, 28, 8, 0, 0)"},{"v":33.52},{"v":33.52},{"v":45.7},{"v":1006.82}]},{"c":[{"v":"Date(2026, 5, 28, 7, 40, 0)"},{"v":33.22},{"v":33.22},{"v":45.75},{"v":1006.8}]},{"c":[{"v":"Date(2026, 5, 28, 7, 20, 1)"},{"v":33.11},{"v":33.11},{"v":46.21},{"v":1006.83}]},{"c":[{"v":"Date(2026, 5, 28, 7, 0, 0)"},{"v":31.98},{"v":31.98},{"v":48.7},{"v":1006.88}]},{"c":[{"v":"Date(2026, 5, 28, 6, 40, 0)"},{"v":31.29},{"v":31.29},{"v":50.09},{"v":1006.84}]},{"c":[{"v":"Date(2026, 5, 28, 6, 20, 0)"},{"v":30.75},{"v":30.75},{"v":50.83},{"v":1006.79}]},{"c":[{"v":"Date(2026, 5, 28, 6, 0, 0)"},{"v":30.37},{"v":30.37},{"v":51.19},{"v":1006.62}]},{"c":[{"v":"Date(2026, 5, 28, 5, 40, 0)"},{"v":30.02},{"v":30.02},{"v":51.39},{"v":1006.42}]},{"c":[{"v":"Date(2026, 5, 28, 5, 20, 0)"},{"v":29.68},{"v":29.68},{"v":51.59},{"v":1006.45}]},{"c":[{"v":"Date(2026, 5, 28, 5, 0, 0)"},{"v":29.47},{"v":29.47},{"v":51.59},{"v":1006.52}]},{"c":[{"v":"Date(2026, 5, 28, 4, 40, 0)"},{"v":29.56},{"v":29.56},{"v":51.18},{"v":1006.62}]},{"c":[{"v":"Date(2026, 5, 28, 4, 20, 0)"},{"v":29.72},{"v":29.72},{"v":50.63},{"v":1006.78}]},{"c":[{"v":"Date(2026, 5, 28, 4, 0, 0)"},{"v":29.94},{"v":29.94},{"v":49.72},{"v":1006.91}]},{"c":[{"v":"Date(2026, 5, 28, 3, 40, 0)"},{"v":30.17},{"v":30.17},{"v":49.05},{"v":1006.99}]},{"c":[{"v":"Date(2026, 5, 28, 3, 20, 0)"},{"v":30.45},{"v":30.45},{"v":47.35},{"v":1006.9}]},{"c":[{"v":"Date(2026, 5, 28, 3, 0, 0)"},{"v":30.72},{"v":30.72},{"v":46.42},{"v":1006.85}]},{"c":[{"v":"Date(2026, 5, 28, 2, 40, 0)"},{"v":30.99},{"v":30.99},{"v":44.88},{"v":1006.78}]},{"c":[{"v":"Date(2026, 5, 28, 2, 20, 0)"},{"v":31.16},{"v":31.16},{"v":44.37},{"v":1006.97}]},{"c":[{"v":"Date(2026, 5, 28, 2, 0, 0)"},{"v":31.53},{"v":31.53},{"v":43.13},{"v":1007.08}]},{"c":[{"v":"Date(2026, 5, 28, 1, 40, 0)"},{"v":31.87},{"v":31.87},{"v":43.09},{"v":1007.27}]},{"c":[{"v":"Date(2026, 5, 28, 1, 20, 0)"},{"v":32.07},{"v":32.07},{"v":43.55},{"v":1007.26}]},{"c":[{"v":"Date(2026, 5, 28, 1, 0, 0)"},{"v":32.12},{"v":32.12},{"v":43.33},{"v":1007.06}]},{"c":[{"v":"Date(2026, 5, 28, 0, 40, 0)"},{"v":32.24},{"v":32.24},{"v":43.21},{"v":1006.81}]},{"c":[{"v":"Date(2026, 5, 28, 0, 20, 0)"},{"v":32.5},{"v":32.5},{"v":42.57},{"v":1006.77}]},{"c":[{"v":"Date(2026, 5, 28, 0, 0, 0)"},{"v":32.57},{"v":32.57},{"v":42.44},{"v":1006.74}]},{"c":[{"v":"Date(2026, 5, 27, 23, 40, 0)"},{"v":32.69},{"v":32.69},{"v":43.48},{"v":1007.21}]},{"c":[{"v":"Date(2026, 5, 27, 23, 20, 0)"},{"v":32.81},{"v":32.81},{"v":43.72},{"v":1008.81}]},{"c":[{"v":"Date(2026, 5, 27, 23, 0, 0)"},{"v":32.7},{"v":32.7},{"v":46.87},{"v":1009.75}]},{"c":[{"v":"Date(2026, 5, 27, 22, 40, 0)"},{"v":33.22},{"v":33.22},{"v":43.66},{"v":1010.05}]},{"c":[{"v":"Date(2026, 5, 27, 22, 20, 0)"},{"v":34.24},{"v":34.24},{"v":38.08},{"v":1009.19}]},{"c":[{"v":"Date(2026, 5, 27, 22, 0, 0)"},{"v":34.33},{"v":34.33},{"v":37.22},{"v":1008.44}]},{"c":[{"v":"Date(2026, 5, 27, 21, 40, 0)"},{"v":34.62},{"v":34.62},{"v":36.71},{"v":1008.28}]},{"c":[{"v":"Date(2026, 5, 27, 21, 20, 0)"},{"v":35.06},{"v":35.06},{"v":36.04},{"v":1007.97}]},{"c":[{"v":"Date(2026, 5, 27, 21, 0, 0)"},{"v":35.19},{"v":35.19},{"v":36.18},{"v":1007.87}]},{"c":[{"v":"Date(2026, 5, 27, 20, 40, 0)"},{"v":35.47},{"v":35.47},{"v":35.79},{"v":1007.73}]},{"c":[{"v":"Date(2026, 5, 27, 20, 20, 0)"},{"v":35.85},{"v":35.85},{"v":35.13},{"v":1007.61}]},{"c":[{"v":"Date(2026, 5, 27, 20, 0, 0)"},{"v":36.26},{"v":36.26},{"v":34.45},{"v":1007.49}]},{"c":[{"v":"Date(2026, 5, 27, 19, 40, 0)"},{"v":36.66},{"v":36.66},{"v":33.37},{"v":1007.75}]},{"c":[{"v":"Date(2026, 5, 27, 19, 20, 0)"},{"v":36.97},{"v":36.97},{"v":32.14},{"v":1007.78}]},{"c":[{"v":"Date(2026, 5, 27, 19, 0, 0)"},{"v":37.32},{"v":37.32},{"v":30.93},{"v":1007.68}]},{"c":[{"v":"Date(2026, 5, 27, 18, 40, 0)"},{"v":37.98},{"v":37.98},{"v":30.07},{"v":1007.8}]},{"c":[{"v":"Date(2026, 5, 27, 18, 20, 0)"},{"v":38.33},{"v":38.33},{"v":29.24},{"v":1007.91}]},{"c":[{"v":"Date(2026, 5, 27, 18, 0, 0)"},{"v":38.27},{"v":38.27},{"v":29.07},{"v":1008.08}]},{"c":[{"v":"Date(2026, 5, 27, 17, 40, 0)"},{"v":38.61},{"v":38.61},{"v":28.41},{"v":1008.03}]},{"c":[{"v":"Date(2026, 5, 27, 17, 20, 0)"},{"v":38.99},{"v":38.99},{"v":28.4},{"v":1008.07}]},{"c":[{"v":"Date(2026, 5, 27, 17, 0, 0)"},{"v":38.75},{"v":38.75},{"v":28.71},{"v":1008.12}]},{"c":[{"v":"Date(2026, 5, 27, 16, 40, 0)"},{"v":38.62},{"v":38.62},{"v":28.57},{"v":1008.31}]},{"c":[{"v":"Date(2026, 5, 27, 16, 20, 0)"},{"v":38.24},{"v":38.24},{"v":28.98},{"v":1008.37}]},{"c":[{"v":"Date(2026, 5, 27, 16, 0, 1)"},{"v":38.09},{"v":38.09},{"v":29.03},{"v":1008.51}]},{"c":[{"v":"Date(2026, 5, 27, 15, 40, 1)"},{"v":37.96},{"v":37.96},{"v":29.52},{"v":1008.65}]},{"c":[{"v":"Date(2026, 5, 27, 15, 20, 1)"},{"v":37.57},{"v":37.57},{"v":30.42},{"v":1008.79}]},{"c":[{"v":"Date(2026, 5, 27, 15, 0, 0)"},{"v":37.6},{"v":37.6},{"v":31.17},{"v":1009.04}]},{"c":[{"v":"Date(2026, 5, 27, 14, 40, 0)"},{"v":37.49},{"v":37.49},{"v":30.49},{"v":1009.24}]},{"c":[{"v":"Date(2026, 5, 27, 14, 20, 0)"},{"v":37.26},{"v":37.26},{"v":32.4},{"v":1009.37}]},{"c":[{"v":"Date(2026, 5, 27, 14, 0, 0)"},{"v":36.94},{"v":36.94},{"v":33.14},{"v":1009.47}]},{"c":[{"v":"Date(2026, 5, 27, 13, 40, 0)"},{"v":36.7},{"v":36.7},{"v":33.33},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 27, 13, 20, 0)"},{"v":36.54},{"v":36.54},{"v":33.56},{"v":1009.85}]},{"c":[{"v":"Date(2026, 5, 27, 13, 0, 0)"},{"v":36.27},{"v":36.27},{"v":33.55},{"v":1009.99}]},{"c":[{"v":"Date(2026, 5, 27, 12, 40, 0)"},{"v":36.05},{"v":36.05},{"v":33.94},{"v":1010.16}]},{"c":[{"v":"Date(2026, 5, 27, 12, 20, 0)"},{"v":35.75},{"v":35.75},{"v":34.79},{"v":1010.26}]},{"c":[{"v":"Date(2026, 5, 27, 12, 0, 0)"},{"v":35.33},{"v":35.33},{"v":36.31},{"v":1010.36}]},{"c":[{"v":"Date(2026, 5, 27, 11, 40, 0)"},{"v":34.85},{"v":34.85},{"v":37.56},{"v":1010.4}]},{"c":[{"v":"Date(2026, 5, 27, 11, 20, 0)"},{"v":34.71},{"v":34.71},{"v":38.41},{"v":1010.51}]},{"c":[{"v":"Date(2026, 5, 27, 11, 0, 0)"},{"v":34.33},{"v":34.33},{"v":39.28},{"v":1010.54}]},{"c":[{"v":"Date(2026, 5, 27, 10, 40, 0)"},{"v":33.78},{"v":33.78},{"v":39.38},{"v":1010.55}]},{"c":[{"v":"Date(2026, 5, 27, 10, 20, 0)"},{"v":33.45},{"v":33.45},{"v":39.59},{"v":1010.6}]},{"c":[{"v":"Date(2026, 5, 27, 10, 0, 0)"},{"v":33.04},{"v":33.04},{"v":39.76},{"v":1010.62}]},{"c":[{"v":"Date(2026, 5, 27, 9, 40, 0)"},{"v":32.85},{"v":32.85},{"v":39.67},{"v":1010.67}]},{"c":[{"v":"Date(2026, 5, 27, 9, 20, 0)"},{"v":32.66},{"v":32.66},{"v":39.56},{"v":1010.7}]},{"c":[{"v":"Date(2026, 5, 27, 9, 0, 0)"},{"v":32.92},{"v":32.92},{"v":39.3},{"v":1010.73}]},{"c":[{"v":"Date(2026, 5, 27, 8, 40, 0)"},{"v":32.52},{"v":32.52},{"v":39.39},{"v":1010.67}]},{"c":[{"v":"Date(2026, 5, 27, 8, 20, 0)"},{"v":32.05},{"v":32.05},{"v":39.32},{"v":1010.65}]},{"c":[{"v":"Date(2026, 5, 27, 8, 0, 0)"},{"v":31.5},{"v":31.5},{"v":39.47},{"v":1010.64}]},{"c":[{"v":"Date(2026, 5, 27, 7, 40, 0)"},{"v":31.12},{"v":31.12},{"v":39.43},{"v":1010.58}]},{"c":[{"v":"Date(2026, 5, 27, 7, 20, 0)"},{"v":30.34},{"v":30.34},{"v":40.37},{"v":1010.59}]},{"c":[{"v":"Date(2026, 5, 27, 7, 0, 0)"},{"v":29.64},{"v":29.64},{"v":41.2},{"v":1010.58}]},{"c":[{"v":"Date(2026, 5, 27, 6, 40, 0)"},{"v":28.99},{"v":28.99},{"v":42.2},{"v":1010.49}]},{"c":[{"v":"Date(2026, 5, 27, 6, 20, 0)"},{"v":28.05},{"v":28.05},{"v":43.67},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 27, 6, 0, 0)"},{"v":27.59},{"v":27.59},{"v":44.65},{"v":1010.32}]},{"c":[{"v":"Date(2026, 5, 27, 5, 40, 0)"},{"v":26.72},{"v":26.72},{"v":46.52},{"v":1010.26}]},{"c":[{"v":"Date(2026, 5, 27, 5, 20, 0)"},{"v":25.8},{"v":25.8},{"v":48.43},{"v":1010.28}]},{"c":[{"v":"Date(2026, 5, 27, 5, 0, 0)"},{"v":25.33},{"v":25.33},{"v":49.27},{"v":1010.21}]},{"c":[{"v":"Date(2026, 5, 27, 4, 40, 0)"},{"v":25.28},{"v":25.28},{"v":49.3},{"v":1010.16}]},{"c":[{"v":"Date(2026, 5, 27, 4, 20, 0)"},{"v":25.36},{"v":25.36},{"v":49.24},{"v":1010.12}]},{"c":[{"v":"Date(2026, 5, 27, 4, 0, 0)"},{"v":25.5},{"v":25.5},{"v":48.87},{"v":1010.2}]},{"c":[{"v":"Date(2026, 5, 27, 3, 40, 0)"},{"v":25.65},{"v":25.65},{"v":48.4},{"v":1010.26}]},{"c":[{"v":"Date(2026, 5, 27, 3, 20, 0)"},{"v":25.8},{"v":25.8},{"v":48.16},{"v":1010.35}]},{"c":[{"v":"Date(2026, 5, 27, 3, 0, 0)"},{"v":26.02},{"v":26.02},{"v":47.51},{"v":1010.44}]},{"c":[{"v":"Date(2026, 5, 27, 2, 40, 0)"},{"v":26.23},{"v":26.23},{"v":46.94},{"v":1010.49}]},{"c":[{"v":"Date(2026, 5, 27, 2, 20, 0)"},{"v":26.37},{"v":26.37},{"v":46.83},{"v":1010.47}]},{"c":[{"v":"Date(2026, 5, 27, 2, 0, 0)"},{"v":26.61},{"v":26.61},{"v":46.32},{"v":1010.56}]},{"c":[{"v":"Date(2026, 5, 27, 1, 40, 0)"},{"v":26.87},{"v":26.87},{"v":45.7},{"v":1010.7}]},{"c":[{"v":"Date(2026, 5, 27, 1, 20, 0)"},{"v":27.11},{"v":27.11},{"v":45.12},{"v":1010.71}]},{"c":[{"v":"Date(2026, 5, 27, 1, 0, 1)"},{"v":27.36},{"v":27.36},{"v":44.66},{"v":1010.68}]},{"c":[{"v":"Date(2026, 5, 27, 0, 40, 1)"},{"v":27.68},{"v":27.68},{"v":44.18},{"v":1010.74}]},{"c":[{"v":"Date(2026, 5, 27, 0, 20, 1)"},{"v":28.05},{"v":28.05},{"v":43.44},{"v":1010.8}]},{"c":[{"v":"Date(2026, 5, 27, 0, 0, 0)"},{"v":28.3},{"v":28.3},{"v":43.15},{"v":1010.83}]},{"c":[{"v":"Date(2026, 5, 26, 23, 40, 0)"},{"v":28.63},{"v":28.63},{"v":42},{"v":1010.98}]},{"c":[{"v":"Date(2026, 5, 26, 23, 20, 0)"},{"v":29.04},{"v":29.04},{"v":40.47},{"v":1011.12}]},{"c":[{"v":"Date(2026, 5, 26, 23, 0, 0)"},{"v":29.37},{"v":29.37},{"v":39.07},{"v":1010.99}]},{"c":[{"v":"Date(2026, 5, 26, 22, 40, 0)"},{"v":29.82},{"v":29.82},{"v":37.12},{"v":1010.98}]},{"c":[{"v":"Date(2026, 5, 26, 22, 20, 0)"},{"v":30.28},{"v":30.28},{"v":35},{"v":1010.98}]},{"c":[{"v":"Date(2026, 5, 26, 22, 0, 0)"},{"v":30.81},{"v":30.81},{"v":33.27},{"v":1010.92}]},{"c":[{"v":"Date(2026, 5, 26, 21, 40, 0)"},{"v":32},{"v":32},{"v":30.86},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 26, 21, 20, 0)"},{"v":35.16},{"v":35.16},{"v":26.28},{"v":1010.95}]},{"c":[{"v":"Date(2026, 5, 26, 21, 0, 0)"},{"v":38.88},{"v":38.88},{"v":21.77},{"v":1011.01}]},{"c":[{"v":"Date(2026, 5, 26, 20, 40, 0)"},{"v":40.6},{"v":40.6},{"v":19.74},{"v":1011.16}]},{"c":[{"v":"Date(2026, 5, 26, 20, 20, 0)"},{"v":36.33},{"v":36.33},{"v":23.75},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 26, 20, 0, 0)"},{"v":33.49},{"v":33.49},{"v":26.61},{"v":1010.67}]},{"c":[{"v":"Date(2026, 5, 26, 19, 40, 0)"},{"v":33.48},{"v":33.48},{"v":26.53},{"v":1010.68}]},{"c":[{"v":"Date(2026, 5, 26, 19, 20, 0)"},{"v":33.44},{"v":33.44},{"v":26.42},{"v":1010.67}]},{"c":[{"v":"Date(2026, 5, 26, 19, 0, 0)"},{"v":33.49},{"v":33.49},{"v":26.04},{"v":1010.7}]},{"c":[{"v":"Date(2026, 5, 26, 18, 40, 0)"},{"v":33.56},{"v":33.56},{"v":25.62},{"v":1010.69}]},{"c":[{"v":"Date(2026, 5, 26, 18, 20, 0)"},{"v":33.42},{"v":33.42},{"v":25.18},{"v":1010.69}]},{"c":[{"v":"Date(2026, 5, 26, 18, 0, 0)"},{"v":33.44},{"v":33.44},{"v":25.46},{"v":1010.75}]},{"c":[{"v":"Date(2026, 5, 26, 17, 40, 0)"},{"v":33.51},{"v":33.51},{"v":25.24},{"v":1010.89}]},{"c":[{"v":"Date(2026, 5, 26, 17, 20, 0)"},{"v":33.44},{"v":33.44},{"v":25.16},{"v":1010.97}]},{"c":[{"v":"Date(2026, 5, 26, 17, 0, 0)"},{"v":33.43},{"v":33.43},{"v":25.44},{"v":1011.04}]},{"c":[{"v":"Date(2026, 5, 26, 16, 40, 0)"},{"v":33.18},{"v":33.18},{"v":25.43},{"v":1011.14}]},{"c":[{"v":"Date(2026, 5, 26, 16, 20, 0)"},{"v":33.08},{"v":33.08},{"v":26.28},{"v":1011.4}]},{"c":[{"v":"Date(2026, 5, 26, 16, 0, 0)"},{"v":33.02},{"v":33.02},{"v":26.07},{"v":1011.5}]},{"c":[{"v":"Date(2026, 5, 26, 15, 40, 0)"},{"v":32.8},{"v":32.8},{"v":25.93},{"v":1011.52}]},{"c":[{"v":"Date(2026, 5, 26, 15, 20, 0)"},{"v":32.47},{"v":32.47},{"v":25.78},{"v":1011.62}]},{"c":[{"v":"Date(2026, 5, 26, 15, 0, 0)"},{"v":32.19},{"v":32.19},{"v":25.43},{"v":1011.9}]},{"c":[{"v":"Date(2026, 5, 26, 14, 40, 0)"},{"v":32.08},{"v":32.08},{"v":25.4},{"v":1012.02}]},{"c":[{"v":"Date(2026, 5, 26, 14, 20, 0)"},{"v":31.95},{"v":31.95},{"v":25.48},{"v":1012.18}]},{"c":[{"v":"Date(2026, 5, 26, 14, 0, 0)"},{"v":31.59},{"v":31.59},{"v":26.38},{"v":1012.33}]},{"c":[{"v":"Date(2026, 5, 26, 13, 40, 0)"},{"v":31.4},{"v":31.4},{"v":27.44},{"v":1012.55}]},{"c":[{"v":"Date(2026, 5, 26, 13, 20, 0)"},{"v":31.06},{"v":31.06},{"v":27.43},{"v":1012.71}]},{"c":[{"v":"Date(2026, 5, 26, 13, 0, 0)"},{"v":30.78},{"v":30.78},{"v":28.75},{"v":1012.73}]},{"c":[{"v":"Date(2026, 5, 26, 12, 40, 0)"},{"v":30.46},{"v":30.46},{"v":30.37},{"v":1012.74}]},{"c":[{"v":"Date(2026, 5, 26, 12, 20, 0)"},{"v":30.12},{"v":30.12},{"v":32.58},{"v":1012.91}]},{"c":[{"v":"Date(2026, 5, 26, 12, 0, 0)"},{"v":29.88},{"v":29.88},{"v":33.49},{"v":1013}]},{"c":[{"v":"Date(2026, 5, 26, 11, 40, 0)"},{"v":29.55},{"v":29.55},{"v":35.59},{"v":1013.04}]},{"c":[{"v":"Date(2026, 5, 26, 11, 20, 0)"},{"v":29.22},{"v":29.22},{"v":38.33},{"v":1013.13}]},{"c":[{"v":"Date(2026, 5, 26, 11, 0, 0)"},{"v":28.87},{"v":28.87},{"v":39.42},{"v":1013.2}]},{"c":[{"v":"Date(2026, 5, 26, 10, 40, 0)"},{"v":28.67},{"v":28.67},{"v":40.25},{"v":1013.23}]},{"c":[{"v":"Date(2026, 5, 26, 10, 20, 0)"},{"v":28.41},{"v":28.41},{"v":40.93},{"v":1013.34}]},{"c":[{"v":"Date(2026, 5, 26, 10, 0, 1)"},{"v":28.21},{"v":28.21},{"v":43.19},{"v":1013.4}]},{"c":[{"v":"Date(2026, 5, 26, 9, 40, 1)"},{"v":28.08},{"v":28.08},{"v":43.7},{"v":1013.38}]},{"c":[{"v":"Date(2026, 5, 26, 9, 20, 1)"},{"v":28.13},{"v":28.13},{"v":43.84},{"v":1013.33}]},{"c":[{"v":"Date(2026, 5, 26, 9, 0, 1)"},{"v":28.44},{"v":28.44},{"v":42.93},{"v":1013.26}]},{"c":[{"v":"Date(2026, 5, 26, 8, 40, 1)"},{"v":29.21},{"v":29.21},{"v":42.45},{"v":1013.16}]},{"c":[{"v":"Date(2026, 5, 26, 8, 20, 1)"},{"v":29.29},{"v":29.29},{"v":44.43},{"v":1013.02}]},{"c":[{"v":"Date(2026, 5, 26, 8, 0, 1)"},{"v":29.19},{"v":29.19},{"v":44.96},{"v":1012.85}]},{"c":[{"v":"Date(2026, 5, 26, 7, 40, 0)"},{"v":28.91},{"v":28.91},{"v":46.31},{"v":1012.65}]},{"c":[{"v":"Date(2026, 5, 26, 7, 20, 0)"},{"v":28.38},{"v":28.38},{"v":47.98},{"v":1012.6}]},{"c":[{"v":"Date(2026, 5, 26, 7, 0, 1)"},{"v":27.74},{"v":27.74},{"v":49.11},{"v":1012.46}]},{"c":[{"v":"Date(2026, 5, 26, 6, 40, 1)"},{"v":27.1},{"v":27.1},{"v":50.62},{"v":1012.44}]},{"c":[{"v":"Date(2026, 5, 26, 6, 20, 1)"},{"v":26.3},{"v":26.3},{"v":52.21},{"v":1012.48}]},{"c":[{"v":"Date(2026, 5, 26, 6, 0, 0)"},{"v":25.34},{"v":25.34},{"v":54.4},{"v":1012.35}]},{"c":[{"v":"Date(2026, 5, 26, 5, 40, 0)"},{"v":24.28},{"v":24.28},{"v":56.71},{"v":1012.16}]},{"c":[{"v":"Date(2026, 5, 26, 5, 20, 0)"},{"v":23.14},{"v":23.14},{"v":59.45},{"v":1012.12}]},{"c":[{"v":"Date(2026, 5, 26, 5, 0, 0)"},{"v":22.57},{"v":22.57},{"v":60.74},{"v":1012.06}]},{"c":[{"v":"Date(2026, 5, 26, 4, 40, 0)"},{"v":22.66},{"v":22.66},{"v":60.17},{"v":1011.97}]},{"c":[{"v":"Date(2026, 5, 26, 4, 20, 0)"},{"v":22.93},{"v":22.93},{"v":59.22},{"v":1011.87}]},{"c":[{"v":"Date(2026, 5, 26, 4, 0, 0)"},{"v":23.12},{"v":23.12},{"v":57.51},{"v":1011.64}]},{"c":[{"v":"Date(2026, 5, 26, 3, 40, 0)"},{"v":23.27},{"v":23.27},{"v":56.66},{"v":1011.59}]},{"c":[{"v":"Date(2026, 5, 26, 3, 20, 0)"},{"v":23.43},{"v":23.43},{"v":55.72},{"v":1011.61}]},{"c":[{"v":"Date(2026, 5, 26, 3, 0, 0)"},{"v":23.65},{"v":23.65},{"v":54.54},{"v":1011.74}]},{"c":[{"v":"Date(2026, 5, 26, 2, 40, 0)"},{"v":23.86},{"v":23.86},{"v":53.36},{"v":1011.82}]},{"c":[{"v":"Date(2026, 5, 26, 2, 20, 0)"},{"v":24.14},{"v":24.14},{"v":52.02},{"v":1011.77}]},{"c":[{"v":"Date(2026, 5, 26, 2, 0, 0)"},{"v":24.39},{"v":24.39},{"v":50.78},{"v":1011.72}]},{"c":[{"v":"Date(2026, 5, 26, 1, 40, 0)"},{"v":24.64},{"v":24.64},{"v":49.91},{"v":1011.67}]},{"c":[{"v":"Date(2026, 5, 26, 1, 20, 0)"},{"v":24.89},{"v":24.89},{"v":49.18},{"v":1011.65}]},{"c":[{"v":"Date(2026, 5, 26, 1, 0, 0)"},{"v":25.27},{"v":25.27},{"v":48.44},{"v":1011.6}]},{"c":[{"v":"Date(2026, 5, 26, 0, 40, 0)"},{"v":25.63},{"v":25.63},{"v":47.75},{"v":1011.51}]},{"c":[{"v":"Date(2026, 5, 26, 0, 20, 0)"},{"v":25.99},{"v":25.99},{"v":47.17},{"v":1011.47}]},{"c":[{"v":"Date(2026, 5, 26, 0, 0, 0)"},{"v":26.41},{"v":26.41},{"v":46.54},{"v":1011.37}]},{"c":[{"v":"Date(2026, 5, 25, 23, 40, 0)"},{"v":26.83},{"v":26.83},{"v":48.13},{"v":1011.27}]},{"c":[{"v":"Date(2026, 5, 25, 23, 20, 0)"},{"v":27.36},{"v":27.36},{"v":47.56},{"v":1011.26}]},{"c":[{"v":"Date(2026, 5, 25, 23, 0, 0)"},{"v":27.92},{"v":27.92},{"v":46.16},{"v":1011.19}]},{"c":[{"v":"Date(2026, 5, 25, 22, 40, 0)"},{"v":28.44},{"v":28.44},{"v":44.24},{"v":1011.06}]},{"c":[{"v":"Date(2026, 5, 25, 22, 20, 0)"},{"v":29.05},{"v":29.05},{"v":41.52},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 25, 22, 0, 0)"},{"v":29.72},{"v":29.72},{"v":38.77},{"v":1010.76}]},{"c":[{"v":"Date(2026, 5, 25, 21, 40, 0)"},{"v":30.71},{"v":30.71},{"v":35.27},{"v":1010.62}]},{"c":[{"v":"Date(2026, 5, 25, 21, 20, 0)"},{"v":33.06},{"v":33.06},{"v":31.41},{"v":1010.52}]},{"c":[{"v":"Date(2026, 5, 25, 21, 0, 0)"},{"v":35.61},{"v":35.61},{"v":28.92},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 25, 20, 40, 0)"},{"v":36.62},{"v":36.62},{"v":28.99},{"v":1010.52}]},{"c":[{"v":"Date(2026, 5, 25, 20, 20, 0)"},{"v":34.67},{"v":34.67},{"v":32.94},{"v":1010.33}]},{"c":[{"v":"Date(2026, 5, 25, 20, 0, 0)"},{"v":32.74},{"v":32.74},{"v":37.08},{"v":1010.14}]},{"c":[{"v":"Date(2026, 5, 25, 19, 40, 0)"},{"v":32.9},{"v":32.9},{"v":38.35},{"v":1010.08}]},{"c":[{"v":"Date(2026, 5, 25, 19, 20, 0)"},{"v":33.22},{"v":33.22},{"v":38.68},{"v":1009.95}]},{"c":[{"v":"Date(2026, 5, 25, 19, 0, 0)"},{"v":33.63},{"v":33.63},{"v":38.1},{"v":1009.81}]},{"c":[{"v":"Date(2026, 5, 25, 18, 40, 0)"},{"v":33.95},{"v":33.95},{"v":38.31},{"v":1009.67}]},{"c":[{"v":"Date(2026, 5, 25, 18, 20, 0)"},{"v":34.45},{"v":34.45},{"v":35.91},{"v":1009.56}]},{"c":[{"v":"Date(2026, 5, 25, 18, 0, 0)"},{"v":34.36},{"v":34.36},{"v":35.47},{"v":1009.62}]},{"c":[{"v":"Date(2026, 5, 25, 17, 40, 0)"},{"v":34.32},{"v":34.32},{"v":35.29},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 25, 17, 20, 0)"},{"v":34.33},{"v":34.33},{"v":33.32},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 25, 17, 0, 0)"},{"v":34.21},{"v":34.21},{"v":35.93},{"v":1009.73}]},{"c":[{"v":"Date(2026, 5, 25, 16, 40, 0)"},{"v":34.31},{"v":34.31},{"v":36.04},{"v":1009.75}]},{"c":[{"v":"Date(2026, 5, 25, 16, 20, 0)"},{"v":34.18},{"v":34.18},{"v":35.65},{"v":1009.77}]},{"c":[{"v":"Date(2026, 5, 25, 16, 0, 1)"},{"v":34.09},{"v":34.09},{"v":37.48},{"v":1009.86}]},{"c":[{"v":"Date(2026, 5, 25, 15, 40, 1)"},{"v":34.09},{"v":34.09},{"v":37.5},{"v":1009.91}]},{"c":[{"v":"Date(2026, 5, 25, 15, 20, 1)"},{"v":34.09},{"v":34.09},{"v":38.08},{"v":1009.98}]},{"c":[{"v":"Date(2026, 5, 25, 15, 0, 0)"},{"v":33.96},{"v":33.96},{"v":39.11},{"v":1010.05}]},{"c":[{"v":"Date(2026, 5, 25, 14, 40, 0)"},{"v":33.51},{"v":33.51},{"v":39.69},{"v":1010.19}]},{"c":[{"v":"Date(2026, 5, 25, 14, 20, 0)"},{"v":33.55},{"v":33.55},{"v":39.45},{"v":1010.36}]},{"c":[{"v":"Date(2026, 5, 25, 14, 0, 0)"},{"v":33.66},{"v":33.66},{"v":39.9},{"v":1010.44}]},{"c":[{"v":"Date(2026, 5, 25, 13, 40, 0)"},{"v":33.41},{"v":33.41},{"v":40.49},{"v":1010.57}]},{"c":[{"v":"Date(2026, 5, 25, 13, 20, 0)"},{"v":33.43},{"v":33.43},{"v":40.87},{"v":1010.66}]},{"c":[{"v":"Date(2026, 5, 25, 13, 0, 0)"},{"v":33.74},{"v":33.74},{"v":40.24},{"v":1010.7}]},{"c":[{"v":"Date(2026, 5, 25, 12, 40, 0)"},{"v":33.08},{"v":33.08},{"v":41.13},{"v":1010.85}]},{"c":[{"v":"Date(2026, 5, 25, 12, 20, 0)"},{"v":32.77},{"v":32.77},{"v":42.03},{"v":1010.86}]},{"c":[{"v":"Date(2026, 5, 25, 12, 0, 0)"},{"v":32.64},{"v":32.64},{"v":42.49},{"v":1010.88}]},{"c":[{"v":"Date(2026, 5, 25, 11, 40, 0)"},{"v":32.44},{"v":32.44},{"v":42.87},{"v":1010.86}]},{"c":[{"v":"Date(2026, 5, 25, 11, 20, 0)"},{"v":32.17},{"v":32.17},{"v":43.45},{"v":1010.82}]},{"c":[{"v":"Date(2026, 5, 25, 11, 0, 0)"},{"v":32.11},{"v":32.11},{"v":43.1},{"v":1010.74}]},{"c":[{"v":"Date(2026, 5, 25, 10, 40, 0)"},{"v":31.92},{"v":31.92},{"v":43.04},{"v":1010.71}]},{"c":[{"v":"Date(2026, 5, 25, 10, 20, 0)"},{"v":31.66},{"v":31.66},{"v":42.91},{"v":1010.66}]},{"c":[{"v":"Date(2026, 5, 25, 10, 0, 0)"},{"v":31.54},{"v":31.54},{"v":42.95},{"v":1010.67}]},{"c":[{"v":"Date(2026, 5, 25, 9, 40, 0)"},{"v":31.59},{"v":31.59},{"v":42.84},{"v":1010.66}]},{"c":[{"v":"Date(2026, 5, 25, 9, 20, 0)"},{"v":31.8},{"v":31.8},{"v":41.99},{"v":1010.64}]},{"c":[{"v":"Date(2026, 5, 25, 9, 0, 0)"},{"v":32.22},{"v":32.22},{"v":40.08},{"v":1010.56}]},{"c":[{"v":"Date(2026, 5, 25, 8, 40, 0)"},{"v":32.61},{"v":32.61},{"v":39.23},{"v":1010.51}]},{"c":[{"v":"Date(2026, 5, 25, 8, 20, 0)"},{"v":32.48},{"v":32.48},{"v":40.8},{"v":1010.44}]},{"c":[{"v":"Date(2026, 5, 25, 8, 0, 0)"},{"v":31.91},{"v":31.91},{"v":43.1},{"v":1010.38}]},{"c":[{"v":"Date(2026, 5, 25, 7, 40, 0)"},{"v":31.04},{"v":31.04},{"v":46.21},{"v":1010.33}]},{"c":[{"v":"Date(2026, 5, 25, 7, 20, 0)"},{"v":30.25},{"v":30.25},{"v":48.34},{"v":1010.35}]},{"c":[{"v":"Date(2026, 5, 25, 7, 0, 0)"},{"v":29.54},{"v":29.54},{"v":49.91},{"v":1010.36}]},{"c":[{"v":"Date(2026, 5, 25, 6, 40, 0)"},{"v":28.75},{"v":28.75},{"v":51.63},{"v":1010.29}]},{"c":[{"v":"Date(2026, 5, 25, 6, 20, 0)"},{"v":28.09},{"v":28.09},{"v":52.72},{"v":1010.27}]},{"c":[{"v":"Date(2026, 5, 25, 6, 0, 0)"},{"v":27.22},{"v":27.22},{"v":53.5},{"v":1010.21}]},{"c":[{"v":"Date(2026, 5, 25, 5, 40, 0)"},{"v":26.34},{"v":26.34},{"v":53.24},{"v":1010.15}]},{"c":[{"v":"Date(2026, 5, 25, 5, 20, 0)"},{"v":25.31},{"v":25.31},{"v":56.44},{"v":1010.1}]},{"c":[{"v":"Date(2026, 5, 25, 5, 0, 0)"},{"v":25.11},{"v":25.11},{"v":56.84},{"v":1010.01}]},{"c":[{"v":"Date(2026, 5, 25, 4, 40, 0)"},{"v":25.09},{"v":25.09},{"v":56.68},{"v":1010.01}]},{"c":[{"v":"Date(2026, 5, 25, 4, 20, 0)"},{"v":25.12},{"v":25.12},{"v":57.39},{"v":1010.05}]},{"c":[{"v":"Date(2026, 5, 25, 4, 0, 0)"},{"v":25.26},{"v":25.26},{"v":57.89},{"v":1010.07}]},{"c":[{"v":"Date(2026, 5, 25, 3, 40, 0)"},{"v":25.47},{"v":25.47},{"v":57.08},{"v":1010.11}]},{"c":[{"v":"Date(2026, 5, 25, 3, 20, 0)"},{"v":25.52},{"v":25.52},{"v":57.94},{"v":1010.07}]},{"c":[{"v":"Date(2026, 5, 25, 3, 0, 0)"},{"v":25.65},{"v":25.65},{"v":57},{"v":1010.01}]},{"c":[{"v":"Date(2026, 5, 25, 2, 40, 0)"},{"v":25.82},{"v":25.82},{"v":55.15},{"v":1009.98}]},{"c":[{"v":"Date(2026, 5, 25, 2, 20, 0)"},{"v":25.98},{"v":25.98},{"v":53.67},{"v":1009.97}]},{"c":[{"v":"Date(2026, 5, 25, 2, 0, 0)"},{"v":26.15},{"v":26.15},{"v":53.19},{"v":1010.01}]},{"c":[{"v":"Date(2026, 5, 25, 1, 40, 0)"},{"v":26.3},{"v":26.3},{"v":52.87},{"v":1010.01}]},{"c":[{"v":"Date(2026, 5, 25, 1, 20, 0)"},{"v":26.47},{"v":26.47},{"v":51.87},{"v":1009.96}]},{"c":[{"v":"Date(2026, 5, 25, 1, 0, 0)"},{"v":26.69},{"v":26.69},{"v":50.43},{"v":1009.93}]},{"c":[{"v":"Date(2026, 5, 25, 0, 40, 0)"},{"v":26.85},{"v":26.85},{"v":49.81},{"v":1009.9}]},{"c":[{"v":"Date(2026, 5, 25, 0, 20, 0)"},{"v":27.07},{"v":27.07},{"v":49.17},{"v":1009.83}]},{"c":[{"v":"Date(2026, 5, 25, 0, 0, 0)"},{"v":27.33},{"v":27.33},{"v":48.73},{"v":1009.73}]},{"c":[{"v":"Date(2026, 5, 24, 23, 40, 0)"},{"v":27.69},{"v":27.69},{"v":46.34},{"v":1009.7}]},{"c":[{"v":"Date(2026, 5, 24, 23, 20, 0)"},{"v":27.94},{"v":27.94},{"v":44.69},{"v":1009.71}]},{"c":[{"v":"Date(2026, 5, 24, 23, 0, 0)"},{"v":28.23},{"v":28.23},{"v":43.4},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 24, 22, 40, 0)"},{"v":28.57},{"v":28.57},{"v":41.35},{"v":1009.63}]},{"c":[{"v":"Date(2026, 5, 24, 22, 20, 0)"},{"v":28.94},{"v":28.94},{"v":40.07},{"v":1009.65}]},{"c":[{"v":"Date(2026, 5, 24, 22, 0, 0)"},{"v":29.5},{"v":29.5},{"v":38.45},{"v":1009.66}]},{"c":[{"v":"Date(2026, 5, 24, 21, 40, 0)"},{"v":30.5},{"v":30.5},{"v":36.21},{"v":1009.65}]},{"c":[{"v":"Date(2026, 5, 24, 21, 20, 0)"},{"v":32.95},{"v":32.95},{"v":32.56},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 24, 21, 0, 1)"},{"v":36.59},{"v":36.59},{"v":27.52},{"v":1009.85}]},{"c":[{"v":"Date(2026, 5, 24, 20, 40, 1)"},{"v":38.33},{"v":38.33},{"v":25.58},{"v":1009.87}]},{"c":[{"v":"Date(2026, 5, 24, 20, 20, 1)"},{"v":35.29},{"v":35.29},{"v":29.52},{"v":1009.75}]},{"c":[{"v":"Date(2026, 5, 24, 20, 0, 1)"},{"v":32.07},{"v":32.07},{"v":33.67},{"v":1009.64}]},{"c":[{"v":"Date(2026, 5, 24, 19, 40, 1)"},{"v":32.04},{"v":32.04},{"v":33.62},{"v":1009.67}]},{"c":[{"v":"Date(2026, 5, 24, 19, 20, 1)"},{"v":32.06},{"v":32.06},{"v":33.2},{"v":1009.74}]},{"c":[{"v":"Date(2026, 5, 24, 19, 0, 1)"},{"v":32.08},{"v":32.08},{"v":32.51},{"v":1009.74}]},{"c":[{"v":"Date(2026, 5, 24, 18, 40, 0)"},{"v":32.09},{"v":32.09},{"v":31.68},{"v":1009.79}]},{"c":[{"v":"Date(2026, 5, 24, 18, 20, 0)"},{"v":32.09},{"v":32.09},{"v":31.61},{"v":1009.86}]},{"c":[{"v":"Date(2026, 5, 24, 18, 0, 0)"},{"v":32.02},{"v":32.02},{"v":31.76},{"v":1009.91}]},{"c":[{"v":"Date(2026, 5, 24, 17, 40, 0)"},{"v":32.11},{"v":32.11},{"v":30.78},{"v":1009.98}]},{"c":[{"v":"Date(2026, 5, 24, 17, 20, 0)"},{"v":32.12},{"v":32.12},{"v":29.78},{"v":1010.05}]},{"c":[{"v":"Date(2026, 5, 24, 17, 0, 0)"},{"v":32.14},{"v":32.14},{"v":29.67},{"v":1010.13}]},{"c":[{"v":"Date(2026, 5, 24, 16, 40, 0)"},{"v":32.05},{"v":32.05},{"v":29.42},{"v":1010.2}]},{"c":[{"v":"Date(2026, 5, 24, 16, 20, 0)"},{"v":32.01},{"v":32.01},{"v":30.63},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 24, 16, 0, 1)"},{"v":31.83},{"v":31.83},{"v":30.97},{"v":1010.3}]},{"c":[{"v":"Date(2026, 5, 24, 15, 40, 1)"},{"v":31.67},{"v":31.67},{"v":31.07},{"v":1010.35}]},{"c":[{"v":"Date(2026, 5, 24, 15, 20, 1)"},{"v":31.47},{"v":31.47},{"v":30.69},{"v":1010.51}]},{"c":[{"v":"Date(2026, 5, 24, 15, 0, 0)"},{"v":31.02},{"v":31.02},{"v":29.47},{"v":1010.63}]},{"c":[{"v":"Date(2026, 5, 24, 14, 40, 0)"},{"v":30.9},{"v":30.9},{"v":27.76},{"v":1010.82}]},{"c":[{"v":"Date(2026, 5, 24, 14, 20, 1)"},{"v":30.8},{"v":30.8},{"v":27.06},{"v":1010.97}]},{"c":[{"v":"Date(2026, 5, 24, 14, 0, 0)"},{"v":30.53},{"v":30.53},{"v":27.16},{"v":1011.12}]},{"c":[{"v":"Date(2026, 5, 24, 13, 40, 0)"},{"v":30.21},{"v":30.21},{"v":29.4},{"v":1011.28}]},{"c":[{"v":"Date(2026, 5, 24, 13, 20, 0)"},{"v":30.1},{"v":30.1},{"v":31.47},{"v":1011.47}]},{"c":[{"v":"Date(2026, 5, 24, 13, 0, 0)"},{"v":29.89},{"v":29.89},{"v":33.17},{"v":1011.61}]},{"c":[{"v":"Date(2026, 5, 24, 12, 40, 0)"},{"v":29.59},{"v":29.59},{"v":33.1},{"v":1011.73}]},{"c":[{"v":"Date(2026, 5, 24, 12, 20, 0)"},{"v":29.1},{"v":29.1},{"v":32.12},{"v":1011.79}]},{"c":[{"v":"Date(2026, 5, 24, 12, 0, 0)"},{"v":28.91},{"v":28.91},{"v":33.57},{"v":1011.85}]},{"c":[{"v":"Date(2026, 5, 24, 11, 40, 0)"},{"v":28.63},{"v":28.63},{"v":34.32},{"v":1012.02}]},{"c":[{"v":"Date(2026, 5, 24, 11, 20, 0)"},{"v":28.4},{"v":28.4},{"v":33.33},{"v":1012.07}]},{"c":[{"v":"Date(2026, 5, 24, 11, 0, 0)"},{"v":28.34},{"v":28.34},{"v":34.91},{"v":1012.1}]},{"c":[{"v":"Date(2026, 5, 24, 10, 40, 0)"},{"v":28.13},{"v":28.13},{"v":36.03},{"v":1012.13}]},{"c":[{"v":"Date(2026, 5, 24, 10, 20, 0)"},{"v":27.91},{"v":27.91},{"v":35.56},{"v":1012.18}]},{"c":[{"v":"Date(2026, 5, 24, 10, 0, 0)"},{"v":27.74},{"v":27.74},{"v":36.2},{"v":1012.14}]},{"c":[{"v":"Date(2026, 5, 24, 9, 40, 0)"},{"v":27.66},{"v":27.66},{"v":36.27},{"v":1012.14}]},{"c":[{"v":"Date(2026, 5, 24, 9, 20, 0)"},{"v":27.87},{"v":27.87},{"v":36.93},{"v":1012.2}]},{"c":[{"v":"Date(2026, 5, 24, 9, 0, 0)"},{"v":28.19},{"v":28.19},{"v":37.18},{"v":1012.16}]},{"c":[{"v":"Date(2026, 5, 24, 8, 40, 0)"},{"v":28.42},{"v":28.42},{"v":37.34},{"v":1011.99}]},{"c":[{"v":"Date(2026, 5, 24, 8, 20, 0)"},{"v":28.66},{"v":28.66},{"v":37.5},{"v":1011.92}]},{"c":[{"v":"Date(2026, 5, 24, 8, 0, 0)"},{"v":28.12},{"v":28.12},{"v":37.88},{"v":1011.91}]},{"c":[{"v":"Date(2026, 5, 24, 7, 40, 0)"},{"v":27.66},{"v":27.66},{"v":38.88},{"v":1011.82}]},{"c":[{"v":"Date(2026, 5, 24, 7, 20, 0)"},{"v":27.01},{"v":27.01},{"v":40.19},{"v":1011.77}]},{"c":[{"v":"Date(2026, 5, 24, 7, 0, 0)"},{"v":26.54},{"v":26.54},{"v":41.59},{"v":1011.71}]},{"c":[{"v":"Date(2026, 5, 24, 6, 40, 0)"},{"v":25.91},{"v":25.91},{"v":43.29},{"v":1011.68}]},{"c":[{"v":"Date(2026, 5, 24, 6, 20, 0)"},{"v":25.01},{"v":25.01},{"v":45.06},{"v":1011.62}]},{"c":[{"v":"Date(2026, 5, 24, 6, 0, 0)"},{"v":23.99},{"v":23.99},{"v":47.91},{"v":1011.55}]},{"c":[{"v":"Date(2026, 5, 24, 5, 40, 0)"},{"v":23.02},{"v":23.02},{"v":50.23},{"v":1011.5}]},{"c":[{"v":"Date(2026, 5, 24, 5, 20, 0)"},{"v":21.64},{"v":21.64},{"v":52.65},{"v":1011.46}]},{"c":[{"v":"Date(2026, 5, 24, 5, 0, 0)"},{"v":21.29},{"v":21.29},{"v":53.63},{"v":1011.45}]},{"c":[{"v":"Date(2026, 5, 24, 4, 40, 0)"},{"v":21.33},{"v":21.33},{"v":55.34},{"v":1011.47}]},{"c":[{"v":"Date(2026, 5, 24, 4, 20, 0)"},{"v":21.47},{"v":21.47},{"v":54.28},{"v":1011.52}]},{"c":[{"v":"Date(2026, 5, 24, 4, 0, 0)"},{"v":21.64},{"v":21.64},{"v":53.21},{"v":1011.66}]},{"c":[{"v":"Date(2026, 5, 24, 3, 40, 0)"},{"v":21.79},{"v":21.79},{"v":52.36},{"v":1011.69}]},{"c":[{"v":"Date(2026, 5, 24, 3, 20, 0)"},{"v":21.95},{"v":21.95},{"v":52.12},{"v":1011.79}]},{"c":[{"v":"Date(2026, 5, 24, 3, 0, 0)"},{"v":22.07},{"v":22.07},{"v":52.08},{"v":1011.88}]},{"c":[{"v":"Date(2026, 5, 24, 2, 40, 0)"},{"v":22.25},{"v":22.25},{"v":52.08},{"v":1011.92}]},{"c":[{"v":"Date(2026, 5, 24, 2, 20, 0)"},{"v":22.4},{"v":22.4},{"v":51.39},{"v":1011.92}]},{"c":[{"v":"Date(2026, 5, 24, 2, 0, 0)"},{"v":22.64},{"v":22.64},{"v":50.89},{"v":1011.99}]},{"c":[{"v":"Date(2026, 5, 24, 1, 40, 0)"},{"v":22.87},{"v":22.87},{"v":49.51},{"v":1012.03}]},{"c":[{"v":"Date(2026, 5, 24, 1, 20, 0)"},{"v":23.15},{"v":23.15},{"v":48.49},{"v":1012.05}]},{"c":[{"v":"Date(2026, 5, 24, 1, 0, 0)"},{"v":23.4},{"v":23.4},{"v":47.56},{"v":1012.07}]},{"c":[{"v":"Date(2026, 5, 24, 0, 40, 0)"},{"v":23.76},{"v":23.76},{"v":45.82},{"v":1012.04}]},{"c":[{"v":"Date(2026, 5, 24, 0, 20, 0)"},{"v":23.94},{"v":23.94},{"v":45.4},{"v":1012.01}]},{"c":[{"v":"Date(2026, 5, 24, 0, 0, 0)"},{"v":24.17},{"v":24.17},{"v":44.61},{"v":1011.97}]},{"c":[{"v":"Date(2026, 5, 23, 23, 40, 0)"},{"v":24.5},{"v":24.5},{"v":42.79},{"v":1011.94}]},{"c":[{"v":"Date(2026, 5, 23, 23, 20, 0)"},{"v":24.76},{"v":24.76},{"v":41.19},{"v":1011.88}]},{"c":[{"v":"Date(2026, 5, 23, 23, 0, 0)"},{"v":25.16},{"v":25.16},{"v":40.07},{"v":1011.9}]},{"c":[{"v":"Date(2026, 5, 23, 22, 40, 0)"},{"v":25.39},{"v":25.39},{"v":40.1},{"v":1011.83}]},{"c":[{"v":"Date(2026, 5, 23, 22, 20, 0)"},{"v":25.88},{"v":25.88},{"v":38.5},{"v":1011.79}]},{"c":[{"v":"Date(2026, 5, 23, 22, 0, 0)"},{"v":26.58},{"v":26.58},{"v":36.94},{"v":1011.79}]},{"c":[{"v":"Date(2026, 5, 23, 21, 40, 0)"},{"v":27.79},{"v":27.79},{"v":35.3},{"v":1011.77}]},{"c":[{"v":"Date(2026, 5, 23, 21, 20, 0)"},{"v":31.73},{"v":31.73},{"v":29.65},{"v":1011.95}]},{"c":[{"v":"Date(2026, 5, 23, 21, 0, 0)"},{"v":35.46},{"v":35.46},{"v":25.08},{"v":1012.07}]},{"c":[{"v":"Date(2026, 5, 23, 20, 40, 0)"},{"v":36.61},{"v":36.61},{"v":24.42},{"v":1012.16}]},{"c":[{"v":"Date(2026, 5, 23, 20, 20, 0)"},{"v":31.8},{"v":31.8},{"v":30.7},{"v":1011.95}]},{"c":[{"v":"Date(2026, 5, 23, 20, 0, 0)"},{"v":28.17},{"v":28.17},{"v":36.06},{"v":1011.87}]},{"c":[{"v":"Date(2026, 5, 23, 19, 40, 0)"},{"v":28.28},{"v":28.28},{"v":36.53},{"v":1011.95}]},{"c":[{"v":"Date(2026, 5, 23, 19, 20, 0)"},{"v":28.35},{"v":28.35},{"v":36.92},{"v":1011.9}]},{"c":[{"v":"Date(2026, 5, 23, 19, 0, 0)"},{"v":28.38},{"v":28.38},{"v":37.27},{"v":1011.95}]},{"c":[{"v":"Date(2026, 5, 23, 18, 40, 0)"},{"v":28.46},{"v":28.46},{"v":37.27},{"v":1012.02}]},{"c":[{"v":"Date(2026, 5, 23, 18, 20, 0)"},{"v":28.55},{"v":28.55},{"v":37.3},{"v":1012.25}]},{"c":[{"v":"Date(2026, 5, 23, 18, 0, 1)"},{"v":28.4},{"v":28.4},{"v":36.41},{"v":1012.31}]},{"c":[{"v":"Date(2026, 5, 23, 17, 40, 1)"},{"v":28.5},{"v":28.5},{"v":37.18},{"v":1012.47}]},{"c":[{"v":"Date(2026, 5, 23, 17, 20, 1)"},{"v":28.39},{"v":28.39},{"v":38.27},{"v":1012.61}]},{"c":[{"v":"Date(2026, 5, 23, 17, 0, 1)"},{"v":28.55},{"v":28.55},{"v":37.91},{"v":1012.73}]},{"c":[{"v":"Date(2026, 5, 23, 16, 40, 1)"},{"v":28.46},{"v":28.46},{"v":39.76},{"v":1012.89}]},{"c":[{"v":"Date(2026, 5, 23, 16, 20, 1)"},{"v":28.3},{"v":28.3},{"v":40.25},{"v":1013.05}]},{"c":[{"v":"Date(2026, 5, 23, 16, 0, 1)"},{"v":28.43},{"v":28.43},{"v":40.5},{"v":1013.13}]},{"c":[{"v":"Date(2026, 5, 23, 15, 40, 0)"},{"v":28.57},{"v":28.57},{"v":40.59},{"v":1013.22}]},{"c":[{"v":"Date(2026, 5, 23, 15, 20, 0)"},{"v":28.67},{"v":28.67},{"v":40.96},{"v":1013.38}]},{"c":[{"v":"Date(2026, 5, 23, 15, 0, 0)"},{"v":28.37},{"v":28.37},{"v":41.74},{"v":1013.66}]},{"c":[{"v":"Date(2026, 5, 23, 14, 40, 0)"},{"v":28.05},{"v":28.05},{"v":42.06},{"v":1013.8}]},{"c":[{"v":"Date(2026, 5, 23, 14, 20, 0)"},{"v":27.92},{"v":27.92},{"v":43.45},{"v":1013.92}]},{"c":[{"v":"Date(2026, 5, 23, 14, 0, 1)"},{"v":27.77},{"v":27.77},{"v":43.21},{"v":1014.04}]},{"c":[{"v":"Date(2026, 5, 23, 13, 40, 1)"},{"v":27.25},{"v":27.25},{"v":44.64},{"v":1014.19}]},{"c":[{"v":"Date(2026, 5, 23, 13, 20, 1)"},{"v":27},{"v":27},{"v":45.77},{"v":1014.34}]},{"c":[{"v":"Date(2026, 5, 23, 13, 0, 0)"},{"v":26.86},{"v":26.86},{"v":45.91},{"v":1014.55}]},{"c":[{"v":"Date(2026, 5, 23, 12, 40, 0)"},{"v":26.26},{"v":26.26},{"v":47.05},{"v":1014.69}]},{"c":[{"v":"Date(2026, 5, 23, 12, 20, 0)"},{"v":26.03},{"v":26.03},{"v":47.21},{"v":1014.71}]},{"c":[{"v":"Date(2026, 5, 23, 12, 0, 1)"},{"v":26.07},{"v":26.07},{"v":46.46},{"v":1014.84}]},{"c":[{"v":"Date(2026, 5, 23, 11, 40, 1)"},{"v":26.52},{"v":26.52},{"v":45.18},{"v":1015.05}]},{"c":[{"v":"Date(2026, 5, 23, 11, 20, 1)"},{"v":26.62},{"v":26.62},{"v":45.15},{"v":1015.08}]},{"c":[{"v":"Date(2026, 5, 23, 11, 0, 0)"},{"v":26.45},{"v":26.45},{"v":44.7},{"v":1015.04}]},{"c":[{"v":"Date(2026, 5, 23, 10, 40, 0)"},{"v":25.65},{"v":25.65},{"v":46.56},{"v":1015.16}]},{"c":[{"v":"Date(2026, 5, 23, 10, 20, 0)"},{"v":24.84},{"v":24.84},{"v":48.42},{"v":1015.28}]},{"c":[{"v":"Date(2026, 5, 23, 10, 0, 0)"},{"v":24.74},{"v":24.74},{"v":49.09},{"v":1015.41}]},{"c":[{"v":"Date(2026, 5, 23, 9, 40, 0)"},{"v":24.69},{"v":24.69},{"v":49.58},{"v":1015.47}]},{"c":[{"v":"Date(2026, 5, 23, 9, 20, 0)"},{"v":24.86},{"v":24.86},{"v":48.72},{"v":1015.54}]},{"c":[{"v":"Date(2026, 5, 23, 9, 0, 0)"},{"v":25.54},{"v":25.54},{"v":47.73},{"v":1015.59}]},{"c":[{"v":"Date(2026, 5, 23, 8, 40, 0)"},{"v":25.15},{"v":25.15},{"v":49.4},{"v":1015.58}]},{"c":[{"v":"Date(2026, 5, 23, 8, 20, 0)"},{"v":25.99},{"v":25.99},{"v":47.83},{"v":1015.52}]},{"c":[{"v":"Date(2026, 5, 23, 8, 0, 0)"},{"v":24.99},{"v":24.99},{"v":51.41},{"v":1015.52}]},{"c":[{"v":"Date(2026, 5, 23, 7, 40, 0)"},{"v":24.48},{"v":24.48},{"v":52.71},{"v":1015.5}]},{"c":[{"v":"Date(2026, 5, 23, 7, 20, 0)"},{"v":23.48},{"v":23.48},{"v":56.37},{"v":1015.51}]},{"c":[{"v":"Date(2026, 5, 23, 7, 0, 0)"},{"v":23.07},{"v":23.07},{"v":58.55},{"v":1015.49}]},{"c":[{"v":"Date(2026, 5, 23, 6, 40, 0)"},{"v":22.95},{"v":22.95},{"v":59.69},{"v":1015.58}]},{"c":[{"v":"Date(2026, 5, 23, 6, 20, 0)"},{"v":21.69},{"v":21.69},{"v":64.31},{"v":1015.73}]},{"c":[{"v":"Date(2026, 5, 23, 6, 0, 0)"},{"v":21.26},{"v":21.26},{"v":66.7},{"v":1015.85}]},{"c":[{"v":"Date(2026, 5, 23, 5, 40, 0)"},{"v":20.91},{"v":20.91},{"v":68.02},{"v":1015.9}]},{"c":[{"v":"Date(2026, 5, 23, 5, 20, 0)"},{"v":20.62},{"v":20.62},{"v":68.11},{"v":1015.82}]},{"c":[{"v":"Date(2026, 5, 23, 5, 0, 0)"},{"v":20.51},{"v":20.51},{"v":68.74},{"v":1015.84}]},{"c":[{"v":"Date(2026, 5, 23, 4, 40, 0)"},{"v":20.53},{"v":20.53},{"v":67.7},{"v":1015.88}]},{"c":[{"v":"Date(2026, 5, 23, 4, 20, 0)"},{"v":20.56},{"v":20.56},{"v":67.72},{"v":1015.91}]},{"c":[{"v":"Date(2026, 5, 23, 4, 0, 0)"},{"v":20.6},{"v":20.6},{"v":68.29},{"v":1015.97}]},{"c":[{"v":"Date(2026, 5, 23, 3, 40, 0)"},{"v":20.44},{"v":20.44},{"v":67.7},{"v":1016.07}]},{"c":[{"v":"Date(2026, 5, 23, 3, 20, 0)"},{"v":20.55},{"v":20.55},{"v":67.09},{"v":1016.15}]},{"c":[{"v":"Date(2026, 5, 23, 3, 0, 0)"},{"v":20.69},{"v":20.69},{"v":66.31},{"v":1016.14}]},{"c":[{"v":"Date(2026, 5, 23, 2, 40, 0)"},{"v":20.81},{"v":20.81},{"v":66.11},{"v":1016.06}]},{"c":[{"v":"Date(2026, 5, 23, 2, 20, 0)"},{"v":20.93},{"v":20.93},{"v":65.97},{"v":1016.08}]},{"c":[{"v":"Date(2026, 5, 23, 2, 0, 0)"},{"v":21.11},{"v":21.11},{"v":65.07},{"v":1016.13}]},{"c":[{"v":"Date(2026, 5, 23, 1, 40, 0)"},{"v":21.27},{"v":21.27},{"v":64.5},{"v":1016.16}]},{"c":[{"v":"Date(2026, 5, 23, 1, 20, 0)"},{"v":21.42},{"v":21.42},{"v":63.37},{"v":1016.02}]},{"c":[{"v":"Date(2026, 5, 23, 1, 0, 0)"},{"v":21.6},{"v":21.6},{"v":62.94},{"v":1015.94}]},{"c":[{"v":"Date(2026, 5, 23, 0, 40, 0)"},{"v":21.81},{"v":21.81},{"v":63.35},{"v":1015.96}]},{"c":[{"v":"Date(2026, 5, 23, 0, 20, 0)"},{"v":22.07},{"v":22.07},{"v":62.86},{"v":1016.06}]},{"c":[{"v":"Date(2026, 5, 23, 0, 0, 0)"},{"v":22.39},{"v":22.39},{"v":61.55},{"v":1016.11}]},{"c":[{"v":"Date(2026, 5, 22, 23, 40, 0)"},{"v":22.74},{"v":22.74},{"v":59.24},{"v":1016.07}]},{"c":[{"v":"Date(2026, 5, 22, 23, 20, 0)"},{"v":23.16},{"v":23.16},{"v":55.82},{"v":1016.1}]},{"c":[{"v":"Date(2026, 5, 22, 23, 0, 0)"},{"v":23.62},{"v":23.62},{"v":52.7},{"v":1016.03}]},{"c":[{"v":"Date(2026, 5, 22, 22, 40, 0)"},{"v":24},{"v":24},{"v":50.91},{"v":1016.06}]},{"c":[{"v":"Date(2026, 5, 22, 22, 20, 0)"},{"v":24.33},{"v":24.33},{"v":49.86},{"v":1016.16}]},{"c":[{"v":"Date(2026, 5, 22, 22, 0, 0)"},{"v":24.88},{"v":24.88},{"v":48.29},{"v":1016.18}]},{"c":[{"v":"Date(2026, 5, 22, 21, 40, 0)"},{"v":25.87},{"v":25.87},{"v":45.79},{"v":1016.02}]},{"c":[{"v":"Date(2026, 5, 22, 21, 20, 0)"},{"v":28.47},{"v":28.47},{"v":39.99},{"v":1015.96}]},{"c":[{"v":"Date(2026, 5, 22, 21, 0, 0)"},{"v":30.6},{"v":30.6},{"v":35.61},{"v":1015.99}]},{"c":[{"v":"Date(2026, 5, 22, 20, 40, 0)"},{"v":31.26},{"v":31.26},{"v":34.52},{"v":1016.09}]},{"c":[{"v":"Date(2026, 5, 22, 20, 20, 0)"},{"v":30.26},{"v":30.26},{"v":36.69},{"v":1015.9}]},{"c":[{"v":"Date(2026, 5, 22, 20, 0, 1)"},{"v":27.8},{"v":27.8},{"v":40.81},{"v":1015.67}]},{"c":[{"v":"Date(2026, 5, 22, 19, 40, 1)"},{"v":27.85},{"v":27.85},{"v":40.07},{"v":1015.57}]},{"c":[{"v":"Date(2026, 5, 22, 19, 20, 1)"},{"v":28.07},{"v":28.07},{"v":39.74},{"v":1015.58}]},{"c":[{"v":"Date(2026, 5, 22, 19, 0, 0)"},{"v":28.37},{"v":28.37},{"v":38.96},{"v":1015.58}]},{"c":[{"v":"Date(2026, 5, 22, 18, 40, 0)"},{"v":28.32},{"v":28.32},{"v":38.77},{"v":1015.67}]},{"c":[{"v":"Date(2026, 5, 22, 18, 20, 0)"},{"v":28.17},{"v":28.17},{"v":38.59},{"v":1015.73}]},{"c":[{"v":"Date(2026, 5, 22, 18, 0, 0)"},{"v":28.01},{"v":28.01},{"v":38.5},{"v":1015.91}]},{"c":[{"v":"Date(2026, 5, 22, 17, 40, 0)"},{"v":27.99},{"v":27.99},{"v":38.83},{"v":1016.07}]},{"c":[{"v":"Date(2026, 5, 22, 17, 20, 0)"},{"v":27.94},{"v":27.94},{"v":39.18},{"v":1016.25}]},{"c":[{"v":"Date(2026, 5, 22, 17, 0, 0)"},{"v":27.71},{"v":27.71},{"v":39.58},{"v":1016.44}]},{"c":[{"v":"Date(2026, 5, 22, 16, 40, 0)"},{"v":27.69},{"v":27.69},{"v":39.92},{"v":1016.7}]},{"c":[{"v":"Date(2026, 5, 22, 16, 20, 0)"},{"v":27.59},{"v":27.59},{"v":40.14},{"v":1016.84}]},{"c":[{"v":"Date(2026, 5, 22, 16, 0, 0)"},{"v":27.36},{"v":27.36},{"v":40.56},{"v":1016.9}]},{"c":[{"v":"Date(2026, 5, 22, 15, 40, 0)"},{"v":27.32},{"v":27.32},{"v":40.72},{"v":1017.04}]},{"c":[{"v":"Date(2026, 5, 22, 15, 20, 0)"},{"v":27.13},{"v":27.13},{"v":41.13},{"v":1017.15}]},{"c":[{"v":"Date(2026, 5, 22, 15, 0, 0)"},{"v":26.96},{"v":26.96},{"v":41.36},{"v":1017.26}]},{"c":[{"v":"Date(2026, 5, 22, 14, 40, 0)"},{"v":26.87},{"v":26.87},{"v":41.55},{"v":1017.55}]},{"c":[{"v":"Date(2026, 5, 22, 14, 20, 0)"},{"v":26.65},{"v":26.65},{"v":42.28},{"v":1017.71}]},{"c":[{"v":"Date(2026, 5, 22, 14, 0, 0)"},{"v":26.56},{"v":26.56},{"v":41.95},{"v":1017.87}]},{"c":[{"v":"Date(2026, 5, 22, 13, 40, 0)"},{"v":26.36},{"v":26.36},{"v":41.3},{"v":1018.1}]},{"c":[{"v":"Date(2026, 5, 22, 13, 20, 0)"},{"v":26.09},{"v":26.09},{"v":41.38},{"v":1018.22}]},{"c":[{"v":"Date(2026, 5, 22, 13, 0, 0)"},{"v":25.98},{"v":25.98},{"v":41.86},{"v":1018.43}]},{"c":[{"v":"Date(2026, 5, 22, 12, 40, 0)"},{"v":25.69},{"v":25.69},{"v":42.42},{"v":1018.57}]},{"c":[{"v":"Date(2026, 5, 22, 12, 20, 0)"},{"v":25.45},{"v":25.45},{"v":44.08},{"v":1018.67}]},{"c":[{"v":"Date(2026, 5, 22, 12, 0, 0)"},{"v":25.25},{"v":25.25},{"v":45.71},{"v":1018.83}]},{"c":[{"v":"Date(2026, 5, 22, 11, 40, 0)"},{"v":25.07},{"v":25.07},{"v":46.22},{"v":1018.96}]},{"c":[{"v":"Date(2026, 5, 22, 11, 20, 0)"},{"v":24.48},{"v":24.48},{"v":45.9},{"v":1019.03}]},{"c":[{"v":"Date(2026, 5, 22, 11, 0, 0)"},{"v":24.29},{"v":24.29},{"v":46.25},{"v":1019.11}]},{"c":[{"v":"Date(2026, 5, 22, 10, 40, 0)"},{"v":24.21},{"v":24.21},{"v":47.14},{"v":1019.16}]},{"c":[{"v":"Date(2026, 5, 22, 10, 20, 0)"},{"v":24.21},{"v":24.21},{"v":48.86},{"v":1019.17}]},{"c":[{"v":"Date(2026, 5, 22, 10, 0, 0)"},{"v":23.9},{"v":23.9},{"v":49.68},{"v":1019.21}]},{"c":[{"v":"Date(2026, 5, 22, 9, 40, 0)"},{"v":23.95},{"v":23.95},{"v":49.33},{"v":1019.27}]},{"c":[{"v":"Date(2026, 5, 22, 9, 20, 0)"},{"v":24.02},{"v":24.02},{"v":47.63},{"v":1019.34}]},{"c":[{"v":"Date(2026, 5, 22, 9, 0, 0)"},{"v":24.68},{"v":24.68},{"v":45.34},{"v":1019.37}]},{"c":[{"v":"Date(2026, 5, 22, 8, 40, 0)"},{"v":24.63},{"v":24.63},{"v":44.94},{"v":1019.3}]},{"c":[{"v":"Date(2026, 5, 22, 8, 20, 0)"},{"v":24.99},{"v":24.99},{"v":44.69},{"v":1019.21}]},{"c":[{"v":"Date(2026, 5, 22, 8, 0, 0)"},{"v":24.7},{"v":24.7},{"v":47.53},{"v":1019.24}]},{"c":[{"v":"Date(2026, 5, 22, 7, 40, 0)"},{"v":24.68},{"v":24.68},{"v":50.52},{"v":1019.19}]},{"c":[{"v":"Date(2026, 5, 22, 7, 20, 0)"},{"v":23.14},{"v":23.14},{"v":54.89},{"v":1019.07}]},{"c":[{"v":"Date(2026, 5, 22, 7, 0, 0)"},{"v":23.34},{"v":23.34},{"v":55.31},{"v":1018.98}]},{"c":[{"v":"Date(2026, 5, 22, 6, 40, 0)"},{"v":23.05},{"v":23.05},{"v":54.54},{"v":1018.96}]},{"c":[{"v":"Date(2026, 5, 22, 6, 20, 0)"},{"v":22.32},{"v":22.32},{"v":55.8},{"v":1018.87}]},{"c":[{"v":"Date(2026, 5, 22, 6, 0, 0)"},{"v":22.03},{"v":22.03},{"v":56.96},{"v":1018.81}]},{"c":[{"v":"Date(2026, 5, 22, 5, 40, 0)"},{"v":21.68},{"v":21.68},{"v":57.83},{"v":1018.66}]},{"c":[{"v":"Date(2026, 5, 22, 5, 20, 0)"},{"v":21.63},{"v":21.63},{"v":57.98},{"v":1018.59}]},{"c":[{"v":"Date(2026, 5, 22, 5, 0, 1)"},{"v":21.84},{"v":21.84},{"v":59.5},{"v":1018.43}]},{"c":[{"v":"Date(2026, 5, 22, 4, 40, 1)"},{"v":22.06},{"v":22.06},{"v":59.91},{"v":1018.36}]},{"c":[{"v":"Date(2026, 5, 22, 4, 20, 1)"},{"v":22.29},{"v":22.29},{"v":60.57},{"v":1018.22}]},{"c":[{"v":"Date(2026, 5, 22, 4, 0, 0)"},{"v":22.57},{"v":22.57},{"v":66.55},{"v":1018.21}]},{"c":[{"v":"Date(2026, 5, 22, 3, 40, 0)"},{"v":22.81},{"v":22.81},{"v":77.04},{"v":1018.24}]},{"c":[{"v":"Date(2026, 5, 22, 3, 20, 0)"},{"v":23.08},{"v":23.08},{"v":80.02},{"v":1018.36}]},{"c":[{"v":"Date(2026, 5, 22, 3, 0, 0)"},{"v":23.25},{"v":23.25},{"v":82.99},{"v":1018.51}]},{"c":[{"v":"Date(2026, 5, 22, 2, 40, 0)"},{"v":23.42},{"v":23.42},{"v":83.49},{"v":1018.51}]},{"c":[{"v":"Date(2026, 5, 22, 2, 20, 0)"},{"v":23.61},{"v":23.61},{"v":85.4},{"v":1018.4}]},{"c":[{"v":"Date(2026, 5, 22, 2, 0, 0)"},{"v":23.69},{"v":23.69},{"v":83.63},{"v":1018.44}]},{"c":[{"v":"Date(2026, 5, 22, 1, 40, 0)"},{"v":24.04},{"v":24.04},{"v":82.42},{"v":1018.63}]},{"c":[{"v":"Date(2026, 5, 22, 1, 20, 0)"},{"v":24.26},{"v":24.26},{"v":87.23},{"v":1018.73}]},{"c":[{"v":"Date(2026, 5, 22, 1, 0, 0)"},{"v":24.43},{"v":24.43},{"v":92.41},{"v":1018.86}]},{"c":[{"v":"Date(2026, 5, 22, 0, 40, 0)"},{"v":24.54},{"v":24.54},{"v":94.43},{"v":1018.82}]},{"c":[{"v":"Date(2026, 5, 22, 0, 20, 0)"},{"v":24.59},{"v":24.59},{"v":92.68},{"v":1018.68}]},{"c":[{"v":"Date(2026, 5, 22, 0, 0, 0)"},{"v":24.67},{"v":24.67},{"v":92.28},{"v":1018.56}]},{"c":[{"v":"Date(2026, 5, 21, 23, 40, 0)"},{"v":24.49},{"v":24.49},{"v":95.63},{"v":1018.33}]},{"c":[{"v":"Date(2026, 5, 21, 23, 20, 0)"},{"v":24.65},{"v":24.65},{"v":98.13},{"v":1018.21}]},{"c":[{"v":"Date(2026, 5, 21, 23, 0, 0)"},{"v":25.02},{"v":25.02},{"v":94.83},{"v":1018.02}]},{"c":[{"v":"Date(2026, 5, 21, 22, 40, 0)"},{"v":25.85},{"v":25.85},{"v":82.72},{"v":1017.86}]},{"c":[{"v":"Date(2026, 5, 21, 22, 20, 0)"},{"v":26.66},{"v":26.66},{"v":70.89},{"v":1017.57}]},{"c":[{"v":"Date(2026, 5, 21, 22, 0, 0)"},{"v":26.92},{"v":26.92},{"v":70.72},{"v":1017.53}]},{"c":[{"v":"Date(2026, 5, 21, 21, 40, 0)"},{"v":27.42},{"v":27.42},{"v":65.46},{"v":1017.23}]},{"c":[{"v":"Date(2026, 5, 21, 21, 20, 0)"},{"v":28.84},{"v":28.84},{"v":59.52},{"v":1016.97}]},{"c":[{"v":"Date(2026, 5, 21, 21, 0, 0)"},{"v":33.42},{"v":33.42},{"v":46.41},{"v":1017.03}]},{"c":[{"v":"Date(2026, 5, 21, 20, 40, 0)"},{"v":34.72},{"v":34.72},{"v":45.21},{"v":1017.08}]},{"c":[{"v":"Date(2026, 5, 21, 20, 20, 0)"},{"v":31.44},{"v":31.44},{"v":56.62},{"v":1017.01}]},{"c":[{"v":"Date(2026, 5, 21, 20, 0, 0)"},{"v":28.47},{"v":28.47},{"v":66.33},{"v":1016.92}]},{"c":[{"v":"Date(2026, 5, 21, 19, 40, 0)"},{"v":28.44},{"v":28.44},{"v":68.8},{"v":1016.84}]},{"c":[{"v":"Date(2026, 5, 21, 19, 20, 0)"},{"v":28.44},{"v":28.44},{"v":70.82},{"v":1016.68}]},{"c":[{"v":"Date(2026, 5, 21, 19, 0, 0)"},{"v":28.87},{"v":28.87},{"v":72.1},{"v":1016.83}]},{"c":[{"v":"Date(2026, 5, 21, 18, 40, 0)"},{"v":29.5},{"v":29.5},{"v":72.3},{"v":1017.08}]},{"c":[{"v":"Date(2026, 5, 21, 18, 20, 0)"},{"v":29.38},{"v":29.38},{"v":78.74},{"v":1017.31}]},{"c":[{"v":"Date(2026, 5, 21, 18, 0, 0)"},{"v":28.37},{"v":28.37},{"v":91.26},{"v":1017.5}]},{"c":[{"v":"Date(2026, 5, 21, 17, 40, 0)"},{"v":27.08},{"v":27.08},{"v":100},{"v":1017.72}]},{"c":[{"v":"Date(2026, 5, 21, 17, 20, 0)"},{"v":26.97},{"v":26.97},{"v":100},{"v":1017.87}]},{"c":[{"v":"Date(2026, 5, 21, 17, 0, 0)"},{"v":27.05},{"v":27.05},{"v":99.99},{"v":1017.7}]},{"c":[{"v":"Date(2026, 5, 21, 16, 40, 0)"},{"v":27.01},{"v":27.01},{"v":99.94},{"v":1017.54}]},{"c":[{"v":"Date(2026, 5, 21, 16, 20, 0)"},{"v":27.26},{"v":27.26},{"v":99.58},{"v":1017.4}]},{"c":[{"v":"Date(2026, 5, 21, 16, 0, 0)"},{"v":27.11},{"v":27.11},{"v":97.06},{"v":1017.15}]},{"c":[{"v":"Date(2026, 5, 21, 15, 40, 0)"},{"v":27.77},{"v":27.77},{"v":99.62},{"v":1016.81}]},{"c":[{"v":"Date(2026, 5, 21, 15, 20, 0)"},{"v":27.85},{"v":27.85},{"v":97.74},{"v":1016.69}]},{"c":[{"v":"Date(2026, 5, 21, 15, 0, 0)"},{"v":27.72},{"v":27.72},{"v":81.79},{"v":1016.59}]},{"c":[{"v":"Date(2026, 5, 21, 10, 0, 0)"},{"v":30.93},{"v":30.93},{"v":57.27},{"v":1017.07}]},{"c":[{"v":"Date(2026, 5, 21, 9, 40, 0)"},{"v":30.73},{"v":30.73},{"v":58.38},{"v":1016.83}]},{"c":[{"v":"Date(2026, 5, 21, 9, 20, 0)"},{"v":31.25},{"v":31.25},{"v":57.2},{"v":1016.81}]},{"c":[{"v":"Date(2026, 5, 21, 9, 0, 0)"},{"v":31.52},{"v":31.52},{"v":58.13},{"v":1016.45}]},{"c":[{"v":"Date(2026, 5, 21, 8, 40, 0)"},{"v":31.6},{"v":31.6},{"v":58.92},{"v":1016.24}]},{"c":[{"v":"Date(2026, 5, 21, 8, 20, 0)"},{"v":30.75},{"v":30.75},{"v":61.49},{"v":1016.02}]},{"c":[{"v":"Date(2026, 5, 21, 8, 0, 0)"},{"v":29.73},{"v":29.73},{"v":64.25},{"v":1015.89}]},{"c":[{"v":"Date(2026, 5, 21, 7, 40, 0)"},{"v":29.69},{"v":29.69},{"v":64.13},{"v":1015.74}]},{"c":[{"v":"Date(2026, 5, 21, 7, 20, 0)"},{"v":28.62},{"v":28.62},{"v":69.69},{"v":1015.76}]},{"c":[{"v":"Date(2026, 5, 21, 7, 0, 0)"},{"v":27.79},{"v":27.79},{"v":75.08},{"v":1015.77}]},{"c":[{"v":"Date(2026, 5, 21, 6, 40, 0)"},{"v":26.96},{"v":26.96},{"v":81.33},{"v":1015.78}]},{"c":[{"v":"Date(2026, 5, 21, 6, 20, 0)"},{"v":26.08},{"v":26.08},{"v":86.8},{"v":1015.7}]},{"c":[{"v":"Date(2026, 5, 21, 6, 0, 0)"},{"v":25.55},{"v":25.55},{"v":91.76},{"v":1015.65}]},{"c":[{"v":"Date(2026, 5, 21, 5, 40, 0)"},{"v":24.86},{"v":24.86},{"v":96.79},{"v":1015.54}]},{"c":[{"v":"Date(2026, 5, 21, 5, 20, 0)"},{"v":23.98},{"v":23.98},{"v":100},{"v":1015.26}]},{"c":[{"v":"Date(2026, 5, 21, 5, 0, 0)"},{"v":23.5},{"v":23.5},{"v":100},{"v":1014.87}]},{"c":[{"v":"Date(2026, 5, 21, 4, 40, 0)"},{"v":23.47},{"v":23.47},{"v":100},{"v":1014.71}]},{"c":[{"v":"Date(2026, 5, 21, 4, 20, 0)"},{"v":23.56},{"v":23.56},{"v":100},{"v":1014.64}]},{"c":[{"v":"Date(2026, 5, 21, 4, 0, 0)"},{"v":23.64},{"v":23.64},{"v":100},{"v":1014.61}]},{"c":[{"v":"Date(2026, 5, 21, 3, 40, 0)"},{"v":23.78},{"v":23.78},{"v":100},{"v":1014.69}]},{"c":[{"v":"Date(2026, 5, 21, 3, 20, 0)"},{"v":23.86},{"v":23.86},{"v":100},{"v":1014.72}]},{"c":[{"v":"Date(2026, 5, 21, 3, 0, 0)"},{"v":23.96},{"v":23.96},{"v":100},{"v":1014.68}]},{"c":[{"v":"Date(2026, 5, 21, 2, 40, 0)"},{"v":24.11},{"v":24.11},{"v":100},{"v":1014.75}]},{"c":[{"v":"Date(2026, 5, 21, 2, 20, 0)"},{"v":24.25},{"v":24.25},{"v":100},{"v":1014.83}]},{"c":[{"v":"Date(2026, 5, 21, 2, 0, 0)"},{"v":24.4},{"v":24.4},{"v":100},{"v":1014.78}]},{"c":[{"v":"Date(2026, 5, 21, 1, 40, 0)"},{"v":24.63},{"v":24.63},{"v":100},{"v":1014.77}]},{"c":[{"v":"Date(2026, 5, 21, 1, 20, 0)"},{"v":24.84},{"v":24.84},{"v":99.99},{"v":1014.77}]},{"c":[{"v":"Date(2026, 5, 21, 1, 0, 0)"},{"v":25.04},{"v":25.04},{"v":99.91},{"v":1014.77}]},{"c":[{"v":"Date(2026, 5, 21, 0, 40, 0)"},{"v":25.25},{"v":25.25},{"v":99.3},{"v":1014.66}]},{"c":[{"v":"Date(2026, 5, 21, 0, 20, 0)"},{"v":25.44},{"v":25.44},{"v":97.72},{"v":1014.43}]},{"c":[{"v":"Date(2026, 5, 21, 0, 0, 0)"},{"v":25.6},{"v":25.6},{"v":95.75},{"v":1014.29}]},{"c":[{"v":"Date(2026, 5, 20, 23, 40, 0)"},{"v":25.78},{"v":25.78},{"v":93.19},{"v":1014.12}]},{"c":[{"v":"Date(2026, 5, 20, 23, 20, 0)"},{"v":25.99},{"v":25.99},{"v":91.8},{"v":1014.01}]},{"c":[{"v":"Date(2026, 5, 20, 23, 0, 0)"},{"v":26.29},{"v":26.29},{"v":92.5},{"v":1013.93}]},{"c":[{"v":"Date(2026, 5, 20, 22, 40, 0)"},{"v":26.62},{"v":26.62},{"v":92.21},{"v":1013.76}]},{"c":[{"v":"Date(2026, 5, 20, 22, 20, 0)"},{"v":26.9},{"v":26.9},{"v":92.2},{"v":1013.72}]},{"c":[{"v":"Date(2026, 5, 20, 22, 0, 0)"},{"v":27.37},{"v":27.37},{"v":90.85},{"v":1013.62}]},{"c":[{"v":"Date(2026, 5, 20, 21, 40, 0)"},{"v":28.03},{"v":28.03},{"v":84.94},{"v":1013.53}]},{"c":[{"v":"Date(2026, 5, 20, 21, 20, 0)"},{"v":29.54},{"v":29.54},{"v":72.26},{"v":1013.36}]},{"c":[{"v":"Date(2026, 5, 20, 21, 0, 0)"},{"v":28.65},{"v":28.65},{"v":72.11},{"v":1013.12}]},{"c":[{"v":"Date(2026, 5, 20, 20, 40, 0)"},{"v":28.79},{"v":28.79},{"v":63.99},{"v":1012.9}]},{"c":[{"v":"Date(2026, 5, 20, 20, 20, 0)"},{"v":29.49},{"v":29.49},{"v":61.99},{"v":1012.82}]},{"c":[{"v":"Date(2026, 5, 20, 20, 0, 0)"},{"v":30},{"v":30},{"v":60.81},{"v":1012.73}]},{"c":[{"v":"Date(2026, 5, 20, 19, 40, 0)"},{"v":30.34},{"v":30.34},{"v":59.67},{"v":1012.55}]},{"c":[{"v":"Date(2026, 5, 20, 19, 20, 0)"},{"v":30.07},{"v":30.07},{"v":61.96},{"v":1012.62}]},{"c":[{"v":"Date(2026, 5, 20, 19, 0, 0)"},{"v":29.51},{"v":29.51},{"v":63.68},{"v":1012.59}]},{"c":[{"v":"Date(2026, 5, 20, 18, 40, 0)"},{"v":29.32},{"v":29.32},{"v":65.33},{"v":1012.74}]},{"c":[{"v":"Date(2026, 5, 20, 18, 20, 0)"},{"v":29.39},{"v":29.39},{"v":65.57},{"v":1012.83}]},{"c":[{"v":"Date(2026, 5, 20, 18, 0, 0)"},{"v":29.54},{"v":29.54},{"v":63.89},{"v":1012.89}]},{"c":[{"v":"Date(2026, 5, 20, 17, 40, 0)"},{"v":29.72},{"v":29.72},{"v":63.04},{"v":1012.98}]},{"c":[{"v":"Date(2026, 5, 20, 17, 20, 0)"},{"v":29.34},{"v":29.34},{"v":64.71},{"v":1012.97}]},{"c":[{"v":"Date(2026, 5, 20, 17, 0, 0)"},{"v":28.95},{"v":28.95},{"v":66.19},{"v":1013}]},{"c":[{"v":"Date(2026, 5, 20, 16, 40, 0)"},{"v":30.17},{"v":30.17},{"v":60.97},{"v":1013.03}]},{"c":[{"v":"Date(2026, 5, 20, 16, 20, 0)"},{"v":30.35},{"v":30.35},{"v":57.3},{"v":1012.68}]},{"c":[{"v":"Date(2026, 5, 20, 16, 0, 0)"},{"v":30.39},{"v":30.39},{"v":54.89},{"v":1012.42}]},{"c":[{"v":"Date(2026, 5, 20, 15, 40, 0)"},{"v":30.26},{"v":30.26},{"v":53.89},{"v":1012.18}]},{"c":[{"v":"Date(2026, 5, 20, 15, 20, 0)"},{"v":30.42},{"v":30.42},{"v":52.91},{"v":1012.11}]},{"c":[{"v":"Date(2026, 5, 20, 15, 0, 0)"},{"v":30.98},{"v":30.98},{"v":50.9},{"v":1011.75}]},{"c":[{"v":"Date(2026, 5, 20, 14, 40, 0)"},{"v":31.8},{"v":31.8},{"v":48.95},{"v":1011.53}]},{"c":[{"v":"Date(2026, 5, 20, 14, 20, 0)"},{"v":33.01},{"v":33.01},{"v":45.1},{"v":1011.55}]},{"c":[{"v":"Date(2026, 5, 20, 14, 0, 0)"},{"v":33.93},{"v":33.93},{"v":42.9},{"v":1011.69}]},{"c":[{"v":"Date(2026, 5, 20, 13, 40, 0)"},{"v":34.06},{"v":34.06},{"v":42.95},{"v":1011.89}]},{"c":[{"v":"Date(2026, 5, 20, 13, 20, 0)"},{"v":33.54},{"v":33.54},{"v":43.73},{"v":1012.07}]},{"c":[{"v":"Date(2026, 5, 20, 13, 0, 0)"},{"v":33.05},{"v":33.05},{"v":45.4},{"v":1011.94}]},{"c":[{"v":"Date(2026, 5, 20, 12, 40, 0)"},{"v":32.35},{"v":32.35},{"v":46.95},{"v":1011.81}]},{"c":[{"v":"Date(2026, 5, 20, 12, 20, 0)"},{"v":31.72},{"v":31.72},{"v":48.23},{"v":1011.91}]},{"c":[{"v":"Date(2026, 5, 20, 12, 0, 0)"},{"v":31.55},{"v":31.55},{"v":48.19},{"v":1011.88}]},{"c":[{"v":"Date(2026, 5, 20, 11, 40, 0)"},{"v":31.63},{"v":31.63},{"v":47.94},{"v":1011.99}]},{"c":[{"v":"Date(2026, 5, 20, 11, 20, 0)"},{"v":31.17},{"v":31.17},{"v":48.57},{"v":1012.16}]},{"c":[{"v":"Date(2026, 5, 20, 11, 0, 1)"},{"v":30.29},{"v":30.29},{"v":51.34},{"v":1012.44}]},{"c":[{"v":"Date(2026, 5, 20, 10, 40, 1)"},{"v":29.85},{"v":29.85},{"v":55.51},{"v":1012.47}]},{"c":[{"v":"Date(2026, 5, 20, 10, 20, 1)"},{"v":29.52},{"v":29.52},{"v":59.04},{"v":1012.21}]},{"c":[{"v":"Date(2026, 5, 20, 10, 0, 0)"},{"v":28.93},{"v":28.93},{"v":63.7},{"v":1011.84}]},{"c":[{"v":"Date(2026, 5, 20, 9, 40, 0)"},{"v":28.3},{"v":28.3},{"v":67.61},{"v":1011.62}]},{"c":[{"v":"Date(2026, 5, 20, 9, 20, 0)"},{"v":27.98},{"v":27.98},{"v":67.69},{"v":1011.77}]},{"c":[{"v":"Date(2026, 5, 20, 9, 0, 0)"},{"v":28.31},{"v":28.31},{"v":65.47},{"v":1011.49}]},{"c":[{"v":"Date(2026, 5, 20, 8, 40, 0)"},{"v":28.86},{"v":28.86},{"v":63.63},{"v":1011.51}]},{"c":[{"v":"Date(2026, 5, 20, 8, 20, 0)"},{"v":29.28},{"v":29.28},{"v":63.33},{"v":1011.43}]},{"c":[{"v":"Date(2026, 5, 20, 8, 0, 0)"},{"v":28.74},{"v":28.74},{"v":66.12},{"v":1010.99}]},{"c":[{"v":"Date(2026, 5, 20, 7, 40, 0)"},{"v":28.05},{"v":28.05},{"v":68.75},{"v":1010.63}]},{"c":[{"v":"Date(2026, 5, 20, 7, 20, 0)"},{"v":27.37},{"v":27.37},{"v":71.31},{"v":1010.32}]},{"c":[{"v":"Date(2026, 5, 20, 7, 0, 0)"},{"v":26.63},{"v":26.63},{"v":74.84},{"v":1010.08}]},{"c":[{"v":"Date(2026, 5, 20, 6, 40, 0)"},{"v":25.77},{"v":25.77},{"v":78.82},{"v":1009.99}]},{"c":[{"v":"Date(2026, 5, 20, 6, 20, 0)"},{"v":25.44},{"v":25.44},{"v":80.5},{"v":1009.71}]},{"c":[{"v":"Date(2026, 5, 20, 6, 0, 0)"},{"v":25.31},{"v":25.31},{"v":81.72},{"v":1009.49}]},{"c":[{"v":"Date(2026, 5, 20, 5, 40, 0)"},{"v":24.43},{"v":24.43},{"v":87.4},{"v":1009.28}]},{"c":[{"v":"Date(2026, 5, 20, 5, 20, 0)"},{"v":23.79},{"v":23.79},{"v":91.61},{"v":1009.24}]},{"c":[{"v":"Date(2026, 5, 20, 5, 0, 0)"},{"v":23.29},{"v":23.29},{"v":95.01},{"v":1009.25}]},{"c":[{"v":"Date(2026, 5, 20, 4, 40, 0)"},{"v":23.33},{"v":23.33},{"v":95.05},{"v":1009.18}]},{"c":[{"v":"Date(2026, 5, 20, 4, 20, 0)"},{"v":23.42},{"v":23.42},{"v":94.58},{"v":1009.16}]},{"c":[{"v":"Date(2026, 5, 20, 4, 0, 0)"},{"v":23.55},{"v":23.55},{"v":93.29},{"v":1009.11}]},{"c":[{"v":"Date(2026, 5, 20, 3, 40, 0)"},{"v":23.71},{"v":23.71},{"v":91.72},{"v":1009.13}]},{"c":[{"v":"Date(2026, 5, 20, 3, 20, 0)"},{"v":23.89},{"v":23.89},{"v":89.82},{"v":1009.16}]},{"c":[{"v":"Date(2026, 5, 20, 3, 0, 0)"},{"v":24},{"v":24},{"v":88.54},{"v":1009.21}]},{"c":[{"v":"Date(2026, 5, 20, 2, 40, 0)"},{"v":24.18},{"v":24.18},{"v":86.8},{"v":1009.03}]},{"c":[{"v":"Date(2026, 5, 20, 2, 20, 0)"},{"v":24.32},{"v":24.32},{"v":85.96},{"v":1008.83}]},{"c":[{"v":"Date(2026, 5, 20, 2, 0, 0)"},{"v":24.56},{"v":24.56},{"v":84.64},{"v":1009.07}]},{"c":[{"v":"Date(2026, 5, 20, 1, 40, 0)"},{"v":24.78},{"v":24.78},{"v":83.59},{"v":1009.4}]},{"c":[{"v":"Date(2026, 5, 20, 1, 20, 0)"},{"v":24.98},{"v":24.98},{"v":82.81},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 20, 1, 0, 0)"},{"v":25.19},{"v":25.19},{"v":81.71},{"v":1009.9}]},{"c":[{"v":"Date(2026, 5, 20, 0, 40, 0)"},{"v":25.4},{"v":25.4},{"v":80.94},{"v":1010.05}]},{"c":[{"v":"Date(2026, 5, 20, 0, 20, 0)"},{"v":25.64},{"v":25.64},{"v":80.05},{"v":1010.16}]},{"c":[{"v":"Date(2026, 5, 20, 0, 0, 0)"},{"v":25.81},{"v":25.81},{"v":79.35},{"v":1010.25}]},{"c":[{"v":"Date(2026, 5, 19, 23, 40, 0)"},{"v":26.07},{"v":26.07},{"v":77.26},{"v":1010.3}]},{"c":[{"v":"Date(2026, 5, 19, 23, 20, 0)"},{"v":26.35},{"v":26.35},{"v":74.72},{"v":1010.26}]},{"c":[{"v":"Date(2026, 5, 19, 23, 0, 0)"},{"v":26.63},{"v":26.63},{"v":72.04},{"v":1010.07}]},{"c":[{"v":"Date(2026, 5, 19, 22, 40, 0)"},{"v":26.99},{"v":26.99},{"v":69.09},{"v":1009.87}]},{"c":[{"v":"Date(2026, 5, 19, 22, 20, 0)"},{"v":27.35},{"v":27.35},{"v":66.82},{"v":1009.59}]},{"c":[{"v":"Date(2026, 5, 19, 22, 0, 0)"},{"v":27.82},{"v":27.82},{"v":64.26},{"v":1009.32}]},{"c":[{"v":"Date(2026, 5, 19, 21, 40, 0)"},{"v":28.84},{"v":28.84},{"v":59.85},{"v":1009.25}]},{"c":[{"v":"Date(2026, 5, 19, 21, 20, 0)"},{"v":31.71},{"v":31.71},{"v":50.56},{"v":1009.18}]},{"c":[{"v":"Date(2026, 5, 19, 21, 0, 0)"},{"v":35.51},{"v":35.51},{"v":42.27},{"v":1009.07}]},{"c":[{"v":"Date(2026, 5, 19, 20, 40, 0)"},{"v":37.02},{"v":37.02},{"v":40.39},{"v":1008.97}]},{"c":[{"v":"Date(2026, 5, 19, 20, 20, 0)"},{"v":33.93},{"v":33.93},{"v":48.64},{"v":1008.81}]},{"c":[{"v":"Date(2026, 5, 19, 20, 0, 1)"},{"v":30.3},{"v":30.3},{"v":59.02},{"v":1008.6}]},{"c":[{"v":"Date(2026, 5, 19, 19, 40, 1)"},{"v":30.63},{"v":30.63},{"v":56.85},{"v":1008.56}]},{"c":[{"v":"Date(2026, 5, 19, 19, 20, 1)"},{"v":30.97},{"v":30.97},{"v":54.71},{"v":1008.49}]},{"c":[{"v":"Date(2026, 5, 19, 19, 0, 0)"},{"v":31.16},{"v":31.16},{"v":53.68},{"v":1008.49}]},{"c":[{"v":"Date(2026, 5, 19, 18, 40, 0)"},{"v":31.43},{"v":31.43},{"v":53.92},{"v":1008.46}]},{"c":[{"v":"Date(2026, 5, 19, 18, 20, 0)"},{"v":31.57},{"v":31.57},{"v":53.23},{"v":1008.43}]},{"c":[{"v":"Date(2026, 5, 19, 18, 0, 0)"},{"v":31.85},{"v":31.85},{"v":50.75},{"v":1008.41}]},{"c":[{"v":"Date(2026, 5, 19, 17, 40, 0)"},{"v":31.87},{"v":31.87},{"v":50.87},{"v":1008.54}]},{"c":[{"v":"Date(2026, 5, 19, 17, 20, 0)"},{"v":32.13},{"v":32.13},{"v":48.86},{"v":1008.63}]},{"c":[{"v":"Date(2026, 5, 19, 17, 0, 0)"},{"v":32.51},{"v":32.51},{"v":47.39},{"v":1008.57}]},{"c":[{"v":"Date(2026, 5, 19, 16, 40, 0)"},{"v":34.22},{"v":34.22},{"v":42.06},{"v":1008.54}]},{"c":[{"v":"Date(2026, 5, 19, 16, 20, 0)"},{"v":34.07},{"v":34.07},{"v":41.11},{"v":1008.42}]},{"c":[{"v":"Date(2026, 5, 19, 16, 0, 0)"},{"v":34.35},{"v":34.35},{"v":39.53},{"v":1008.47}]},{"c":[{"v":"Date(2026, 5, 19, 15, 40, 0)"},{"v":35.94},{"v":35.94},{"v":35.53},{"v":1008.55}]},{"c":[{"v":"Date(2026, 5, 19, 15, 20, 0)"},{"v":36.91},{"v":36.91},{"v":31.7},{"v":1008.52}]},{"c":[{"v":"Date(2026, 5, 19, 15, 0, 0)"},{"v":36.26},{"v":36.26},{"v":33.1},{"v":1008.49}]},{"c":[{"v":"Date(2026, 5, 19, 14, 40, 0)"},{"v":36.43},{"v":36.43},{"v":32.82},{"v":1008.6}]},{"c":[{"v":"Date(2026, 5, 19, 14, 20, 0)"},{"v":36.89},{"v":36.89},{"v":32.53},{"v":1008.66}]},{"c":[{"v":"Date(2026, 5, 19, 14, 0, 0)"},{"v":36.55},{"v":36.55},{"v":33.6},{"v":1008.75}]},{"c":[{"v":"Date(2026, 5, 19, 13, 40, 0)"},{"v":35.27},{"v":35.27},{"v":36.34},{"v":1008.8}]},{"c":[{"v":"Date(2026, 5, 19, 13, 20, 0)"},{"v":34.54},{"v":34.54},{"v":37.39},{"v":1009}]},{"c":[{"v":"Date(2026, 5, 19, 13, 0, 0)"},{"v":34.1},{"v":34.1},{"v":37.92},{"v":1009.25}]},{"c":[{"v":"Date(2026, 5, 19, 12, 40, 0)"},{"v":33.52},{"v":33.52},{"v":39.11},{"v":1009.37}]},{"c":[{"v":"Date(2026, 5, 19, 12, 20, 0)"},{"v":33.1},{"v":33.1},{"v":40.59},{"v":1009.67}]},{"c":[{"v":"Date(2026, 5, 19, 12, 0, 0)"},{"v":32.26},{"v":32.26},{"v":41.92},{"v":1009.85}]},{"c":[{"v":"Date(2026, 5, 19, 11, 40, 0)"},{"v":32.04},{"v":32.04},{"v":42.37},{"v":1009.93}]},{"c":[{"v":"Date(2026, 5, 19, 11, 20, 0)"},{"v":31.59},{"v":31.59},{"v":43.9},{"v":1009.95}]},{"c":[{"v":"Date(2026, 5, 19, 11, 0, 0)"},{"v":31.52},{"v":31.52},{"v":45.69},{"v":1010}]},{"c":[{"v":"Date(2026, 5, 19, 10, 40, 0)"},{"v":31.42},{"v":31.42},{"v":48.09},{"v":1010.08}]},{"c":[{"v":"Date(2026, 5, 19, 10, 20, 0)"},{"v":31.09},{"v":31.09},{"v":50.6},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 19, 10, 0, 0)"},{"v":30.42},{"v":30.42},{"v":52.85},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 19, 9, 40, 0)"},{"v":29.82},{"v":29.82},{"v":55.07},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 19, 9, 20, 0)"},{"v":29.71},{"v":29.71},{"v":55.9},{"v":1010.38}]},{"c":[{"v":"Date(2026, 5, 19, 9, 0, 1)"},{"v":29.8},{"v":29.8},{"v":56.05},{"v":1010.44}]},{"c":[{"v":"Date(2026, 5, 19, 8, 40, 1)"},{"v":29.7},{"v":29.7},{"v":56.4},{"v":1010.51}]},{"c":[{"v":"Date(2026, 5, 19, 8, 20, 1)"},{"v":29.51},{"v":29.51},{"v":56.54},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 19, 8, 0, 0)"},{"v":28.76},{"v":28.76},{"v":59.34},{"v":1010.48}]},{"c":[{"v":"Date(2026, 5, 19, 7, 40, 0)"},{"v":27.5},{"v":27.5},{"v":63.78},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 19, 7, 20, 1)"},{"v":26.6},{"v":26.6},{"v":66.63},{"v":1010.5}]},{"c":[{"v":"Date(2026, 5, 19, 7, 0, 1)"},{"v":27.24},{"v":27.24},{"v":64.11},{"v":1010.4}]},{"c":[{"v":"Date(2026, 5, 19, 6, 40, 1)"},{"v":26.95},{"v":26.95},{"v":65.84},{"v":1010.28}]},{"c":[{"v":"Date(2026, 5, 19, 6, 20, 1)"},{"v":25.99},{"v":25.99},{"v":70.15},{"v":1010.41}]},{"c":[{"v":"Date(2026, 5, 19, 6, 0, 0)"},{"v":24.98},{"v":24.98},{"v":75.14},{"v":1010.43}]},{"c":[{"v":"Date(2026, 5, 19, 5, 40, 0)"},{"v":24.21},{"v":24.21},{"v":79.52},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 19, 5, 20, 0)"},{"v":23.26},{"v":23.26},{"v":85.62},{"v":1010.14}]},{"c":[{"v":"Date(2026, 5, 19, 5, 0, 0)"},{"v":22.74},{"v":22.74},{"v":88.47},{"v":1009.94}]},{"c":[{"v":"Date(2026, 5, 19, 4, 40, 0)"},{"v":22.7},{"v":22.7},{"v":88.57},{"v":1009.91}]},{"c":[{"v":"Date(2026, 5, 19, 4, 20, 0)"},{"v":22.79},{"v":22.79},{"v":87.89},{"v":1009.92}]},{"c":[{"v":"Date(2026, 5, 19, 4, 0, 0)"},{"v":22.95},{"v":22.95},{"v":86.82},{"v":1009.99}]},{"c":[{"v":"Date(2026, 5, 19, 3, 40, 0)"},{"v":23.11},{"v":23.11},{"v":85.93},{"v":1010.1}]},{"c":[{"v":"Date(2026, 5, 19, 3, 20, 0)"},{"v":23.34},{"v":23.34},{"v":84.2},{"v":1010.2}]},{"c":[{"v":"Date(2026, 5, 19, 3, 0, 0)"},{"v":23.53},{"v":23.53},{"v":82.76},{"v":1010.23}]},{"c":[{"v":"Date(2026, 5, 19, 2, 40, 0)"},{"v":23.66},{"v":23.66},{"v":81.71},{"v":1010.27}]},{"c":[{"v":"Date(2026, 5, 19, 2, 20, 0)"},{"v":23.81},{"v":23.81},{"v":80.57},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 19, 2, 0, 0)"},{"v":23.98},{"v":23.98},{"v":79.33},{"v":1010.33}]},{"c":[{"v":"Date(2026, 5, 19, 1, 40, 0)"},{"v":24.19},{"v":24.19},{"v":77.68},{"v":1010.33}]},{"c":[{"v":"Date(2026, 5, 19, 1, 20, 0)"},{"v":24.44},{"v":24.44},{"v":75.85},{"v":1010.3}]},{"c":[{"v":"Date(2026, 5, 19, 1, 0, 0)"},{"v":24.62},{"v":24.62},{"v":74.43},{"v":1010.36}]},{"c":[{"v":"Date(2026, 5, 19, 0, 40, 0)"},{"v":24.85},{"v":24.85},{"v":73.12},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 19, 0, 20, 0)"},{"v":25.05},{"v":25.05},{"v":71.97},{"v":1010.56}]},{"c":[{"v":"Date(2026, 5, 19, 0, 0, 0)"},{"v":25.27},{"v":25.27},{"v":70.9},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 18, 23, 40, 0)"},{"v":25.53},{"v":25.53},{"v":69.52},{"v":1010.48}]},{"c":[{"v":"Date(2026, 5, 18, 23, 20, 0)"},{"v":25.79},{"v":25.79},{"v":68.16},{"v":1010.46}]},{"c":[{"v":"Date(2026, 5, 18, 23, 0, 0)"},{"v":26.04},{"v":26.04},{"v":66.85},{"v":1010.46}]},{"c":[{"v":"Date(2026, 5, 18, 22, 40, 0)"},{"v":26.39},{"v":26.39},{"v":65.03},{"v":1010.44}]},{"c":[{"v":"Date(2026, 5, 18, 22, 20, 0)"},{"v":26.79},{"v":26.79},{"v":62.87},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 18, 22, 0, 0)"},{"v":27.26},{"v":27.26},{"v":60.4},{"v":1010.28}]},{"c":[{"v":"Date(2026, 5, 18, 21, 40, 0)"},{"v":28.09},{"v":28.09},{"v":56.52},{"v":1010.15}]},{"c":[{"v":"Date(2026, 5, 18, 21, 20, 1)"},{"v":29.37},{"v":29.37},{"v":52.38},{"v":1010.07}]},{"c":[{"v":"Date(2026, 5, 18, 21, 0, 0)"},{"v":31.98},{"v":31.98},{"v":45.85},{"v":1010.06}]},{"c":[{"v":"Date(2026, 5, 18, 20, 40, 0)"},{"v":34.12},{"v":34.12},{"v":41.65},{"v":1010.1}]},{"c":[{"v":"Date(2026, 5, 18, 20, 20, 0)"},{"v":30.78},{"v":30.78},{"v":48.31},{"v":1009.98}]},{"c":[{"v":"Date(2026, 5, 18, 20, 0, 0)"},{"v":30.65},{"v":30.65},{"v":48.24},{"v":1009.97}]},{"c":[{"v":"Date(2026, 5, 18, 19, 40, 0)"},{"v":30.63},{"v":30.63},{"v":47.66},{"v":1010.02}]},{"c":[{"v":"Date(2026, 5, 18, 19, 20, 0)"},{"v":30.9},{"v":30.9},{"v":46.75},{"v":1010.03}]},{"c":[{"v":"Date(2026, 5, 18, 19, 0, 0)"},{"v":31.01},{"v":31.01},{"v":46.74},{"v":1010.14}]},{"c":[{"v":"Date(2026, 5, 18, 18, 40, 0)"},{"v":31.17},{"v":31.17},{"v":46.32},{"v":1010.28}]},{"c":[{"v":"Date(2026, 5, 18, 18, 20, 0)"},{"v":31.4},{"v":31.4},{"v":45.48},{"v":1010.37}]},{"c":[{"v":"Date(2026, 5, 18, 18, 0, 0)"},{"v":31.52},{"v":31.52},{"v":44.58},{"v":1010.41}]},{"c":[{"v":"Date(2026, 5, 18, 17, 40, 0)"},{"v":31.08},{"v":31.08},{"v":45.07},{"v":1010.42}]},{"c":[{"v":"Date(2026, 5, 18, 17, 20, 0)"},{"v":31.1},{"v":31.1},{"v":44.84},{"v":1010.46}]},{"c":[{"v":"Date(2026, 5, 18, 17, 0, 0)"},{"v":31.12},{"v":31.12},{"v":45.03},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 18, 16, 40, 0)"},{"v":31.04},{"v":31.04},{"v":44.82},{"v":1010.67}]},{"c":[{"v":"Date(2026, 5, 18, 16, 20, 0)"},{"v":31.02},{"v":31.02},{"v":44.9},{"v":1010.85}]},{"c":[{"v":"Date(2026, 5, 18, 16, 0, 0)"},{"v":30.75},{"v":30.75},{"v":45.29},{"v":1010.99}]},{"c":[{"v":"Date(2026, 5, 18, 15, 40, 0)"},{"v":30.56},{"v":30.56},{"v":45.91},{"v":1011.08}]},{"c":[{"v":"Date(2026, 5, 18, 15, 20, 0)"},{"v":30.04},{"v":30.04},{"v":46.83},{"v":1011.1}]},{"c":[{"v":"Date(2026, 5, 18, 15, 0, 0)"},{"v":30.81},{"v":30.81},{"v":45.44},{"v":1011.25}]},{"c":[{"v":"Date(2026, 5, 18, 14, 40, 0)"},{"v":31.04},{"v":31.04},{"v":45.25},{"v":1011.25}]},{"c":[{"v":"Date(2026, 5, 18, 14, 20, 0)"},{"v":31.56},{"v":31.56},{"v":44.82},{"v":1011.26}]},{"c":[{"v":"Date(2026, 5, 18, 14, 0, 0)"},{"v":30.96},{"v":30.96},{"v":47.5},{"v":1011.31}]},{"c":[{"v":"Date(2026, 5, 18, 13, 40, 0)"},{"v":30.54},{"v":30.54},{"v":49.21},{"v":1011.43}]},{"c":[{"v":"Date(2026, 5, 18, 13, 20, 0)"},{"v":30.48},{"v":30.48},{"v":49.65},{"v":1011.56}]},{"c":[{"v":"Date(2026, 5, 18, 13, 0, 0)"},{"v":29.58},{"v":29.58},{"v":52.65},{"v":1011.62}]},{"c":[{"v":"Date(2026, 5, 18, 12, 40, 0)"},{"v":28.67},{"v":28.67},{"v":55.34},{"v":1011.78}]},{"c":[{"v":"Date(2026, 5, 18, 12, 20, 0)"},{"v":29.46},{"v":29.46},{"v":53.26},{"v":1011.88}]},{"c":[{"v":"Date(2026, 5, 18, 12, 0, 0)"},{"v":28.82},{"v":28.82},{"v":54.97},{"v":1011.89}]},{"c":[{"v":"Date(2026, 5, 18, 11, 40, 0)"},{"v":28.74},{"v":28.74},{"v":55.3},{"v":1011.87}]},{"c":[{"v":"Date(2026, 5, 18, 11, 20, 0)"},{"v":29.43},{"v":29.43},{"v":53.46},{"v":1012}]},{"c":[{"v":"Date(2026, 5, 18, 11, 0, 0)"},{"v":29.12},{"v":29.12},{"v":53.77},{"v":1011.99}]},{"c":[{"v":"Date(2026, 5, 18, 10, 40, 0)"},{"v":28.59},{"v":28.59},{"v":55.45},{"v":1011.97}]},{"c":[{"v":"Date(2026, 5, 18, 10, 20, 0)"},{"v":27.73},{"v":27.73},{"v":57.68},{"v":1011.94}]},{"c":[{"v":"Date(2026, 5, 18, 10, 0, 0)"},{"v":27.31},{"v":27.31},{"v":58.87},{"v":1011.98}]},{"c":[{"v":"Date(2026, 5, 18, 9, 40, 0)"},{"v":26.86},{"v":26.86},{"v":59.93},{"v":1012.03}]},{"c":[{"v":"Date(2026, 5, 18, 9, 20, 0)"},{"v":26.54},{"v":26.54},{"v":60.42},{"v":1011.98}]},{"c":[{"v":"Date(2026, 5, 18, 9, 0, 0)"},{"v":25.96},{"v":25.96},{"v":62.18},{"v":1011.81}]},{"c":[{"v":"Date(2026, 5, 18, 8, 40, 0)"},{"v":26.05},{"v":26.05},{"v":61.07},{"v":1011.72}]},{"c":[{"v":"Date(2026, 5, 18, 8, 20, 0)"},{"v":26.57},{"v":26.57},{"v":59.79},{"v":1011.56}]},{"c":[{"v":"Date(2026, 5, 18, 8, 0, 0)"},{"v":25.94},{"v":25.94},{"v":62.47},{"v":1011.33}]},{"c":[{"v":"Date(2026, 5, 18, 7, 40, 0)"},{"v":24.91},{"v":24.91},{"v":66.3},{"v":1011.19}]},{"c":[{"v":"Date(2026, 5, 18, 7, 20, 0)"},{"v":24.18},{"v":24.18},{"v":68.94},{"v":1011.07}]},{"c":[{"v":"Date(2026, 5, 18, 7, 0, 0)"},{"v":23.63},{"v":23.63},{"v":70.78},{"v":1011.01}]},{"c":[{"v":"Date(2026, 5, 18, 6, 40, 0)"},{"v":23.42},{"v":23.42},{"v":71.21},{"v":1010.99}]},{"c":[{"v":"Date(2026, 5, 18, 6, 20, 0)"},{"v":22.9},{"v":22.9},{"v":72.62},{"v":1010.97}]},{"c":[{"v":"Date(2026, 5, 18, 6, 0, 1)"},{"v":22.71},{"v":22.71},{"v":72.09},{"v":1011}]},{"c":[{"v":"Date(2026, 5, 18, 5, 40, 1)"},{"v":22.48},{"v":22.48},{"v":71.93},{"v":1011.02}]},{"c":[{"v":"Date(2026, 5, 18, 5, 20, 1)"},{"v":22.32},{"v":22.32},{"v":71.78},{"v":1010.95}]},{"c":[{"v":"Date(2026, 5, 18, 5, 0, 0)"},{"v":22.32},{"v":22.32},{"v":71.11},{"v":1010.93}]},{"c":[{"v":"Date(2026, 5, 18, 4, 40, 0)"},{"v":22.34},{"v":22.34},{"v":70.29},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 18, 4, 20, 0)"},{"v":22.37},{"v":22.37},{"v":69.54},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 18, 4, 0, 0)"},{"v":22.39},{"v":22.39},{"v":69.46},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 18, 3, 40, 0)"},{"v":22.45},{"v":22.45},{"v":69.05},{"v":1010.96}]},{"c":[{"v":"Date(2026, 5, 18, 3, 20, 0)"},{"v":22.51},{"v":22.51},{"v":67.98},{"v":1011.06}]},{"c":[{"v":"Date(2026, 5, 18, 3, 0, 0)"},{"v":22.57},{"v":22.57},{"v":67.2},{"v":1011.13}]},{"c":[{"v":"Date(2026, 5, 18, 2, 40, 0)"},{"v":22.58},{"v":22.58},{"v":66.3},{"v":1011.07}]},{"c":[{"v":"Date(2026, 5, 18, 2, 20, 0)"},{"v":22.67},{"v":22.67},{"v":65.64},{"v":1011.12}]},{"c":[{"v":"Date(2026, 5, 18, 2, 0, 0)"},{"v":22.76},{"v":22.76},{"v":65.03},{"v":1011.08}]},{"c":[{"v":"Date(2026, 5, 18, 1, 40, 0)"},{"v":22.83},{"v":22.83},{"v":64.12},{"v":1011.04}]},{"c":[{"v":"Date(2026, 5, 18, 1, 20, 0)"},{"v":22.91},{"v":22.91},{"v":63.26},{"v":1011.01}]},{"c":[{"v":"Date(2026, 5, 18, 1, 0, 0)"},{"v":22.97},{"v":22.97},{"v":62.36},{"v":1010.97}]},{"c":[{"v":"Date(2026, 5, 18, 0, 40, 0)"},{"v":23.02},{"v":23.02},{"v":61.75},{"v":1010.96}]},{"c":[{"v":"Date(2026, 5, 18, 0, 20, 1)"},{"v":23.08},{"v":23.08},{"v":61.03},{"v":1010.92}]},{"c":[{"v":"Date(2026, 5, 18, 0, 0, 0)"},{"v":23.12},{"v":23.12},{"v":60.46},{"v":1010.91}]},{"c":[{"v":"Date(2026, 5, 17, 23, 40, 0)"},{"v":23.24},{"v":23.24},{"v":59.35},{"v":1010.93}]},{"c":[{"v":"Date(2026, 5, 17, 23, 20, 0)"},{"v":23.39},{"v":23.39},{"v":57.99},{"v":1010.84}]},{"c":[{"v":"Date(2026, 5, 17, 23, 0, 0)"},{"v":23.49},{"v":23.49},{"v":56.9},{"v":1010.75}]},{"c":[{"v":"Date(2026, 5, 17, 22, 40, 0)"},{"v":23.55},{"v":23.55},{"v":56.22},{"v":1010.72}]},{"c":[{"v":"Date(2026, 5, 17, 22, 20, 0)"},{"v":23.59},{"v":23.59},{"v":55.85},{"v":1010.55}]},{"c":[{"v":"Date(2026, 5, 17, 22, 0, 0)"},{"v":23.72},{"v":23.72},{"v":55.14},{"v":1010.49}]},{"c":[{"v":"Date(2026, 5, 17, 21, 40, 0)"},{"v":23.98},{"v":23.98},{"v":52.81},{"v":1010.42}]},{"c":[{"v":"Date(2026, 5, 17, 21, 20, 0)"},{"v":24.2},{"v":24.2},{"v":51.45},{"v":1010.29}]},{"c":[{"v":"Date(2026, 5, 17, 21, 0, 0)"},{"v":24.39},{"v":24.39},{"v":49.98},{"v":1010.18}]},{"c":[{"v":"Date(2026, 5, 17, 20, 40, 0)"},{"v":24.73},{"v":24.73},{"v":49.07},{"v":1010.12}]},{"c":[{"v":"Date(2026, 5, 17, 20, 0, 0)"},{"v":25.6},{"v":25.6},{"v":46.28},{"v":1010.2}]},{"c":[{"v":"Date(2026, 5, 17, 19, 40, 0)"},{"v":25.63},{"v":25.63},{"v":45.83},{"v":1010.14}]},{"c":[{"v":"Date(2026, 5, 17, 19, 20, 0)"},{"v":25.77},{"v":25.77},{"v":45.14},{"v":1010.07}]},{"c":[{"v":"Date(2026, 5, 17, 19, 0, 0)"},{"v":26.13},{"v":26.13},{"v":44.44},{"v":1010.03}]},{"c":[{"v":"Date(2026, 5, 17, 18, 40, 0)"},{"v":26.42},{"v":26.42},{"v":43.73},{"v":1010.09}]},{"c":[{"v":"Date(2026, 5, 17, 18, 20, 0)"},{"v":26.42},{"v":26.42},{"v":43.64},{"v":1010.13}]},{"c":[{"v":"Date(2026, 5, 17, 18, 0, 0)"},{"v":26.47},{"v":26.47},{"v":43.28},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 17, 17, 40, 0)"},{"v":26.32},{"v":26.32},{"v":42.62},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 17, 17, 20, 0)"},{"v":25.87},{"v":25.87},{"v":42.89},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 17, 17, 0, 0)"},{"v":25.8},{"v":25.8},{"v":42.83},{"v":1010.16}]},{"c":[{"v":"Date(2026, 5, 17, 16, 40, 0)"},{"v":25.64},{"v":25.64},{"v":42.74},{"v":1010.17}]},{"c":[{"v":"Date(2026, 5, 17, 16, 20, 0)"},{"v":25.89},{"v":25.89},{"v":42.52},{"v":1010.21}]},{"c":[{"v":"Date(2026, 5, 17, 16, 0, 0)"},{"v":25.32},{"v":25.32},{"v":43.47},{"v":1010.33}]},{"c":[{"v":"Date(2026, 5, 17, 15, 40, 0)"},{"v":25.25},{"v":25.25},{"v":43.98},{"v":1010.37}]},{"c":[{"v":"Date(2026, 5, 17, 15, 20, 0)"},{"v":24.77},{"v":24.77},{"v":44.53},{"v":1010.36}]},{"c":[{"v":"Date(2026, 5, 17, 15, 0, 0)"},{"v":24.53},{"v":24.53},{"v":44.81},{"v":1010.37}]},{"c":[{"v":"Date(2026, 5, 17, 14, 40, 0)"},{"v":24.52},{"v":24.52},{"v":44.19},{"v":1010.45}]},{"c":[{"v":"Date(2026, 5, 17, 14, 20, 0)"},{"v":24.64},{"v":24.64},{"v":43.65},{"v":1010.54}]},{"c":[{"v":"Date(2026, 5, 17, 14, 0, 1)"},{"v":24.85},{"v":24.85},{"v":43.86},{"v":1010.61}]},{"c":[{"v":"Date(2026, 5, 17, 13, 40, 1)"},{"v":24.58},{"v":24.58},{"v":44.86},{"v":1010.54}]},{"c":[{"v":"Date(2026, 5, 17, 13, 20, 1)"},{"v":23.95},{"v":23.95},{"v":45.27},{"v":1010.54}]},{"c":[{"v":"Date(2026, 5, 17, 13, 0, 1)"},{"v":23.62},{"v":23.62},{"v":46.15},{"v":1010.51}]},{"c":[{"v":"Date(2026, 5, 17, 12, 40, 1)"},{"v":23.53},{"v":23.53},{"v":45.27},{"v":1010.61}]},{"c":[{"v":"Date(2026, 5, 17, 12, 20, 1)"},{"v":23.85},{"v":23.85},{"v":43.87},{"v":1010.68}]},{"c":[{"v":"Date(2026, 5, 17, 12, 0, 1)"},{"v":24.63},{"v":24.63},{"v":41.99},{"v":1010.56}]},{"c":[{"v":"Date(2026, 5, 17, 11, 40, 1)"},{"v":23.83},{"v":23.83},{"v":43.35},{"v":1010.51}]},{"c":[{"v":"Date(2026, 5, 17, 11, 20, 1)"},{"v":23.38},{"v":23.38},{"v":44.77},{"v":1010.5}]},{"c":[{"v":"Date(2026, 5, 17, 11, 0, 0)"},{"v":22.4},{"v":22.4},{"v":47.28},{"v":1010.43}]},{"c":[{"v":"Date(2026, 5, 17, 10, 40, 0)"},{"v":21.76},{"v":21.76},{"v":48.63},{"v":1010.36}]},{"c":[{"v":"Date(2026, 5, 17, 10, 20, 0)"},{"v":22.23},{"v":22.23},{"v":47.73},{"v":1010.19}]},{"c":[{"v":"Date(2026, 5, 17, 10, 0, 0)"},{"v":22.02},{"v":22.02},{"v":47.93},{"v":1010.21}]},{"c":[{"v":"Date(2026, 5, 17, 9, 40, 0)"},{"v":22.47},{"v":22.47},{"v":46.68},{"v":1010.18}]},{"c":[{"v":"Date(2026, 5, 17, 9, 20, 0)"},{"v":22.77},{"v":22.77},{"v":46.05},{"v":1010.19}]},{"c":[{"v":"Date(2026, 5, 17, 9, 0, 0)"},{"v":22.34},{"v":22.34},{"v":46.73},{"v":1010.1}]},{"c":[{"v":"Date(2026, 5, 17, 8, 40, 0)"},{"v":22.57},{"v":22.57},{"v":46.13},{"v":1010.13}]},{"c":[{"v":"Date(2026, 5, 17, 8, 20, 0)"},{"v":21.88},{"v":21.88},{"v":47.53},{"v":1009.95}]},{"c":[{"v":"Date(2026, 5, 17, 8, 0, 0)"},{"v":21.45},{"v":21.45},{"v":48.21},{"v":1009.78}]},{"c":[{"v":"Date(2026, 5, 17, 7, 40, 0)"},{"v":20.86},{"v":20.86},{"v":49.78},{"v":1009.69}]},{"c":[{"v":"Date(2026, 5, 17, 7, 20, 0)"},{"v":20.25},{"v":20.25},{"v":51.61},{"v":1009.63}]},{"c":[{"v":"Date(2026, 5, 17, 7, 0, 0)"},{"v":19.65},{"v":19.65},{"v":53.66},{"v":1009.51}]},{"c":[{"v":"Date(2026, 5, 17, 6, 40, 0)"},{"v":18.23},{"v":18.23},{"v":57.79},{"v":1009.3}]},{"c":[{"v":"Date(2026, 5, 17, 6, 20, 0)"},{"v":18.06},{"v":18.06},{"v":58.33},{"v":1009.2}]},{"c":[{"v":"Date(2026, 5, 17, 6, 0, 0)"},{"v":17.85},{"v":17.85},{"v":59.63},{"v":1009}]},{"c":[{"v":"Date(2026, 5, 17, 5, 40, 0)"},{"v":16.87},{"v":16.87},{"v":63.48},{"v":1008.86}]},{"c":[{"v":"Date(2026, 5, 17, 5, 20, 0)"},{"v":15.91},{"v":15.91},{"v":67.59},{"v":1008.8}]},{"c":[{"v":"Date(2026, 5, 17, 5, 0, 0)"},{"v":15.37},{"v":15.37},{"v":70.13},{"v":1008.61}]},{"c":[{"v":"Date(2026, 5, 17, 4, 40, 0)"},{"v":15.15},{"v":15.15},{"v":71.07},{"v":1008.42}]},{"c":[{"v":"Date(2026, 5, 17, 4, 20, 0)"},{"v":15.14},{"v":15.14},{"v":71.5},{"v":1008.44}]},{"c":[{"v":"Date(2026, 5, 17, 4, 0, 0)"},{"v":15.25},{"v":15.25},{"v":71},{"v":1008.46}]},{"c":[{"v":"Date(2026, 5, 17, 3, 40, 0)"},{"v":15.42},{"v":15.42},{"v":69.97},{"v":1008.39}]},{"c":[{"v":"Date(2026, 5, 17, 3, 20, 0)"},{"v":15.65},{"v":15.65},{"v":69.45},{"v":1008.29}]},{"c":[{"v":"Date(2026, 5, 17, 3, 0, 0)"},{"v":16.11},{"v":16.11},{"v":68.22},{"v":1008.2}]},{"c":[{"v":"Date(2026, 5, 17, 2, 40, 0)"},{"v":16.37},{"v":16.37},{"v":67.16},{"v":1008.11}]},{"c":[{"v":"Date(2026, 5, 17, 2, 20, 0)"},{"v":16.65},{"v":16.65},{"v":65.47},{"v":1007.98}]},{"c":[{"v":"Date(2026, 5, 17, 2, 0, 0)"},{"v":17.01},{"v":17.01},{"v":63.72},{"v":1007.88}]},{"c":[{"v":"Date(2026, 5, 17, 1, 40, 0)"},{"v":17.28},{"v":17.28},{"v":62.39},{"v":1007.9}]},{"c":[{"v":"Date(2026, 5, 17, 1, 20, 0)"},{"v":17.55},{"v":17.55},{"v":60.98},{"v":1007.72}]},{"c":[{"v":"Date(2026, 5, 17, 1, 0, 0)"},{"v":17.77},{"v":17.77},{"v":59.92},{"v":1007.62}]},{"c":[{"v":"Date(2026, 5, 17, 0, 40, 0)"},{"v":18.04},{"v":18.04},{"v":58.71},{"v":1007.57}]},{"c":[{"v":"Date(2026, 5, 17, 0, 20, 0)"},{"v":18.31},{"v":18.31},{"v":57.52},{"v":1007.43}]},{"c":[{"v":"Date(2026, 5, 17, 0, 0, 0)"},{"v":18.62},{"v":18.62},{"v":56.17},{"v":1007.14}]},{"c":[{"v":"Date(2026, 5, 16, 23, 40, 0)"},{"v":18.96},{"v":18.96},{"v":55.14},{"v":1007.05}]},{"c":[{"v":"Date(2026, 5, 16, 23, 20, 0)"},{"v":19.34},{"v":19.34},{"v":54.85},{"v":1006.99}]},{"c":[{"v":"Date(2026, 5, 16, 23, 0, 0)"},{"v":19.82},{"v":19.82},{"v":53.91},{"v":1006.81}]},{"c":[{"v":"Date(2026, 5, 16, 22, 40, 0)"},{"v":20.11},{"v":20.11},{"v":52.43},{"v":1006.64}]},{"c":[{"v":"Date(2026, 5, 16, 22, 20, 0)"},{"v":20.46},{"v":20.46},{"v":50.97},{"v":1006.57}]},{"c":[{"v":"Date(2026, 5, 16, 22, 0, 0)"},{"v":20.89},{"v":20.89},{"v":49.56},{"v":1006.38}]},{"c":[{"v":"Date(2026, 5, 16, 21, 40, 0)"},{"v":21.5},{"v":21.5},{"v":48.05},{"v":1006.32}]},{"c":[{"v":"Date(2026, 5, 16, 21, 20, 0)"},{"v":22.59},{"v":22.59},{"v":45.49},{"v":1006.17}]},{"c":[{"v":"Date(2026, 5, 16, 21, 0, 1)"},{"v":23.93},{"v":23.93},{"v":42.98},{"v":1006}]},{"c":[{"v":"Date(2026, 5, 16, 20, 40, 1)"},{"v":22.99},{"v":22.99},{"v":44.73},{"v":1005.92}]},{"c":[{"v":"Date(2026, 5, 16, 20, 20, 1)"},{"v":23.59},{"v":23.59},{"v":42.86},{"v":1005.84}]},{"c":[{"v":"Date(2026, 5, 16, 20, 0, 0)"},{"v":24.56},{"v":24.56},{"v":40.79},{"v":1005.71}]},{"c":[{"v":"Date(2026, 5, 16, 19, 40, 1)"},{"v":24.74},{"v":24.74},{"v":40.29},{"v":1005.56}]},{"c":[{"v":"Date(2026, 5, 16, 19, 20, 1)"},{"v":24.13},{"v":24.13},{"v":41.5},{"v":1005.5}]},{"c":[{"v":"Date(2026, 5, 16, 19, 0, 0)"},{"v":24.21},{"v":24.21},{"v":41.85},{"v":1005.47}]},{"c":[{"v":"Date(2026, 5, 16, 18, 40, 0)"},{"v":24.19},{"v":24.19},{"v":41.6},{"v":1005.47}]},{"c":[{"v":"Date(2026, 5, 16, 18, 20, 0)"},{"v":23.98},{"v":23.98},{"v":40.93},{"v":1005.44}]},{"c":[{"v":"Date(2026, 5, 16, 18, 0, 0)"},{"v":24.68},{"v":24.68},{"v":39},{"v":1005.45}]},{"c":[{"v":"Date(2026, 5, 16, 17, 40, 0)"},{"v":25.05},{"v":25.05},{"v":37.86},{"v":1005.55}]},{"c":[{"v":"Date(2026, 5, 16, 17, 20, 0)"},{"v":24.12},{"v":24.12},{"v":38.98},{"v":1005.64}]},{"c":[{"v":"Date(2026, 5, 16, 17, 0, 0)"},{"v":24.38},{"v":24.38},{"v":38.4},{"v":1005.78}]},{"c":[{"v":"Date(2026, 5, 16, 16, 40, 0)"},{"v":23.63},{"v":23.63},{"v":39.08},{"v":1005.92}]},{"c":[{"v":"Date(2026, 5, 16, 16, 20, 0)"},{"v":23.95},{"v":23.95},{"v":38.84},{"v":1005.96}]},{"c":[{"v":"Date(2026, 5, 16, 16, 0, 0)"},{"v":24.15},{"v":24.15},{"v":39.5},{"v":1006.05}]},{"c":[{"v":"Date(2026, 5, 16, 15, 40, 0)"},{"v":23.8},{"v":23.8},{"v":40.08},{"v":1006.06}]},{"c":[{"v":"Date(2026, 5, 16, 15, 20, 0)"},{"v":23.52},{"v":23.52},{"v":41.32},{"v":1006.07}]},{"c":[{"v":"Date(2026, 5, 16, 15, 0, 0)"},{"v":23.19},{"v":23.19},{"v":41.56},{"v":1006.09}]},{"c":[{"v":"Date(2026, 5, 16, 14, 40, 0)"},{"v":22.43},{"v":22.43},{"v":42.25},{"v":1006.12}]},{"c":[{"v":"Date(2026, 5, 16, 14, 20, 0)"},{"v":22.49},{"v":22.49},{"v":42.37},{"v":1006.2}]},{"c":[{"v":"Date(2026, 5, 16, 14, 0, 0)"},{"v":22.01},{"v":22.01},{"v":43.84},{"v":1006.34}]},{"c":[{"v":"Date(2026, 5, 16, 13, 40, 0)"},{"v":21.7},{"v":21.7},{"v":44.6},{"v":1006.46}]},{"c":[{"v":"Date(2026, 5, 16, 13, 20, 0)"},{"v":21.57},{"v":21.57},{"v":45.16},{"v":1006.58}]},{"c":[{"v":"Date(2026, 5, 16, 13, 0, 0)"},{"v":21.07},{"v":21.07},{"v":47.26},{"v":1006.74}]},{"c":[{"v":"Date(2026, 5, 16, 12, 40, 0)"},{"v":20.61},{"v":20.61},{"v":47.26},{"v":1006.89}]},{"c":[{"v":"Date(2026, 5, 16, 12, 20, 0)"},{"v":20.79},{"v":20.79},{"v":46.73},{"v":1007.1}]},{"c":[{"v":"Date(2026, 5, 16, 12, 0, 0)"},{"v":20.87},{"v":20.87},{"v":46.45},{"v":1007.27}]},{"c":[{"v":"Date(2026, 5, 16, 11, 40, 0)"},{"v":21.3},{"v":21.3},{"v":45.93},{"v":1007.34}]},{"c":[{"v":"Date(2026, 5, 16, 11, 20, 0)"},{"v":21.1},{"v":21.1},{"v":46.09},{"v":1007.41}]},{"c":[{"v":"Date(2026, 5, 16, 11, 0, 0)"},{"v":20.84},{"v":20.84},{"v":46.66},{"v":1007.51}]},{"c":[{"v":"Date(2026, 5, 16, 10, 40, 0)"},{"v":20.49},{"v":20.49},{"v":47.17},{"v":1007.54}]},{"c":[{"v":"Date(2026, 5, 16, 10, 20, 0)"},{"v":20.68},{"v":20.68},{"v":46.77},{"v":1007.63}]},{"c":[{"v":"Date(2026, 5, 16, 10, 0, 0)"},{"v":20.09},{"v":20.09},{"v":47.8},{"v":1007.62}]},{"c":[{"v":"Date(2026, 5, 16, 9, 40, 0)"},{"v":20.25},{"v":20.25},{"v":47.5},{"v":1007.56}]},{"c":[{"v":"Date(2026, 5, 16, 9, 20, 0)"},{"v":19.9},{"v":19.9},{"v":48.02},{"v":1007.58}]},{"c":[{"v":"Date(2026, 5, 16, 9, 0, 0)"},{"v":20.1},{"v":20.1},{"v":47.83},{"v":1007.61}]},{"c":[{"v":"Date(2026, 5, 16, 8, 40, 0)"},{"v":19.28},{"v":19.28},{"v":50.39},{"v":1007.62}]},{"c":[{"v":"Date(2026, 5, 16, 8, 20, 0)"},{"v":19.15},{"v":19.15},{"v":49.81},{"v":1007.53}]},{"c":[{"v":"Date(2026, 5, 16, 8, 0, 0)"},{"v":18.83},{"v":18.83},{"v":51.87},{"v":1007.39}]},{"c":[{"v":"Date(2026, 5, 16, 7, 40, 0)"},{"v":18.12},{"v":18.12},{"v":53.17},{"v":1007.26}]},{"c":[{"v":"Date(2026, 5, 16, 7, 20, 0)"},{"v":17.89},{"v":17.89},{"v":53.96},{"v":1007.1}]},{"c":[{"v":"Date(2026, 5, 16, 7, 0, 0)"},{"v":17.23},{"v":17.23},{"v":55.78},{"v":1007.04}]},{"c":[{"v":"Date(2026, 5, 16, 6, 40, 0)"},{"v":16.85},{"v":16.85},{"v":57.6},{"v":1006.93}]},{"c":[{"v":"Date(2026, 5, 16, 6, 20, 0)"},{"v":16.17},{"v":16.17},{"v":60},{"v":1006.75}]},{"c":[{"v":"Date(2026, 5, 16, 6, 0, 0)"},{"v":15.17},{"v":15.17},{"v":63.55},{"v":1006.69}]},{"c":[{"v":"Date(2026, 5, 16, 5, 40, 0)"},{"v":14.43},{"v":14.43},{"v":66.04},{"v":1006.64}]},{"c":[{"v":"Date(2026, 5, 16, 5, 20, 0)"},{"v":13.76},{"v":13.76},{"v":68.31},{"v":1006.59}]},{"c":[{"v":"Date(2026, 5, 16, 5, 0, 0)"},{"v":13.45},{"v":13.45},{"v":69.23},{"v":1006.6}]},{"c":[{"v":"Date(2026, 5, 16, 4, 40, 0)"},{"v":13.23},{"v":13.23},{"v":70.09},{"v":1006.52}]},{"c":[{"v":"Date(2026, 5, 16, 4, 20, 0)"},{"v":12.85},{"v":12.85},{"v":71.22},{"v":1006.43}]},{"c":[{"v":"Date(2026, 5, 16, 4, 0, 0)"},{"v":12.95},{"v":12.95},{"v":70.67},{"v":1006.38}]},{"c":[{"v":"Date(2026, 5, 16, 3, 40, 0)"},{"v":13.14},{"v":13.14},{"v":69.59},{"v":1006.47}]},{"c":[{"v":"Date(2026, 5, 16, 3, 20, 0)"},{"v":13.2},{"v":13.2},{"v":68.65},{"v":1006.33}]},{"c":[{"v":"Date(2026, 5, 16, 3, 0, 0)"},{"v":13.24},{"v":13.24},{"v":67.88},{"v":1006.27}]},{"c":[{"v":"Date(2026, 5, 16, 2, 40, 0)"},{"v":13.38},{"v":13.38},{"v":67.03},{"v":1006.22}]},{"c":[{"v":"Date(2026, 5, 16, 2, 20, 0)"},{"v":13.56},{"v":13.56},{"v":65.63},{"v":1006.21}]},{"c":[{"v":"Date(2026, 5, 16, 2, 0, 0)"},{"v":13.7},{"v":13.7},{"v":64.3},{"v":1006.11}]},{"c":[{"v":"Date(2026, 5, 16, 1, 40, 0)"},{"v":13.77},{"v":13.77},{"v":63.7},{"v":1006.04}]},{"c":[{"v":"Date(2026, 5, 16, 1, 20, 0)"},{"v":13.89},{"v":13.89},{"v":63.01},{"v":1005.95}]},{"c":[{"v":"Date(2026, 5, 16, 1, 0, 1)"},{"v":14.03},{"v":14.03},{"v":62.42},{"v":1005.94}]},{"c":[{"v":"Date(2026, 5, 16, 0, 40, 1)"},{"v":14.23},{"v":14.23},{"v":62.01},{"v":1006}]},{"c":[{"v":"Date(2026, 5, 16, 0, 20, 1)"},{"v":14.43},{"v":14.43},{"v":61.56},{"v":1006.01}]},{"c":[{"v":"Date(2026, 5, 16, 0, 0, 0)"},{"v":14.67},{"v":14.67},{"v":61.1},{"v":1006.01}]},{"c":[{"v":"Date(2026, 5, 15, 23, 40, 0)"},{"v":14.94},{"v":14.94},{"v":59.82},{"v":1005.98}]},{"c":[{"v":"Date(2026, 5, 15, 23, 20, 0)"},{"v":15.23},{"v":15.23},{"v":58.41},{"v":1005.82}]},{"c":[{"v":"Date(2026, 5, 15, 23, 0, 1)"},{"v":15.5},{"v":15.5},{"v":56.91},{"v":1005.71}]},{"c":[{"v":"Date(2026, 5, 15, 22, 40, 1)"},{"v":15.73},{"v":15.73},{"v":55.87},{"v":1005.63}]},{"c":[{"v":"Date(2026, 5, 15, 22, 20, 1)"},{"v":16.05},{"v":16.05},{"v":55.47},{"v":1005.48}]},{"c":[{"v":"Date(2026, 5, 15, 22, 0, 0)"},{"v":16.58},{"v":16.58},{"v":54.54},{"v":1005.33}]},{"c":[{"v":"Date(2026, 5, 15, 21, 40, 0)"},{"v":17.33},{"v":17.33},{"v":52.72},{"v":1005.05}]},{"c":[{"v":"Date(2026, 5, 15, 21, 20, 0)"},{"v":18.71},{"v":18.71},{"v":48.69},{"v":1004.72}]},{"c":[{"v":"Date(2026, 5, 15, 21, 0, 0)"},{"v":20.49},{"v":20.49},{"v":44.37},{"v":1004.53}]},{"c":[{"v":"Date(2026, 5, 15, 20, 40, 0)"},{"v":22.83},{"v":22.83},{"v":39.84},{"v":1004.37}]},{"c":[{"v":"Date(2026, 5, 15, 20, 20, 0)"},{"v":21.83},{"v":21.83},{"v":41.19},{"v":1004.13}]},{"c":[{"v":"Date(2026, 5, 15, 20, 0, 0)"},{"v":19.62},{"v":19.62},{"v":44.39},{"v":1003.91}]},{"c":[{"v":"Date(2026, 5, 15, 19, 40, 0)"},{"v":19.79},{"v":19.79},{"v":44.15},{"v":1003.76}]},{"c":[{"v":"Date(2026, 5, 15, 19, 20, 0)"},{"v":20.05},{"v":20.05},{"v":44.6},{"v":1003.64}]},{"c":[{"v":"Date(2026, 5, 15, 19, 0, 0)"},{"v":20.11},{"v":20.11},{"v":43.98},{"v":1003.46}]},{"c":[{"v":"Date(2026, 5, 15, 18, 40, 0)"},{"v":20.42},{"v":20.42},{"v":42.45},{"v":1003.28}]},{"c":[{"v":"Date(2026, 5, 15, 18, 20, 0)"},{"v":21.23},{"v":21.23},{"v":40.3},{"v":1003.14}]},{"c":[{"v":"Date(2026, 5, 15, 18, 0, 0)"},{"v":20.97},{"v":20.97},{"v":41.34},{"v":1003.09}]},{"c":[{"v":"Date(2026, 5, 15, 17, 40, 0)"},{"v":20.84},{"v":20.84},{"v":41.56},{"v":1002.93}]},{"c":[{"v":"Date(2026, 5, 15, 17, 20, 0)"},{"v":21.29},{"v":21.29},{"v":42.05},{"v":1002.79}]},{"c":[{"v":"Date(2026, 5, 15, 17, 0, 0)"},{"v":21.01},{"v":21.01},{"v":42.73},{"v":1002.71}]},{"c":[{"v":"Date(2026, 5, 15, 16, 40, 0)"},{"v":21.24},{"v":21.24},{"v":44.17},{"v":1002.55}]},{"c":[{"v":"Date(2026, 5, 15, 16, 20, 0)"},{"v":21.25},{"v":21.25},{"v":43.69},{"v":1002.46}]},{"c":[{"v":"Date(2026, 5, 15, 16, 0, 0)"},{"v":21.41},{"v":21.41},{"v":45.3},{"v":1002.36}]},{"c":[{"v":"Date(2026, 5, 15, 15, 40, 0)"},{"v":21.36},{"v":21.36},{"v":43.83},{"v":1002.22}]},{"c":[{"v":"Date(2026, 5, 15, 15, 20, 0)"},{"v":21.33},{"v":21.33},{"v":48.88},{"v":1002.17}]},{"c":[{"v":"Date(2026, 5, 15, 15, 0, 0)"},{"v":21.21},{"v":21.21},{"v":50.07},{"v":1002.04}]},{"c":[{"v":"Date(2026, 5, 15, 14, 40, 0)"},{"v":20.96},{"v":20.96},{"v":53.81},{"v":1001.95}]},{"c":[{"v":"Date(2026, 5, 15, 14, 20, 0)"},{"v":21.39},{"v":21.39},{"v":52.48},{"v":1001.95}]},{"c":[{"v":"Date(2026, 5, 15, 14, 0, 0)"},{"v":21.16},{"v":21.16},{"v":53.89},{"v":1002.1}]},{"c":[{"v":"Date(2026, 5, 15, 13, 40, 0)"},{"v":20.7},{"v":20.7},{"v":55.92},{"v":1002.12}]},{"c":[{"v":"Date(2026, 5, 15, 13, 20, 0)"},{"v":19.75},{"v":19.75},{"v":59.75},{"v":1002.08}]},{"c":[{"v":"Date(2026, 5, 15, 13, 0, 0)"},{"v":19.89},{"v":19.89},{"v":60.42},{"v":1002.09}]},{"c":[{"v":"Date(2026, 5, 15, 12, 40, 0)"},{"v":19.56},{"v":19.56},{"v":62.58},{"v":1002.09}]},{"c":[{"v":"Date(2026, 5, 15, 12, 20, 0)"},{"v":19.12},{"v":19.12},{"v":65.27},{"v":1002.2}]},{"c":[{"v":"Date(2026, 5, 15, 12, 0, 0)"},{"v":18.61},{"v":18.61},{"v":66.37},{"v":1002.04}]},{"c":[{"v":"Date(2026, 5, 15, 11, 40, 0)"},{"v":19.4},{"v":19.4},{"v":65.09},{"v":1002.07}]},{"c":[{"v":"Date(2026, 5, 15, 11, 20, 0)"},{"v":18.82},{"v":18.82},{"v":64.57},{"v":1001.98}]},{"c":[{"v":"Date(2026, 5, 15, 11, 0, 0)"},{"v":18.68},{"v":18.68},{"v":64.94},{"v":1001.88}]},{"c":[{"v":"Date(2026, 5, 15, 10, 40, 0)"},{"v":19.16},{"v":19.16},{"v":64.23},{"v":1001.88}]},{"c":[{"v":"Date(2026, 5, 15, 10, 20, 0)"},{"v":17.91},{"v":17.91},{"v":68.51},{"v":1001.88}]},{"c":[{"v":"Date(2026, 5, 15, 10, 0, 0)"},{"v":18.39},{"v":18.39},{"v":67.59},{"v":1001.83}]},{"c":[{"v":"Date(2026, 5, 15, 9, 40, 0)"},{"v":16.98},{"v":16.98},{"v":73.32},{"v":1001.86}]},{"c":[{"v":"Date(2026, 5, 15, 9, 20, 0)"},{"v":16.44},{"v":16.44},{"v":77.07},{"v":1001.82}]},{"c":[{"v":"Date(2026, 5, 15, 9, 0, 0)"},{"v":16.19},{"v":16.19},{"v":78.47},{"v":1001.73}]},{"c":[{"v":"Date(2026, 5, 15, 8, 40, 0)"},{"v":15.71},{"v":15.71},{"v":80.17},{"v":1001.73}]},{"c":[{"v":"Date(2026, 5, 15, 8, 20, 0)"},{"v":15.6},{"v":15.6},{"v":79.76},{"v":1001.69}]},{"c":[{"v":"Date(2026, 5, 15, 8, 0, 0)"},{"v":15.54},{"v":15.54},{"v":79.68},{"v":1001.64}]},{"c":[{"v":"Date(2026, 5, 15, 7, 40, 0)"},{"v":15.69},{"v":15.69},{"v":78.93},{"v":1001.54}]},{"c":[{"v":"Date(2026, 5, 15, 7, 20, 0)"},{"v":15.36},{"v":15.36},{"v":79.14},{"v":1001.53}]},{"c":[{"v":"Date(2026, 5, 15, 7, 0, 0)"},{"v":15.31},{"v":15.31},{"v":78},{"v":1001.51}]},{"c":[{"v":"Date(2026, 5, 15, 6, 40, 0)"},{"v":15.29},{"v":15.29},{"v":78.39},{"v":1001.48}]},{"c":[{"v":"Date(2026, 5, 15, 6, 20, 0)"},{"v":15.13},{"v":15.13},{"v":79.09},{"v":1001.43}]},{"c":[{"v":"Date(2026, 5, 15, 6, 0, 0)"},{"v":15.04},{"v":15.04},{"v":79.74},{"v":1001.38}]},{"c":[{"v":"Date(2026, 5, 15, 5, 40, 0)"},{"v":14.97},{"v":14.97},{"v":80.88},{"v":1001.42}]},{"c":[{"v":"Date(2026, 5, 15, 5, 20, 0)"},{"v":14.84},{"v":14.84},{"v":82.28},{"v":1001.46}]},{"c":[{"v":"Date(2026, 5, 15, 5, 0, 0)"},{"v":14.98},{"v":14.98},{"v":78.7},{"v":1001.39}]},{"c":[{"v":"Date(2026, 5, 15, 4, 40, 0)"},{"v":14.97},{"v":14.97},{"v":78.16},{"v":1001.33}]},{"c":[{"v":"Date(2026, 5, 15, 4, 20, 0)"},{"v":14.98},{"v":14.98},{"v":77.82},{"v":1001.32}]},{"c":[{"v":"Date(2026, 5, 15, 4, 0, 0)"},{"v":15.06},{"v":15.06},{"v":76.77},{"v":1001.31}]},{"c":[{"v":"Date(2026, 5, 15, 3, 40, 0)"},{"v":15.14},{"v":15.14},{"v":75.46},{"v":1001.44}]},{"c":[{"v":"Date(2026, 5, 15, 3, 20, 0)"},{"v":15.21},{"v":15.21},{"v":73.96},{"v":1001.61}]},{"c":[{"v":"Date(2026, 5, 15, 3, 0, 0)"},{"v":15.29},{"v":15.29},{"v":72.97},{"v":1001.7}]},{"c":[{"v":"Date(2026, 5, 15, 2, 40, 0)"},{"v":15.42},{"v":15.42},{"v":71.95},{"v":1001.73}]},{"c":[{"v":"Date(2026, 5, 15, 2, 20, 0)"},{"v":15.46},{"v":15.46},{"v":70.75},{"v":1001.71}]},{"c":[{"v":"Date(2026, 5, 15, 2, 0, 0)"},{"v":15.51},{"v":15.51},{"v":69.61},{"v":1001.82}]},{"c":[{"v":"Date(2026, 5, 15, 1, 40, 0)"},{"v":15.55},{"v":15.55},{"v":68.48},{"v":1001.77}]},{"c":[{"v":"Date(2026, 5, 15, 1, 20, 0)"},{"v":15.68},{"v":15.68},{"v":66.59},{"v":1001.82}]},{"c":[{"v":"Date(2026, 5, 15, 1, 0, 0)"},{"v":15.86},{"v":15.86},{"v":65.06},{"v":1001.93}]},{"c":[{"v":"Date(2026, 5, 15, 0, 40, 0)"},{"v":15.99},{"v":15.99},{"v":64.64},{"v":1002.07}]},{"c":[{"v":"Date(2026, 5, 15, 0, 20, 0)"},{"v":16.01},{"v":16.01},{"v":66.03},{"v":1002.09}]},{"c":[{"v":"Date(2026, 5, 15, 0, 0, 0)"},{"v":16.08},{"v":16.08},{"v":65},{"v":1002.08}]},{"c":[{"v":"Date(2026, 5, 14, 23, 40, 0)"},{"v":16.12},{"v":16.12},{"v":63.83},{"v":1002.12}]},{"c":[{"v":"Date(2026, 5, 14, 23, 20, 0)"},{"v":16.33},{"v":16.33},{"v":62.82},{"v":1002.19}]},{"c":[{"v":"Date(2026, 5, 14, 23, 0, 0)"},{"v":16.47},{"v":16.47},{"v":62.25},{"v":1002.25}]},{"c":[{"v":"Date(2026, 5, 14, 22, 40, 0)"},{"v":16.6},{"v":16.6},{"v":60.77},{"v":1002.23}]},{"c":[{"v":"Date(2026, 5, 14, 22, 20, 0)"},{"v":16.72},{"v":16.72},{"v":59.4},{"v":1002.15}]},{"c":[{"v":"Date(2026, 5, 14, 22, 0, 0)"},{"v":16.86},{"v":16.86},{"v":59.78},{"v":1002.07}]},{"c":[{"v":"Date(2026, 5, 14, 21, 40, 0)"},{"v":17.05},{"v":17.05},{"v":59.49},{"v":1001.87}]},{"c":[{"v":"Date(2026, 5, 14, 21, 20, 0)"},{"v":17.23},{"v":17.23},{"v":58.57},{"v":1001.69}]},{"c":[{"v":"Date(2026, 5, 14, 21, 0, 0)"},{"v":17.7},{"v":17.7},{"v":57.17},{"v":1001.51}]},{"c":[{"v":"Date(2026, 5, 14, 20, 40, 0)"},{"v":17.95},{"v":17.95},{"v":57.18},{"v":1001.45}]},{"c":[{"v":"Date(2026, 5, 14, 20, 20, 0)"},{"v":17.99},{"v":17.99},{"v":55.87},{"v":1001.38}]},{"c":[{"v":"Date(2026, 5, 14, 20, 0, 0)"},{"v":18.54},{"v":18.54},{"v":53.2},{"v":1001.34}]},{"c":[{"v":"Date(2026, 5, 14, 19, 40, 0)"},{"v":18.67},{"v":18.67},{"v":53.34},{"v":1001.16}]},{"c":[{"v":"Date(2026, 5, 14, 19, 20, 0)"},{"v":18.91},{"v":18.91},{"v":53.51},{"v":1001.11}]},{"c":[{"v":"Date(2026, 5, 14, 19, 0, 1)"},{"v":19.04},{"v":19.04},{"v":57.06},{"v":1000.97}]},{"c":[{"v":"Date(2026, 5, 14, 18, 40, 1)"},{"v":19.29},{"v":19.29},{"v":60.22},{"v":1000.65}]},{"c":[{"v":"Date(2026, 5, 14, 18, 20, 1)"},{"v":18.99},{"v":18.99},{"v":65.3},{"v":1000.55}]},{"c":[{"v":"Date(2026, 5, 14, 18, 0, 0)"},{"v":18.94},{"v":18.94},{"v":70.51},{"v":1000.53}]},{"c":[{"v":"Date(2026, 5, 14, 17, 40, 0)"},{"v":18.32},{"v":18.32},{"v":74.13},{"v":1000.59}]},{"c":[{"v":"Date(2026, 5, 14, 17, 20, 0)"},{"v":18.23},{"v":18.23},{"v":80.09},{"v":1000.55}]},{"c":[{"v":"Date(2026, 5, 14, 17, 0, 0)"},{"v":18.21},{"v":18.21},{"v":90.6},{"v":1000.35}]},{"c":[{"v":"Date(2026, 5, 14, 16, 40, 0)"},{"v":18.57},{"v":18.57},{"v":74.46},{"v":1000.28}]},{"c":[{"v":"Date(2026, 5, 14, 16, 20, 0)"},{"v":19.22},{"v":19.22},{"v":74.36},{"v":1000.35}]},{"c":[{"v":"Date(2026, 5, 14, 16, 0, 0)"},{"v":18.24},{"v":18.24},{"v":87.58},{"v":1000.41}]},{"c":[{"v":"Date(2026, 5, 14, 15, 40, 0)"},{"v":16.53},{"v":16.53},{"v":97.18},{"v":1000.57}]},{"c":[{"v":"Date(2026, 5, 14, 15, 20, 0)"},{"v":17.87},{"v":17.87},{"v":81.89},{"v":1000.36}]},{"c":[{"v":"Date(2026, 5, 14, 15, 0, 0)"},{"v":18.34},{"v":18.34},{"v":81.03},{"v":1000.28}]},{"c":[{"v":"Date(2026, 5, 14, 14, 40, 0)"},{"v":17.29},{"v":17.29},{"v":90.89},{"v":1000.49}]},{"c":[{"v":"Date(2026, 5, 14, 14, 20, 0)"},{"v":16.68},{"v":16.68},{"v":96.19},{"v":1000.64}]},{"c":[{"v":"Date(2026, 5, 14, 14, 0, 0)"},{"v":16.44},{"v":16.44},{"v":89.93},{"v":1000.8}]},{"c":[{"v":"Date(2026, 5, 14, 13, 40, 0)"},{"v":19.37},{"v":19.37},{"v":57.68},{"v":1000.61}]},{"c":[{"v":"Date(2026, 5, 14, 13, 20, 0)"},{"v":20.08},{"v":20.08},{"v":54.79},{"v":1000.55}]},{"c":[{"v":"Date(2026, 5, 14, 13, 0, 0)"},{"v":20.3},{"v":20.3},{"v":55.51},{"v":1000.58}]},{"c":[{"v":"Date(2026, 5, 14, 12, 40, 0)"},{"v":19.33},{"v":19.33},{"v":65.99},{"v":1000.74}]},{"c":[{"v":"Date(2026, 5, 14, 12, 20, 0)"},{"v":17.62},{"v":17.62},{"v":70.83},{"v":1000.96}]},{"c":[{"v":"Date(2026, 5, 14, 12, 0, 0)"},{"v":18.75},{"v":18.75},{"v":62.98},{"v":1000.87}]},{"c":[{"v":"Date(2026, 5, 14, 11, 40, 0)"},{"v":18.28},{"v":18.28},{"v":67},{"v":1000.82}]},{"c":[{"v":"Date(2026, 5, 14, 11, 20, 0)"},{"v":18.82},{"v":18.82},{"v":66.54},{"v":1001.01}]},{"c":[{"v":"Date(2026, 5, 14, 11, 0, 0)"},{"v":18.42},{"v":18.42},{"v":67.12},{"v":1001.09}]},{"c":[{"v":"Date(2026, 5, 14, 10, 40, 0)"},{"v":18.56},{"v":18.56},{"v":67.55},{"v":1001.08}]},{"c":[{"v":"Date(2026, 5, 14, 10, 20, 0)"},{"v":18.36},{"v":18.36},{"v":67.72},{"v":1001.38}]},{"c":[{"v":"Date(2026, 5, 14, 10, 0, 0)"},{"v":18.4},{"v":18.4},{"v":67.05},{"v":1001.57}]},{"c":[{"v":"Date(2026, 5, 14, 9, 40, 0)"},{"v":17},{"v":17},{"v":70.94},{"v":1001.66}]},{"c":[{"v":"Date(2026, 5, 14, 9, 20, 0)"},{"v":16.22},{"v":16.22},{"v":70.62},{"v":1001.62}]},{"c":[{"v":"Date(2026, 5, 14, 9, 0, 0)"},{"v":16.61},{"v":16.61},{"v":67.49},{"v":1001.63}]},{"c":[{"v":"Date(2026, 5, 14, 8, 40, 0)"},{"v":16.75},{"v":16.75},{"v":66.92},{"v":1001.71}]},{"c":[{"v":"Date(2026, 5, 14, 8, 20, 0)"},{"v":16.06},{"v":16.06},{"v":69.65},{"v":1001.88}]},{"c":[{"v":"Date(2026, 5, 14, 8, 0, 0)"},{"v":16.3},{"v":16.3},{"v":69.19},{"v":1001.93}]},{"c":[{"v":"Date(2026, 5, 14, 7, 40, 0)"},{"v":16.15},{"v":16.15},{"v":70.15},{"v":1001.95}]},{"c":[{"v":"Date(2026, 5, 14, 7, 20, 0)"},{"v":16.17},{"v":16.17},{"v":69.85},{"v":1002}]},{"c":[{"v":"Date(2026, 5, 14, 7, 0, 0)"},{"v":15.73},{"v":15.73},{"v":72.87},{"v":1002.04}]},{"c":[{"v":"Date(2026, 5, 14, 6, 40, 0)"},{"v":14.93},{"v":14.93},{"v":78.16},{"v":1002.14}]},{"c":[{"v":"Date(2026, 5, 14, 6, 20, 0)"},{"v":14.25},{"v":14.25},{"v":82.12},{"v":1002.32}]},{"c":[{"v":"Date(2026, 5, 14, 6, 0, 0)"},{"v":14.25},{"v":14.25},{"v":81.56},{"v":1002.26}]},{"c":[{"v":"Date(2026, 5, 14, 5, 40, 0)"},{"v":14.1},{"v":14.1},{"v":82.6},{"v":1002.32}]},{"c":[{"v":"Date(2026, 5, 14, 5, 20, 0)"},{"v":13.97},{"v":13.97},{"v":83.72},{"v":1002.45}]},{"c":[{"v":"Date(2026, 5, 14, 5, 0, 0)"},{"v":14.05},{"v":14.05},{"v":84.34},{"v":1002.62}]},{"c":[{"v":"Date(2026, 5, 14, 4, 40, 0)"},{"v":14.08},{"v":14.08},{"v":85.57},{"v":1002.75}]},{"c":[{"v":"Date(2026, 5, 14, 4, 20, 0)"},{"v":14.18},{"v":14.18},{"v":85.12},{"v":1002.85}]},{"c":[{"v":"Date(2026, 5, 14, 4, 0, 0)"},{"v":14.06},{"v":14.06},{"v":85.27},{"v":1003.06}]},{"c":[{"v":"Date(2026, 5, 14, 3, 40, 0)"},{"v":14.03},{"v":14.03},{"v":84.87},{"v":1003.27}]},{"c":[{"v":"Date(2026, 5, 14, 3, 20, 0)"},{"v":14.16},{"v":14.16},{"v":83.61},{"v":1003.39}]},{"c":[{"v":"Date(2026, 5, 14, 3, 0, 0)"},{"v":14.52},{"v":14.52},{"v":80.15},{"v":1003.59}]},{"c":[{"v":"Date(2026, 5, 14, 2, 40, 0)"},{"v":14.8},{"v":14.8},{"v":77.52},{"v":1003.8}]},{"c":[{"v":"Date(2026, 5, 14, 2, 20, 0)"},{"v":14.96},{"v":14.96},{"v":75.74},{"v":1004.01}]},{"c":[{"v":"Date(2026, 5, 14, 2, 0, 0)"},{"v":14.93},{"v":14.93},{"v":75.67},{"v":1004.06}]},{"c":[{"v":"Date(2026, 5, 14, 1, 40, 0)"},{"v":14.82},{"v":14.82},{"v":76.12},{"v":1004.22}]},{"c":[{"v":"Date(2026, 5, 14, 1, 20, 0)"},{"v":14.82},{"v":14.82},{"v":76.59},{"v":1004.4}]},{"c":[{"v":"Date(2026, 5, 14, 1, 0, 0)"},{"v":15.03},{"v":15.03},{"v":75.76},{"v":1004.62}]},{"c":[{"v":"Date(2026, 5, 14, 0, 40, 0)"},{"v":15.06},{"v":15.06},{"v":75.02},{"v":1004.84}]},{"c":[{"v":"Date(2026, 5, 14, 0, 20, 0)"},{"v":14.99},{"v":14.99},{"v":74.57},{"v":1004.89}]},{"c":[{"v":"Date(2026, 5, 14, 0, 0, 0)"},{"v":14.88},{"v":14.88},{"v":74.83},{"v":1005.02}]},{"c":[{"v":"Date(2026, 5, 13, 23, 40, 0)"},{"v":15.13},{"v":15.13},{"v":73.41},{"v":1005.14}]},{"c":[{"v":"Date(2026, 5, 13, 23, 20, 0)"},{"v":15.51},{"v":15.51},{"v":71.24},{"v":1005.31}]},{"c":[{"v":"Date(2026, 5, 13, 23, 0, 0)"},{"v":15.84},{"v":15.84},{"v":69.27},{"v":1005.4}]},{"c":[{"v":"Date(2026, 5, 13, 22, 40, 0)"},{"v":16.12},{"v":16.12},{"v":66.37},{"v":1005.4}]},{"c":[{"v":"Date(2026, 5, 13, 22, 20, 0)"},{"v":16.31},{"v":16.31},{"v":63.6},{"v":1005.45}]},{"c":[{"v":"Date(2026, 5, 13, 22, 0, 1)"},{"v":16.54},{"v":16.54},{"v":61.82},{"v":1005.42}]},{"c":[{"v":"Date(2026, 5, 13, 21, 40, 1)"},{"v":16.82},{"v":16.82},{"v":60.21},{"v":1005.44}]},{"c":[{"v":"Date(2026, 5, 13, 21, 20, 1)"},{"v":17.69},{"v":17.69},{"v":56.88},{"v":1005.4}]},{"c":[{"v":"Date(2026, 5, 13, 21, 0, 1)"},{"v":17.9},{"v":17.9},{"v":57.14},{"v":1005.24}]},{"c":[{"v":"Date(2026, 5, 13, 20, 40, 1)"},{"v":20.29},{"v":20.29},{"v":49.4},{"v":1005.19}]},{"c":[{"v":"Date(2026, 5, 13, 20, 20, 1)"},{"v":21.28},{"v":21.28},{"v":47.71},{"v":1005.14}]},{"c":[{"v":"Date(2026, 5, 13, 20, 0, 0)"},{"v":18.53},{"v":18.53},{"v":54.08},{"v":1005.02}]},{"c":[{"v":"Date(2026, 5, 13, 19, 40, 0)"},{"v":18.71},{"v":18.71},{"v":56.35},{"v":1004.94}]},{"c":[{"v":"Date(2026, 5, 13, 19, 20, 0)"},{"v":18.8},{"v":18.8},{"v":64.15},{"v":1004.81}]},{"c":[{"v":"Date(2026, 5, 13, 19, 0, 0)"},{"v":18.77},{"v":18.77},{"v":70.73},{"v":1004.47}]},{"c":[{"v":"Date(2026, 5, 13, 18, 40, 0)"},{"v":18.38},{"v":18.38},{"v":74.47},{"v":1004.44}]},{"c":[{"v":"Date(2026, 5, 13, 18, 20, 0)"},{"v":18.4},{"v":18.4},{"v":78.18},{"v":1004.37}]},{"c":[{"v":"Date(2026, 5, 13, 18, 0, 0)"},{"v":19.26},{"v":19.26},{"v":72.82},{"v":1004.28}]},{"c":[{"v":"Date(2026, 5, 13, 17, 40, 0)"},{"v":19.69},{"v":19.69},{"v":73.63},{"v":1004.53}]},{"c":[{"v":"Date(2026, 5, 13, 17, 20, 0)"},{"v":19.8},{"v":19.8},{"v":74.75},{"v":1004.6}]},{"c":[{"v":"Date(2026, 5, 13, 17, 0, 0)"},{"v":18.89},{"v":18.89},{"v":79.69},{"v":1004.71}]},{"c":[{"v":"Date(2026, 5, 13, 16, 40, 0)"},{"v":20.09},{"v":20.09},{"v":65.9},{"v":1004.39}]},{"c":[{"v":"Date(2026, 5, 13, 16, 20, 0)"},{"v":22.84},{"v":22.84},{"v":45.22},{"v":1003.46}]},{"c":[{"v":"Date(2026, 5, 13, 16, 0, 0)"},{"v":23.62},{"v":23.62},{"v":43.84},{"v":1003.39}]},{"c":[{"v":"Date(2026, 5, 13, 15, 40, 0)"},{"v":22.86},{"v":22.86},{"v":46.05},{"v":1003.69}]},{"c":[{"v":"Date(2026, 5, 13, 15, 20, 0)"},{"v":22.63},{"v":22.63},{"v":46.38},{"v":1004.16}]},{"c":[{"v":"Date(2026, 5, 13, 15, 0, 0)"},{"v":23.76},{"v":23.76},{"v":44.5},{"v":1004.61}]},{"c":[{"v":"Date(2026, 5, 13, 14, 40, 0)"},{"v":23.96},{"v":23.96},{"v":45.81},{"v":1004.84}]},{"c":[{"v":"Date(2026, 5, 13, 14, 20, 0)"},{"v":23.51},{"v":23.51},{"v":46.6},{"v":1004.94}]},{"c":[{"v":"Date(2026, 5, 13, 14, 0, 0)"},{"v":22.55},{"v":22.55},{"v":47.81},{"v":1005.15}]},{"c":[{"v":"Date(2026, 5, 13, 13, 40, 0)"},{"v":22.48},{"v":22.48},{"v":48.16},{"v":1005.25}]},{"c":[{"v":"Date(2026, 5, 13, 13, 20, 0)"},{"v":22.54},{"v":22.54},{"v":49.7},{"v":1005.16}]},{"c":[{"v":"Date(2026, 5, 13, 13, 0, 0)"},{"v":22.42},{"v":22.42},{"v":52.63},{"v":1005.42}]},{"c":[{"v":"Date(2026, 5, 13, 12, 40, 0)"},{"v":22.06},{"v":22.06},{"v":54.26},{"v":1005.51}]},{"c":[{"v":"Date(2026, 5, 13, 12, 20, 0)"},{"v":22.46},{"v":22.46},{"v":55.79},{"v":1005.73}]},{"c":[{"v":"Date(2026, 5, 13, 12, 0, 0)"},{"v":21.4},{"v":21.4},{"v":58.95},{"v":1005.84}]},{"c":[{"v":"Date(2026, 5, 13, 11, 40, 0)"},{"v":21.29},{"v":21.29},{"v":63.69},{"v":1005.86}]},{"c":[{"v":"Date(2026, 5, 13, 11, 20, 0)"},{"v":21.88},{"v":21.88},{"v":66.32},{"v":1005.91}]},{"c":[{"v":"Date(2026, 5, 13, 11, 0, 0)"},{"v":21.29},{"v":21.29},{"v":71.64},{"v":1005.95}]},{"c":[{"v":"Date(2026, 5, 13, 10, 40, 0)"},{"v":21.41},{"v":21.41},{"v":66.95},{"v":1006.01}]},{"c":[{"v":"Date(2026, 5, 13, 10, 20, 0)"},{"v":21.97},{"v":21.97},{"v":67.15},{"v":1006.28}]},{"c":[{"v":"Date(2026, 5, 13, 10, 0, 0)"},{"v":21.99},{"v":21.99},{"v":68.38},{"v":1006.45}]},{"c":[{"v":"Date(2026, 5, 13, 9, 40, 0)"},{"v":21.21},{"v":21.21},{"v":71.75},{"v":1006.54}]},{"c":[{"v":"Date(2026, 5, 13, 9, 20, 0)"},{"v":21.03},{"v":21.03},{"v":74.43},{"v":1006.52}]},{"c":[{"v":"Date(2026, 5, 13, 9, 0, 0)"},{"v":20.81},{"v":20.81},{"v":74.18},{"v":1006.61}]},{"c":[{"v":"Date(2026, 5, 13, 8, 40, 0)"},{"v":20.79},{"v":20.79},{"v":74.68},{"v":1006.64}]},{"c":[{"v":"Date(2026, 5, 13, 8, 20, 0)"},{"v":19.69},{"v":19.69},{"v":81.44},{"v":1006.72}]},{"c":[{"v":"Date(2026, 5, 13, 8, 0, 0)"},{"v":18.77},{"v":18.77},{"v":87.58},{"v":1006.82}]},{"c":[{"v":"Date(2026, 5, 13, 7, 40, 0)"},{"v":18.27},{"v":18.27},{"v":90.6},{"v":1006.78}]},{"c":[{"v":"Date(2026, 5, 13, 7, 20, 0)"},{"v":18.5},{"v":18.5},{"v":89.88},{"v":1006.77}]},{"c":[{"v":"Date(2026, 5, 13, 7, 0, 0)"},{"v":17.94},{"v":17.94},{"v":94.49},{"v":1006.71}]},{"c":[{"v":"Date(2026, 5, 13, 6, 40, 0)"},{"v":17.96},{"v":17.96},{"v":93.91},{"v":1006.79}]},{"c":[{"v":"Date(2026, 5, 13, 6, 20, 0)"},{"v":17.51},{"v":17.51},{"v":97.33},{"v":1006.9}]},{"c":[{"v":"Date(2026, 5, 13, 6, 0, 0)"},{"v":17.45},{"v":17.45},{"v":97.55},{"v":1006.92}]},{"c":[{"v":"Date(2026, 5, 13, 5, 40, 0)"},{"v":17.26},{"v":17.26},{"v":98.62},{"v":1006.95}]},{"c":[{"v":"Date(2026, 5, 13, 5, 20, 0)"},{"v":17.14},{"v":17.14},{"v":99.31},{"v":1007.01}]},{"c":[{"v":"Date(2026, 5, 13, 5, 0, 0)"},{"v":17.26},{"v":17.26},{"v":98.59},{"v":1007}]},{"c":[{"v":"Date(2026, 5, 13, 4, 40, 0)"},{"v":17.14},{"v":17.14},{"v":99.76},{"v":1006.92}]},{"c":[{"v":"Date(2026, 5, 13, 4, 20, 0)"},{"v":17.07},{"v":17.07},{"v":100},{"v":1007.07}]},{"c":[{"v":"Date(2026, 5, 13, 4, 0, 0)"},{"v":17.03},{"v":17.03},{"v":100},{"v":1007.12}]},{"c":[{"v":"Date(2026, 5, 13, 3, 40, 0)"},{"v":16.98},{"v":16.98},{"v":100},{"v":1007.25}]},{"c":[{"v":"Date(2026, 5, 13, 3, 20, 0)"},{"v":16.78},{"v":16.78},{"v":99.99},{"v":1007.29}]},{"c":[{"v":"Date(2026, 5, 13, 3, 0, 0)"},{"v":16.55},{"v":16.55},{"v":99.89},{"v":1007.32}]},{"c":[{"v":"Date(2026, 5, 13, 2, 40, 0)"},{"v":16.69},{"v":16.69},{"v":99.16},{"v":1007.34}]},{"c":[{"v":"Date(2026, 5, 13, 2, 20, 0)"},{"v":17.15},{"v":17.15},{"v":94.4},{"v":1007.46}]},{"c":[{"v":"Date(2026, 5, 13, 2, 0, 0)"},{"v":17.4},{"v":17.4},{"v":94.67},{"v":1007.46}]},{"c":[{"v":"Date(2026, 5, 13, 1, 40, 0)"},{"v":17.52},{"v":17.52},{"v":99.82},{"v":1007.39}]},{"c":[{"v":"Date(2026, 5, 13, 1, 20, 0)"},{"v":17.67},{"v":17.67},{"v":99.91},{"v":1007.42}]},{"c":[{"v":"Date(2026, 5, 13, 1, 0, 0)"},{"v":17.5},{"v":17.5},{"v":100},{"v":1007.53}]},{"c":[{"v":"Date(2026, 5, 13, 0, 40, 0)"},{"v":17.5},{"v":17.5},{"v":100},{"v":1007.71}]},{"c":[{"v":"Date(2026, 5, 13, 0, 20, 0)"},{"v":17.88},{"v":17.88},{"v":100},{"v":1007.75}]},{"c":[{"v":"Date(2026, 5, 13, 0, 0, 0)"},{"v":18.17},{"v":18.17},{"v":100},{"v":1007.92}]},{"c":[{"v":"Date(2026, 5, 12, 23, 40, 0)"},{"v":18.41},{"v":18.41},{"v":100},{"v":1007.91}]},{"c":[{"v":"Date(2026, 5, 12, 23, 20, 0)"},{"v":18.43},{"v":18.43},{"v":100},{"v":1007.88}]},{"c":[{"v":"Date(2026, 5, 12, 23, 0, 0)"},{"v":18.53},{"v":18.53},{"v":99.96},{"v":1007.9}]},{"c":[{"v":"Date(2026, 5, 12, 22, 40, 0)"},{"v":18.66},{"v":18.66},{"v":99.71},{"v":1007.96}]},{"c":[{"v":"Date(2026, 5, 12, 22, 20, 0)"},{"v":18.89},{"v":18.89},{"v":99.39},{"v":1007.88}]},{"c":[{"v":"Date(2026, 5, 12, 22, 0, 0)"},{"v":18.94},{"v":18.94},{"v":99.12},{"v":1007.74}]},{"c":[{"v":"Date(2026, 5, 12, 21, 40, 0)"},{"v":19.11},{"v":19.11},{"v":99.06},{"v":1007.63}]},{"c":[{"v":"Date(2026, 5, 12, 21, 20, 0)"},{"v":19.28},{"v":19.28},{"v":99.71},{"v":1007.6}]},{"c":[{"v":"Date(2026, 5, 12, 21, 0, 0)"},{"v":19.53},{"v":19.53},{"v":97.87},{"v":1007.58}]},{"c":[{"v":"Date(2026, 5, 12, 20, 40, 0)"},{"v":19.78},{"v":19.78},{"v":91.39},{"v":1007.49}]},{"c":[{"v":"Date(2026, 5, 12, 20, 20, 0)"},{"v":19.96},{"v":19.96},{"v":87.15},{"v":1007.54}]},{"c":[{"v":"Date(2026, 5, 12, 20, 0, 0)"},{"v":20.52},{"v":20.52},{"v":76.49},{"v":1007.53}]},{"c":[{"v":"Date(2026, 5, 12, 19, 40, 0)"},{"v":20.91},{"v":20.91},{"v":71.78},{"v":1007.49}]},{"c":[{"v":"Date(2026, 5, 12, 19, 20, 0)"},{"v":21.29},{"v":21.29},{"v":67.85},{"v":1007.52}]},{"c":[{"v":"Date(2026, 5, 12, 19, 0, 1)"},{"v":21.63},{"v":21.63},{"v":65.77},{"v":1007.64}]},{"c":[{"v":"Date(2026, 5, 12, 18, 40, 1)"},{"v":21.6},{"v":21.6},{"v":65.34},{"v":1007.77}]},{"c":[{"v":"Date(2026, 5, 12, 18, 20, 1)"},{"v":22.7},{"v":22.7},{"v":60.9},{"v":1007.79}]},{"c":[{"v":"Date(2026, 5, 12, 18, 0, 0)"},{"v":22.43},{"v":22.43},{"v":61.14},{"v":1007.9}]},{"c":[{"v":"Date(2026, 5, 12, 17, 40, 0)"},{"v":21.26},{"v":21.26},{"v":63.14},{"v":1007.93}]},{"c":[{"v":"Date(2026, 5, 12, 17, 20, 0)"},{"v":21.86},{"v":21.86},{"v":59.83},{"v":1007.98}]},{"c":[{"v":"Date(2026, 5, 12, 17, 0, 0)"},{"v":22.24},{"v":22.24},{"v":57.32},{"v":1008.13}]},{"c":[{"v":"Date(2026, 5, 12, 16, 40, 0)"},{"v":21.75},{"v":21.75},{"v":58.24},{"v":1008.24}]},{"c":[{"v":"Date(2026, 5, 12, 16, 20, 0)"},{"v":21.47},{"v":21.47},{"v":58.2},{"v":1008.36}]},{"c":[{"v":"Date(2026, 5, 12, 16, 0, 3)"},{"v":21.91},{"v":21.91},{"v":56.31},{"v":1008.49}]},{"c":[{"v":"Date(2026, 5, 12, 15, 40, 0)"},{"v":22.03},{"v":22.03},{"v":55.2},{"v":1008.58}]},{"c":[{"v":"Date(2026, 5, 12, 15, 20, 0)"},{"v":22.3},{"v":22.3},{"v":53.85},{"v":1008.65}]},{"c":[{"v":"Date(2026, 5, 12, 15, 0, 0)"},{"v":21.86},{"v":21.86},{"v":54.7},{"v":1008.75}]},{"c":[{"v":"Date(2026, 5, 12, 14, 40, 0)"},{"v":22.78},{"v":22.78},{"v":51.56},{"v":1008.8}]},{"c":[{"v":"Date(2026, 5, 12, 14, 20, 0)"},{"v":22.89},{"v":22.89},{"v":51.25},{"v":1008.88}]},{"c":[{"v":"Date(2026, 5, 12, 14, 0, 0)"},{"v":21.61},{"v":21.61},{"v":53.71},{"v":1008.98}]},{"c":[{"v":"Date(2026, 5, 12, 13, 40, 0)"},{"v":22.77},{"v":22.77},{"v":50.23},{"v":1009.05}]},{"c":[{"v":"Date(2026, 5, 12, 13, 20, 0)"},{"v":22.66},{"v":22.66},{"v":50.11},{"v":1009.09}]},{"c":[{"v":"Date(2026, 5, 12, 13, 0, 0)"},{"v":24.31},{"v":24.31},{"v":46.51},{"v":1009.04}]},{"c":[{"v":"Date(2026, 5, 12, 12, 40, 0)"},{"v":22.08},{"v":22.08},{"v":50.76},{"v":1009.23}]},{"c":[{"v":"Date(2026, 5, 12, 12, 20, 0)"},{"v":22.04},{"v":22.04},{"v":49.46},{"v":1009.31}]},{"c":[{"v":"Date(2026, 5, 12, 12, 0, 0)"},{"v":22.56},{"v":22.56},{"v":47.87},{"v":1009.25}]},{"c":[{"v":"Date(2026, 5, 12, 11, 40, 0)"},{"v":23.29},{"v":23.29},{"v":46.18},{"v":1009.22}]},{"c":[{"v":"Date(2026, 5, 12, 11, 20, 0)"},{"v":23.24},{"v":23.24},{"v":45.43},{"v":1009.21}]},{"c":[{"v":"Date(2026, 5, 12, 11, 0, 0)"},{"v":23.84},{"v":23.84},{"v":44.26},{"v":1009.24}]},{"c":[{"v":"Date(2026, 5, 12, 10, 40, 0)"},{"v":23.03},{"v":23.03},{"v":45.56},{"v":1009.53}]},{"c":[{"v":"Date(2026, 5, 12, 10, 20, 0)"},{"v":23.13},{"v":23.13},{"v":44.9},{"v":1009.97}]},{"c":[{"v":"Date(2026, 5, 12, 10, 0, 0)"},{"v":22.55},{"v":22.55},{"v":47.13},{"v":1010.26}]},{"c":[{"v":"Date(2026, 5, 12, 9, 40, 0)"},{"v":22.21},{"v":22.21},{"v":48.38},{"v":1010.41}]},{"c":[{"v":"Date(2026, 5, 12, 9, 20, 0)"},{"v":20.81},{"v":20.81},{"v":51.91},{"v":1010.28}]},{"c":[{"v":"Date(2026, 5, 12, 9, 0, 0)"},{"v":20.47},{"v":20.47},{"v":53.32},{"v":1010.17}]},{"c":[{"v":"Date(2026, 5, 12, 8, 40, 0)"},{"v":20.13},{"v":20.13},{"v":54.44},{"v":1010.2}]},{"c":[{"v":"Date(2026, 5, 12, 8, 20, 0)"},{"v":20.02},{"v":20.02},{"v":55.48},{"v":1010.17}]},{"c":[{"v":"Date(2026, 5, 12, 8, 0, 0)"},{"v":18.56},{"v":18.56},{"v":60.29},{"v":1010.09}]},{"c":[{"v":"Date(2026, 5, 12, 7, 40, 0)"},{"v":18.1},{"v":18.1},{"v":62.37},{"v":1010.13}]},{"c":[{"v":"Date(2026, 5, 12, 7, 20, 0)"},{"v":18.04},{"v":18.04},{"v":62.46},{"v":1010.24}]},{"c":[{"v":"Date(2026, 5, 12, 7, 0, 0)"},{"v":17.52},{"v":17.52},{"v":64.24},{"v":1010.44}]},{"c":[{"v":"Date(2026, 5, 12, 6, 40, 0)"},{"v":16.65},{"v":16.65},{"v":67.23},{"v":1010.56}]},{"c":[{"v":"Date(2026, 5, 12, 6, 20, 0)"},{"v":16.38},{"v":16.38},{"v":68.34},{"v":1010.49}]},{"c":[{"v":"Date(2026, 5, 12, 6, 0, 0)"},{"v":16.43},{"v":16.43},{"v":69.03},{"v":1010.53}]},{"c":[{"v":"Date(2026, 5, 12, 5, 40, 0)"},{"v":16.42},{"v":16.42},{"v":69.28},{"v":1010.6}]},{"c":[{"v":"Date(2026, 5, 12, 5, 20, 0)"},{"v":15.79},{"v":15.79},{"v":72.84},{"v":1010.55}]},{"c":[{"v":"Date(2026, 5, 12, 5, 0, 0)"},{"v":15.06},{"v":15.06},{"v":76.2},{"v":1010.58}]},{"c":[{"v":"Date(2026, 5, 12, 4, 40, 0)"},{"v":14.67},{"v":14.67},{"v":78.75},{"v":1010.66}]},{"c":[{"v":"Date(2026, 5, 12, 4, 20, 0)"},{"v":14.61},{"v":14.61},{"v":80.32},{"v":1010.73}]},{"c":[{"v":"Date(2026, 5, 12, 4, 0, 0)"},{"v":14.62},{"v":14.62},{"v":81.45},{"v":1010.69}]},{"c":[{"v":"Date(2026, 5, 12, 3, 40, 0)"},{"v":14.66},{"v":14.66},{"v":81.72},{"v":1010.73}]},{"c":[{"v":"Date(2026, 5, 12, 3, 20, 0)"},{"v":14.79},{"v":14.79},{"v":80.8},{"v":1010.73}]},{"c":[{"v":"Date(2026, 5, 12, 3, 0, 0)"},{"v":14.98},{"v":14.98},{"v":79.52},{"v":1010.8}]},{"c":[{"v":"Date(2026, 5, 12, 2, 40, 0)"},{"v":15.19},{"v":15.19},{"v":77.81},{"v":1010.95}]},{"c":[{"v":"Date(2026, 5, 12, 2, 20, 0)"},{"v":15.49},{"v":15.49},{"v":71.23},{"v":1010.98}]},{"c":[{"v":"Date(2026, 5, 12, 2, 0, 1)"},{"v":15.54},{"v":15.54},{"v":68.79},{"v":1010.97}]},{"c":[{"v":"Date(2026, 5, 12, 1, 40, 1)"},{"v":15.67},{"v":15.67},{"v":67.88},{"v":1010.98}]},{"c":[{"v":"Date(2026, 5, 12, 1, 20, 1)"},{"v":15.95},{"v":15.95},{"v":65.94},{"v":1011.1}]},{"c":[{"v":"Date(2026, 5, 12, 1, 0, 1)"},{"v":16.28},{"v":16.28},{"v":64.3},{"v":1011.17}]},{"c":[{"v":"Date(2026, 5, 12, 0, 40, 0)"},{"v":16.45},{"v":16.45},{"v":63.71},{"v":1011.3}]},{"c":[{"v":"Date(2026, 5, 12, 0, 20, 0)"},{"v":16.75},{"v":16.75},{"v":62.93},{"v":1011.59}]},{"c":[{"v":"Date(2026, 5, 12, 0, 0, 1)"},{"v":17.36},{"v":17.36},{"v":57.7},{"v":1011.74}]},{"c":[{"v":"Date(2026, 5, 11, 23, 40, 1)"},{"v":17.58},{"v":17.58},{"v":54.66},{"v":1011.79}]},{"c":[{"v":"Date(2026, 5, 11, 23, 20, 1)"},{"v":17.57},{"v":17.57},{"v":54.81},{"v":1011.8}]},{"c":[{"v":"Date(2026, 5, 11, 23, 0, 1)"},{"v":17.32},{"v":17.32},{"v":55.56},{"v":1011.62}]},{"c":[{"v":"Date(2026, 5, 11, 22, 40, 1)"},{"v":17.06},{"v":17.06},{"v":55.02},{"v":1011.54}]},{"c":[{"v":"Date(2026, 5, 11, 22, 20, 1)"},{"v":17.31},{"v":17.31},{"v":53.3},{"v":1011.5}]},{"c":[{"v":"Date(2026, 5, 11, 22, 0, 1)"},{"v":17.64},{"v":17.64},{"v":51.23},{"v":1011.3}]},{"c":[{"v":"Date(2026, 5, 11, 21, 40, 0)"},{"v":18.35},{"v":18.35},{"v":48.39},{"v":1011.04}]},{"c":[{"v":"Date(2026, 5, 11, 21, 20, 0)"},{"v":20.7},{"v":20.7},{"v":43.02},{"v":1010.96}]},{"c":[{"v":"Date(2026, 5, 11, 21, 0, 1)"},{"v":22.05},{"v":22.05},{"v":40.67},{"v":1010.92}]},{"c":[{"v":"Date(2026, 5, 11, 20, 40, 1)"},{"v":24.29},{"v":24.29},{"v":36.32},{"v":1010.93}]},{"c":[{"v":"Date(2026, 5, 11, 20, 20, 1)"},{"v":21.91},{"v":21.91},{"v":41.19},{"v":1010.68}]},{"c":[{"v":"Date(2026, 5, 11, 20, 0, 0)"},{"v":19.26},{"v":19.26},{"v":46.25},{"v":1010.39}]},{"c":[{"v":"Date(2026, 5, 11, 19, 40, 0)"},{"v":19.44},{"v":19.44},{"v":45.41},{"v":1010.3}]},{"c":[{"v":"Date(2026, 5, 11, 19, 20, 0)"},{"v":19.11},{"v":19.11},{"v":46.91},{"v":1010.29}]},{"c":[{"v":"Date(2026, 5, 11, 19, 0, 0)"},{"v":19.54},{"v":19.54},{"v":46.84},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 11, 18, 40, 0)"},{"v":19.56},{"v":19.56},{"v":47.94},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 11, 18, 20, 0)"},{"v":19.77},{"v":19.77},{"v":46.65},{"v":1010.22}]},{"c":[{"v":"Date(2026, 5, 11, 18, 0, 0)"},{"v":20.04},{"v":20.04},{"v":43.57},{"v":1010.15}]},{"c":[{"v":"Date(2026, 5, 11, 17, 40, 0)"},{"v":20.07},{"v":20.07},{"v":42.41},{"v":1010.17}]},{"c":[{"v":"Date(2026, 5, 11, 17, 20, 0)"},{"v":20.48},{"v":20.48},{"v":44.03},{"v":1010.07}]},{"c":[{"v":"Date(2026, 5, 11, 17, 0, 0)"},{"v":22.1},{"v":22.1},{"v":41.66},{"v":1009.96}]},{"c":[{"v":"Date(2026, 5, 11, 16, 40, 0)"},{"v":21.95},{"v":21.95},{"v":42.39},{"v":1009.95}]},{"c":[{"v":"Date(2026, 5, 11, 16, 20, 0)"},{"v":21.09},{"v":21.09},{"v":43.95},{"v":1009.98}]},{"c":[{"v":"Date(2026, 5, 11, 16, 0, 1)"},{"v":21.28},{"v":21.28},{"v":43.23},{"v":1009.92}]},{"c":[{"v":"Date(2026, 5, 11, 15, 40, 0)"},{"v":21.34},{"v":21.34},{"v":43.26},{"v":1009.8}]},{"c":[{"v":"Date(2026, 5, 11, 15, 20, 0)"},{"v":22.11},{"v":22.11},{"v":40.71},{"v":1009.51}]},{"c":[{"v":"Date(2026, 5, 11, 15, 0, 0)"},{"v":21.1},{"v":21.1},{"v":42.44},{"v":1009.42}]},{"c":[{"v":"Date(2026, 5, 11, 14, 40, 0)"},{"v":21.85},{"v":21.85},{"v":39.76},{"v":1009.32}]},{"c":[{"v":"Date(2026, 5, 11, 14, 20, 0)"},{"v":21.93},{"v":21.93},{"v":40.12},{"v":1009.24}]},{"c":[{"v":"Date(2026, 5, 11, 14, 0, 0)"},{"v":21.58},{"v":21.58},{"v":41.07},{"v":1009.28}]},{"c":[{"v":"Date(2026, 5, 11, 13, 40, 0)"},{"v":22.11},{"v":22.11},{"v":40.46},{"v":1009.3}]},{"c":[{"v":"Date(2026, 5, 11, 13, 20, 0)"},{"v":22},{"v":22},{"v":40.65},{"v":1009.41}]},{"c":[{"v":"Date(2026, 5, 11, 13, 0, 0)"},{"v":22.29},{"v":22.29},{"v":40.67},{"v":1009.4}]},{"c":[{"v":"Date(2026, 5, 11, 12, 40, 0)"},{"v":22.14},{"v":22.14},{"v":42.47},{"v":1009.53}]},{"c":[{"v":"Date(2026, 5, 11, 12, 20, 0)"},{"v":21.27},{"v":21.27},{"v":44.18},{"v":1009.63}]},{"c":[{"v":"Date(2026, 5, 11, 12, 0, 0)"},{"v":20.68},{"v":20.68},{"v":46.57},{"v":1009.65}]},{"c":[{"v":"Date(2026, 5, 11, 11, 40, 0)"},{"v":20.58},{"v":20.58},{"v":47.56},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 11, 11, 20, 0)"},{"v":21.33},{"v":21.33},{"v":46.76},{"v":1009.75}]},{"c":[{"v":"Date(2026, 5, 11, 11, 0, 0)"},{"v":20.14},{"v":20.14},{"v":50.32},{"v":1009.75}]},{"c":[{"v":"Date(2026, 5, 11, 10, 40, 0)"},{"v":19.52},{"v":19.52},{"v":52.76},{"v":1009.67}]},{"c":[{"v":"Date(2026, 5, 11, 10, 20, 0)"},{"v":19.42},{"v":19.42},{"v":54.47},{"v":1009.64}]},{"c":[{"v":"Date(2026, 5, 11, 10, 0, 0)"},{"v":18.48},{"v":18.48},{"v":57.9},{"v":1009.63}]},{"c":[{"v":"Date(2026, 5, 11, 9, 40, 0)"},{"v":18.3},{"v":18.3},{"v":60},{"v":1009.56}]},{"c":[{"v":"Date(2026, 5, 11, 9, 20, 0)"},{"v":17.79},{"v":17.79},{"v":63.32},{"v":1009.5}]},{"c":[{"v":"Date(2026, 5, 11, 9, 0, 0)"},{"v":17.62},{"v":17.62},{"v":65.32},{"v":1009.37}]},{"c":[{"v":"Date(2026, 5, 11, 8, 40, 0)"},{"v":17.19},{"v":17.19},{"v":66.54},{"v":1009.36}]},{"c":[{"v":"Date(2026, 5, 11, 8, 20, 0)"},{"v":17.2},{"v":17.2},{"v":67.79},{"v":1009.33}]},{"c":[{"v":"Date(2026, 5, 11, 8, 0, 0)"},{"v":16.14},{"v":16.14},{"v":72.88},{"v":1009.22}]},{"c":[{"v":"Date(2026, 5, 11, 7, 40, 0)"},{"v":15.54},{"v":15.54},{"v":76.11},{"v":1009.12}]},{"c":[{"v":"Date(2026, 5, 11, 7, 20, 0)"},{"v":15.55},{"v":15.55},{"v":76.89},{"v":1009.05}]},{"c":[{"v":"Date(2026, 5, 11, 7, 0, 0)"},{"v":15.28},{"v":15.28},{"v":78.67},{"v":1008.83}]},{"c":[{"v":"Date(2026, 5, 11, 6, 40, 0)"},{"v":15.1},{"v":15.1},{"v":82.71},{"v":1008.6}]},{"c":[{"v":"Date(2026, 5, 11, 6, 20, 0)"},{"v":14.88},{"v":14.88},{"v":90.29},{"v":1008.39}]},{"c":[{"v":"Date(2026, 5, 11, 6, 0, 0)"},{"v":15},{"v":15},{"v":94.71},{"v":1008.17}]},{"c":[{"v":"Date(2026, 5, 11, 5, 40, 0)"},{"v":15.25},{"v":15.25},{"v":93.81},{"v":1007.97}]},{"c":[{"v":"Date(2026, 5, 11, 5, 20, 0)"},{"v":15.17},{"v":15.17},{"v":93.95},{"v":1007.89}]},{"c":[{"v":"Date(2026, 5, 11, 5, 0, 0)"},{"v":14.93},{"v":14.93},{"v":95.78},{"v":1007.8}]},{"c":[{"v":"Date(2026, 5, 11, 4, 40, 0)"},{"v":15.05},{"v":15.05},{"v":94.87},{"v":1007.73}]},{"c":[{"v":"Date(2026, 5, 11, 4, 20, 0)"},{"v":15.22},{"v":15.22},{"v":94.01},{"v":1007.66}]},{"c":[{"v":"Date(2026, 5, 11, 4, 0, 0)"},{"v":16.06},{"v":16.06},{"v":88.45},{"v":1007.55}]},{"c":[{"v":"Date(2026, 5, 11, 3, 40, 0)"},{"v":16.5},{"v":16.5},{"v":86.39},{"v":1007.46}]},{"c":[{"v":"Date(2026, 5, 11, 3, 20, 0)"},{"v":16.53},{"v":16.53},{"v":85.85},{"v":1007.49}]},{"c":[{"v":"Date(2026, 5, 11, 3, 0, 0)"},{"v":16.56},{"v":16.56},{"v":85.41},{"v":1007.61}]},{"c":[{"v":"Date(2026, 5, 11, 2, 40, 0)"},{"v":16.53},{"v":16.53},{"v":85.9},{"v":1007.65}]},{"c":[{"v":"Date(2026, 5, 11, 2, 20, 0)"},{"v":16.51},{"v":16.51},{"v":86.27},{"v":1007.68}]},{"c":[{"v":"Date(2026, 5, 11, 2, 0, 0)"},{"v":16.55},{"v":16.55},{"v":85.38},{"v":1007.66}]},{"c":[{"v":"Date(2026, 5, 11, 1, 40, 0)"},{"v":16.64},{"v":16.64},{"v":83.38},{"v":1007.6}]},{"c":[{"v":"Date(2026, 5, 11, 1, 20, 0)"},{"v":16.72},{"v":16.72},{"v":81.46},{"v":1007.71}]},{"c":[{"v":"Date(2026, 5, 11, 1, 0, 0)"},{"v":16.91},{"v":16.91},{"v":80.56},{"v":1007.83}]},{"c":[{"v":"Date(2026, 5, 11, 0, 40, 0)"},{"v":17.05},{"v":17.05},{"v":80.83},{"v":1007.83}]},{"c":[{"v":"Date(2026, 5, 11, 0, 20, 0)"},{"v":17.22},{"v":17.22},{"v":79.47},{"v":1007.93}]},{"c":[{"v":"Date(2026, 5, 11, 0, 0, 0)"},{"v":17.23},{"v":17.23},{"v":78.54},{"v":1007.87}]},{"c":[{"v":"Date(2026, 5, 10, 23, 40, 0)"},{"v":17.31},{"v":17.31},{"v":76.97},{"v":1007.76}]},{"c":[{"v":"Date(2026, 5, 10, 23, 20, 0)"},{"v":17.49},{"v":17.49},{"v":77.31},{"v":1007.88}]},{"c":[{"v":"Date(2026, 5, 10, 23, 0, 0)"},{"v":17.69},{"v":17.69},{"v":78.49},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 10, 22, 40, 0)"},{"v":17.86},{"v":17.86},{"v":79.17},{"v":1007.85}]},{"c":[{"v":"Date(2026, 5, 10, 22, 20, 0)"},{"v":18.16},{"v":18.16},{"v":76.38},{"v":1008.03}]},{"c":[{"v":"Date(2026, 5, 10, 22, 0, 0)"},{"v":18.6},{"v":18.6},{"v":70.99},{"v":1008.11}]},{"c":[{"v":"Date(2026, 5, 10, 21, 40, 2)"},{"v":18.82},{"v":18.82},{"v":66.2},{"v":1007.81}]},{"c":[{"v":"Date(2026, 5, 10, 21, 20, 0)"},{"v":19.16},{"v":19.16},{"v":63.3},{"v":1007.7}]},{"c":[{"v":"Date(2026, 5, 10, 21, 0, 0)"},{"v":20.44},{"v":20.44},{"v":59.07},{"v":1007.76}]},{"c":[{"v":"Date(2026, 5, 10, 20, 40, 0)"},{"v":20.42},{"v":20.42},{"v":59.38},{"v":1007.71}]},{"c":[{"v":"Date(2026, 5, 10, 20, 20, 0)"},{"v":20.66},{"v":20.66},{"v":59.4},{"v":1007.39}]},{"c":[{"v":"Date(2026, 5, 10, 20, 0, 0)"},{"v":20.91},{"v":20.91},{"v":56.57},{"v":1007.23}]},{"c":[{"v":"Date(2026, 5, 10, 19, 40, 0)"},{"v":21.39},{"v":21.39},{"v":51.12},{"v":1007.24}]},{"c":[{"v":"Date(2026, 5, 10, 19, 20, 0)"},{"v":21.49},{"v":21.49},{"v":49.99},{"v":1007.11}]},{"c":[{"v":"Date(2026, 5, 10, 19, 0, 0)"},{"v":22.11},{"v":22.11},{"v":48.29},{"v":1007.09}]},{"c":[{"v":"Date(2026, 5, 10, 18, 40, 0)"},{"v":22.06},{"v":22.06},{"v":47.43},{"v":1007.01}]},{"c":[{"v":"Date(2026, 5, 10, 18, 20, 0)"},{"v":22.01},{"v":22.01},{"v":45.95},{"v":1006.99}]},{"c":[{"v":"Date(2026, 5, 10, 18, 0, 0)"},{"v":22.49},{"v":22.49},{"v":44.4},{"v":1007}]},{"c":[{"v":"Date(2026, 5, 10, 17, 40, 0)"},{"v":24.41},{"v":24.41},{"v":41.92},{"v":1006.99}]},{"c":[{"v":"Date(2026, 5, 10, 17, 20, 0)"},{"v":25.3},{"v":25.3},{"v":39.25},{"v":1006.87}]},{"c":[{"v":"Date(2026, 5, 10, 17, 0, 1)"},{"v":25.28},{"v":25.28},{"v":38.12},{"v":1006.88}]},{"c":[{"v":"Date(2026, 5, 10, 16, 40, 1)"},{"v":25.25},{"v":25.25},{"v":38.52},{"v":1006.98}]},{"c":[{"v":"Date(2026, 5, 10, 16, 20, 1)"},{"v":25.44},{"v":25.44},{"v":38.42},{"v":1007.11}]},{"c":[{"v":"Date(2026, 5, 10, 16, 0, 0)"},{"v":25.22},{"v":25.22},{"v":39.37},{"v":1007.22}]},{"c":[{"v":"Date(2026, 5, 10, 15, 40, 0)"},{"v":24.56},{"v":24.56},{"v":41.96},{"v":1007.31}]},{"c":[{"v":"Date(2026, 5, 10, 15, 20, 0)"},{"v":25.26},{"v":25.26},{"v":37.53},{"v":1007.31}]},{"c":[{"v":"Date(2026, 5, 10, 15, 0, 0)"},{"v":25.19},{"v":25.19},{"v":37.5},{"v":1007.5}]},{"c":[{"v":"Date(2026, 5, 10, 14, 40, 0)"},{"v":24.85},{"v":24.85},{"v":38.49},{"v":1007.68}]},{"c":[{"v":"Date(2026, 5, 10, 14, 20, 0)"},{"v":24.7},{"v":24.7},{"v":40.46},{"v":1007.88}]},{"c":[{"v":"Date(2026, 5, 10, 14, 0, 0)"},{"v":22.68},{"v":22.68},{"v":45.65},{"v":1007.99}]},{"c":[{"v":"Date(2026, 5, 10, 13, 40, 0)"},{"v":20.98},{"v":20.98},{"v":50.6},{"v":1008.04}]},{"c":[{"v":"Date(2026, 5, 10, 13, 20, 0)"},{"v":21.43},{"v":21.43},{"v":48.75},{"v":1008.25}]},{"c":[{"v":"Date(2026, 5, 10, 13, 0, 0)"},{"v":22.83},{"v":22.83},{"v":44.46},{"v":1008.12}]},{"c":[{"v":"Date(2026, 5, 10, 12, 40, 0)"},{"v":24.25},{"v":24.25},{"v":38.57},{"v":1008.03}]},{"c":[{"v":"Date(2026, 5, 10, 12, 20, 0)"},{"v":25.04},{"v":25.04},{"v":37.92},{"v":1008.09}]},{"c":[{"v":"Date(2026, 5, 10, 12, 0, 0)"},{"v":24.23},{"v":24.23},{"v":40.09},{"v":1008.27}]},{"c":[{"v":"Date(2026, 5, 10, 11, 40, 0)"},{"v":23.33},{"v":23.33},{"v":41.86},{"v":1008.39}]},{"c":[{"v":"Date(2026, 5, 10, 11, 20, 0)"},{"v":22.61},{"v":22.61},{"v":43.37},{"v":1008.5}]},{"c":[{"v":"Date(2026, 5, 10, 11, 0, 0)"},{"v":21.81},{"v":21.81},{"v":45.06},{"v":1008.64}]},{"c":[{"v":"Date(2026, 5, 10, 10, 40, 0)"},{"v":21.42},{"v":21.42},{"v":45.87},{"v":1008.8}]},{"c":[{"v":"Date(2026, 5, 10, 10, 20, 0)"},{"v":20.75},{"v":20.75},{"v":47.56},{"v":1008.99}]},{"c":[{"v":"Date(2026, 5, 10, 10, 0, 0)"},{"v":20.59},{"v":20.59},{"v":48.34},{"v":1009.07}]},{"c":[{"v":"Date(2026, 5, 10, 9, 40, 0)"},{"v":20.31},{"v":20.31},{"v":49.67},{"v":1009.06}]},{"c":[{"v":"Date(2026, 5, 10, 9, 20, 0)"},{"v":20.77},{"v":20.77},{"v":49.49},{"v":1008.98}]},{"c":[{"v":"Date(2026, 5, 10, 9, 0, 0)"},{"v":21.54},{"v":21.54},{"v":49.43},{"v":1009}]},{"c":[{"v":"Date(2026, 5, 10, 8, 40, 0)"},{"v":21.36},{"v":21.36},{"v":49.59},{"v":1009.03}]},{"c":[{"v":"Date(2026, 5, 10, 8, 20, 0)"},{"v":20.69},{"v":20.69},{"v":51.08},{"v":1008.91}]},{"c":[{"v":"Date(2026, 5, 10, 8, 0, 0)"},{"v":20.22},{"v":20.22},{"v":51.76},{"v":1008.86}]},{"c":[{"v":"Date(2026, 5, 10, 7, 40, 0)"},{"v":19.1},{"v":19.1},{"v":54.33},{"v":1008.84}]},{"c":[{"v":"Date(2026, 5, 10, 7, 20, 0)"},{"v":18.39},{"v":18.39},{"v":56.34},{"v":1008.76}]},{"c":[{"v":"Date(2026, 5, 10, 7, 0, 0)"},{"v":18.14},{"v":18.14},{"v":56.82},{"v":1008.69}]},{"c":[{"v":"Date(2026, 5, 10, 6, 40, 0)"},{"v":17.59},{"v":17.59},{"v":58.3},{"v":1008.56}]},{"c":[{"v":"Date(2026, 5, 10, 6, 20, 0)"},{"v":17.04},{"v":17.04},{"v":59.75},{"v":1008.48}]},{"c":[{"v":"Date(2026, 5, 10, 6, 0, 0)"},{"v":16.48},{"v":16.48},{"v":61.34},{"v":1008.57}]},{"c":[{"v":"Date(2026, 5, 10, 5, 40, 0)"},{"v":16.19},{"v":16.19},{"v":62.18},{"v":1008.74}]},{"c":[{"v":"Date(2026, 5, 10, 5, 20, 0)"},{"v":15.67},{"v":15.67},{"v":63.26},{"v":1008.72}]},{"c":[{"v":"Date(2026, 5, 10, 5, 0, 0)"},{"v":15.33},{"v":15.33},{"v":63.73},{"v":1008.67}]},{"c":[{"v":"Date(2026, 5, 10, 4, 40, 0)"},{"v":15.23},{"v":15.23},{"v":63.79},{"v":1008.62}]},{"c":[{"v":"Date(2026, 5, 10, 4, 20, 0)"},{"v":15.16},{"v":15.16},{"v":63.8},{"v":1008.67}]},{"c":[{"v":"Date(2026, 5, 10, 4, 0, 0)"},{"v":15.18},{"v":15.18},{"v":63.85},{"v":1008.72}]},{"c":[{"v":"Date(2026, 5, 10, 3, 40, 0)"},{"v":15.23},{"v":15.23},{"v":63.56},{"v":1008.71}]},{"c":[{"v":"Date(2026, 5, 10, 3, 20, 0)"},{"v":15.32},{"v":15.32},{"v":63.44},{"v":1008.81}]},{"c":[{"v":"Date(2026, 5, 10, 3, 0, 0)"},{"v":15.42},{"v":15.42},{"v":62.88},{"v":1008.86}]},{"c":[{"v":"Date(2026, 5, 10, 2, 40, 0)"},{"v":15.57},{"v":15.57},{"v":62.1},{"v":1008.83}]},{"c":[{"v":"Date(2026, 5, 10, 2, 20, 0)"},{"v":15.67},{"v":15.67},{"v":61.24},{"v":1008.74}]},{"c":[{"v":"Date(2026, 5, 10, 2, 0, 0)"},{"v":15.84},{"v":15.84},{"v":59.96},{"v":1008.76}]},{"c":[{"v":"Date(2026, 5, 10, 1, 40, 0)"},{"v":16.03},{"v":16.03},{"v":58.69},{"v":1008.77}]},{"c":[{"v":"Date(2026, 5, 10, 1, 20, 0)"},{"v":16.23},{"v":16.23},{"v":57.32},{"v":1008.85}]},{"c":[{"v":"Date(2026, 5, 10, 1, 0, 0)"},{"v":16.39},{"v":16.39},{"v":56.25},{"v":1008.78}]},{"c":[{"v":"Date(2026, 5, 10, 0, 40, 0)"},{"v":16.57},{"v":16.57},{"v":55.3},{"v":1008.73}]},{"c":[{"v":"Date(2026, 5, 10, 0, 20, 0)"},{"v":16.78},{"v":16.78},{"v":54.56},{"v":1008.78}]},{"c":[{"v":"Date(2026, 5, 10, 0, 0, 0)"},{"v":16.96},{"v":16.96},{"v":55.25},{"v":1008.78}]},{"c":[{"v":"Date(2026, 5, 9, 23, 40, 1)"},{"v":17.22},{"v":17.22},{"v":55.83},{"v":1008.61}]},{"c":[{"v":"Date(2026, 5, 9, 23, 20, 0)"},{"v":17.49},{"v":17.49},{"v":56.34},{"v":1008.49}]},{"c":[{"v":"Date(2026, 5, 9, 23, 0, 0)"},{"v":17.82},{"v":17.82},{"v":56.81},{"v":1008.35}]},{"c":[{"v":"Date(2026, 5, 9, 22, 40, 0)"},{"v":18.19},{"v":18.19},{"v":57.43},{"v":1008.23}]},{"c":[{"v":"Date(2026, 5, 9, 22, 20, 0)"},{"v":18.51},{"v":18.51},{"v":57.02},{"v":1008.19}]},{"c":[{"v":"Date(2026, 5, 9, 22, 0, 0)"},{"v":18.9},{"v":18.9},{"v":55.21},{"v":1008.11}]},{"c":[{"v":"Date(2026, 5, 9, 21, 40, 0)"},{"v":19.65},{"v":19.65},{"v":52.28},{"v":1007.96}]},{"c":[{"v":"Date(2026, 5, 9, 21, 20, 0)"},{"v":22.34},{"v":22.34},{"v":45.83},{"v":1007.84}]},{"c":[{"v":"Date(2026, 5, 9, 21, 0, 0)"},{"v":26.67},{"v":26.67},{"v":37.53},{"v":1007.85}]},{"c":[{"v":"Date(2026, 5, 9, 20, 40, 0)"},{"v":27.1},{"v":27.1},{"v":36.99},{"v":1007.91}]},{"c":[{"v":"Date(2026, 5, 9, 20, 20, 0)"},{"v":22.87},{"v":22.87},{"v":45.29},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 9, 20, 0, 1)"},{"v":18.99},{"v":18.99},{"v":52.75},{"v":1007.46}]},{"c":[{"v":"Date(2026, 5, 9, 19, 40, 1)"},{"v":19.04},{"v":19.04},{"v":52.45},{"v":1007.36}]},{"c":[{"v":"Date(2026, 5, 9, 19, 20, 1)"},{"v":19.37},{"v":19.37},{"v":51.69},{"v":1007.39}]},{"c":[{"v":"Date(2026, 5, 9, 19, 0, 1)"},{"v":19.43},{"v":19.43},{"v":50.38},{"v":1007.2}]},{"c":[{"v":"Date(2026, 5, 9, 18, 40, 1)"},{"v":19.85},{"v":19.85},{"v":49.2},{"v":1006.99}]},{"c":[{"v":"Date(2026, 5, 9, 18, 20, 1)"},{"v":20.39},{"v":20.39},{"v":47.47},{"v":1006.77}]},{"c":[{"v":"Date(2026, 5, 9, 18, 0, 1)"},{"v":21.97},{"v":21.97},{"v":39.37},{"v":1006.23}]},{"c":[{"v":"Date(2026, 5, 9, 17, 40, 0)"},{"v":21.96},{"v":21.96},{"v":39.4},{"v":1006.03}]},{"c":[{"v":"Date(2026, 5, 9, 17, 20, 0)"},{"v":22.34},{"v":22.34},{"v":42.37},{"v":1005.86}]},{"c":[{"v":"Date(2026, 5, 9, 17, 0, 1)"},{"v":22.87},{"v":22.87},{"v":42.62},{"v":1005.77}]},{"c":[{"v":"Date(2026, 5, 9, 16, 40, 1)"},{"v":23.22},{"v":23.22},{"v":42.55},{"v":1005.57}]},{"c":[{"v":"Date(2026, 5, 9, 16, 20, 1)"},{"v":23.2},{"v":23.2},{"v":42.65},{"v":1005.35}]},{"c":[{"v":"Date(2026, 5, 9, 16, 0, 0)"},{"v":24.25},{"v":24.25},{"v":39.22},{"v":1005.11}]},{"c":[{"v":"Date(2026, 5, 9, 15, 40, 0)"},{"v":23.78},{"v":23.78},{"v":42.24},{"v":1005.17}]},{"c":[{"v":"Date(2026, 5, 9, 15, 20, 0)"},{"v":24.12},{"v":24.12},{"v":41.59},{"v":1005.13}]},{"c":[{"v":"Date(2026, 5, 9, 15, 0, 0)"},{"v":24.24},{"v":24.24},{"v":41.93},{"v":1005.21}]},{"c":[{"v":"Date(2026, 5, 9, 14, 40, 0)"},{"v":24.76},{"v":24.76},{"v":41.84},{"v":1005.1}]},{"c":[{"v":"Date(2026, 5, 9, 14, 20, 0)"},{"v":24.02},{"v":24.02},{"v":45.18},{"v":1004.8}]},{"c":[{"v":"Date(2026, 5, 9, 14, 0, 0)"},{"v":24.69},{"v":24.69},{"v":44.27},{"v":1004.77}]},{"c":[{"v":"Date(2026, 5, 9, 13, 40, 0)"},{"v":24.24},{"v":24.24},{"v":46.19},{"v":1004.78}]},{"c":[{"v":"Date(2026, 5, 9, 13, 20, 0)"},{"v":23.85},{"v":23.85},{"v":47.88},{"v":1004.81}]},{"c":[{"v":"Date(2026, 5, 9, 13, 0, 0)"},{"v":23.66},{"v":23.66},{"v":47.87},{"v":1004.64}]},{"c":[{"v":"Date(2026, 5, 9, 12, 40, 0)"},{"v":23.81},{"v":23.81},{"v":48.57},{"v":1004.5}]},{"c":[{"v":"Date(2026, 5, 9, 12, 20, 0)"},{"v":23.93},{"v":23.93},{"v":49.59},{"v":1004.69}]},{"c":[{"v":"Date(2026, 5, 9, 12, 0, 0)"},{"v":23.21},{"v":23.21},{"v":51.99},{"v":1004.66}]},{"c":[{"v":"Date(2026, 5, 9, 11, 40, 0)"},{"v":22.99},{"v":22.99},{"v":53.96},{"v":1004.52}]},{"c":[{"v":"Date(2026, 5, 9, 11, 20, 0)"},{"v":22.39},{"v":22.39},{"v":55.13},{"v":1004.43}]},{"c":[{"v":"Date(2026, 5, 9, 11, 0, 0)"},{"v":22.17},{"v":22.17},{"v":57.13},{"v":1004.33}]},{"c":[{"v":"Date(2026, 5, 9, 10, 40, 0)"},{"v":21.79},{"v":21.79},{"v":59.94},{"v":1004.18}]},{"c":[{"v":"Date(2026, 5, 9, 10, 20, 0)"},{"v":21.68},{"v":21.68},{"v":60.13},{"v":1003.97}]},{"c":[{"v":"Date(2026, 5, 9, 10, 0, 0)"},{"v":20.37},{"v":20.37},{"v":64.36},{"v":1003.76}]},{"c":[{"v":"Date(2026, 5, 9, 9, 40, 0)"},{"v":20.78},{"v":20.78},{"v":65.57},{"v":1003.67}]},{"c":[{"v":"Date(2026, 5, 9, 9, 20, 0)"},{"v":20.85},{"v":20.85},{"v":64.13},{"v":1003.32}]},{"c":[{"v":"Date(2026, 5, 9, 9, 0, 0)"},{"v":20.75},{"v":20.75},{"v":61.96},{"v":1003.04}]},{"c":[{"v":"Date(2026, 5, 9, 8, 40, 0)"},{"v":22.06},{"v":22.06},{"v":62.24},{"v":1002.73}]},{"c":[{"v":"Date(2026, 5, 9, 8, 20, 0)"},{"v":22.74},{"v":22.74},{"v":59.67},{"v":1002.59}]},{"c":[{"v":"Date(2026, 5, 9, 8, 0, 0)"},{"v":23.4},{"v":23.4},{"v":56.72},{"v":1002.33}]},{"c":[{"v":"Date(2026, 5, 9, 7, 40, 0)"},{"v":23.07},{"v":23.07},{"v":56.83},{"v":1002.09}]},{"c":[{"v":"Date(2026, 5, 9, 7, 20, 0)"},{"v":23.11},{"v":23.11},{"v":56.39},{"v":1001.87}]},{"c":[{"v":"Date(2026, 5, 9, 7, 0, 0)"},{"v":22.69},{"v":22.69},{"v":56.92},{"v":1001.74}]},{"c":[{"v":"Date(2026, 5, 9, 6, 40, 0)"},{"v":22.43},{"v":22.43},{"v":57.02},{"v":1001.73}]},{"c":[{"v":"Date(2026, 5, 9, 6, 20, 0)"},{"v":22.15},{"v":22.15},{"v":57.56},{"v":1001.74}]},{"c":[{"v":"Date(2026, 5, 9, 6, 0, 0)"},{"v":22.18},{"v":22.18},{"v":57.03},{"v":1001.66}]},{"c":[{"v":"Date(2026, 5, 9, 5, 40, 0)"},{"v":21.96},{"v":21.96},{"v":57.27},{"v":1001.52}]},{"c":[{"v":"Date(2026, 5, 9, 5, 20, 0)"},{"v":21.79},{"v":21.79},{"v":56.62},{"v":1001.52}]},{"c":[{"v":"Date(2026, 5, 9, 5, 0, 25)"},{"v":21.72},{"v":21.72},{"v":55.93},{"v":1001.5}]},{"c":[{"v":"Date(2026, 5, 9, 4, 40, 0)"},{"v":21.98},{"v":21.98},{"v":54.43},{"v":1001.43}]},{"c":[{"v":"Date(2026, 5, 9, 4, 20, 0)"},{"v":22.06},{"v":22.06},{"v":54.13},{"v":1001.39}]},{"c":[{"v":"Date(2026, 5, 9, 4, 0, 0)"},{"v":22.06},{"v":22.06},{"v":54.85},{"v":1001.44}]},{"c":[{"v":"Date(2026, 5, 9, 3, 40, 0)"},{"v":21.94},{"v":21.94},{"v":55.84},{"v":1001.5}]},{"c":[{"v":"Date(2026, 5, 9, 3, 20, 0)"},{"v":21.93},{"v":21.93},{"v":56.09},{"v":1001.63}]},{"c":[{"v":"Date(2026, 5, 9, 3, 0, 0)"},{"v":22.18},{"v":22.18},{"v":55.47},{"v":1001.85}]},{"c":[{"v":"Date(2026, 5, 9, 2, 40, 0)"},{"v":22.32},{"v":22.32},{"v":55.71},{"v":1001.97}]},{"c":[{"v":"Date(2026, 5, 9, 2, 20, 0)"},{"v":22.57},{"v":22.57},{"v":55.28},{"v":1002.08}]},{"c":[{"v":"Date(2026, 5, 9, 2, 0, 0)"},{"v":22.98},{"v":22.98},{"v":54.51},{"v":1002.18}]},{"c":[{"v":"Date(2026, 5, 9, 1, 40, 0)"},{"v":23.23},{"v":23.23},{"v":53.63},{"v":1002.34}]},{"c":[{"v":"Date(2026, 5, 9, 1, 20, 0)"},{"v":23.26},{"v":23.26},{"v":53.33},{"v":1002.54}]},{"c":[{"v":"Date(2026, 5, 9, 1, 0, 0)"},{"v":23.29},{"v":23.29},{"v":52.81},{"v":1002.84}]},{"c":[{"v":"Date(2026, 5, 9, 0, 40, 0)"},{"v":23.33},{"v":23.33},{"v":52.41},{"v":1003.2}]},{"c":[{"v":"Date(2026, 5, 9, 0, 20, 0)"},{"v":23.38},{"v":23.38},{"v":51.94},{"v":1003.48}]},{"c":[{"v":"Date(2026, 5, 9, 0, 0, 0)"},{"v":23.48},{"v":23.48},{"v":51.29},{"v":1003.68}]},{"c":[{"v":"Date(2026, 5, 8, 23, 40, 0)"},{"v":23.66},{"v":23.66},{"v":50.67},{"v":1003.9}]},{"c":[{"v":"Date(2026, 5, 8, 23, 20, 0)"},{"v":23.84},{"v":23.84},{"v":50.02},{"v":1004.16}]},{"c":[{"v":"Date(2026, 5, 8, 23, 0, 0)"},{"v":24.04},{"v":24.04},{"v":49.44},{"v":1004.37}]},{"c":[{"v":"Date(2026, 5, 8, 22, 40, 0)"},{"v":24.25},{"v":24.25},{"v":48.76},{"v":1004.53}]},{"c":[{"v":"Date(2026, 5, 8, 22, 20, 0)"},{"v":24.39},{"v":24.39},{"v":48.24},{"v":1004.65}]},{"c":[{"v":"Date(2026, 5, 8, 22, 0, 0)"},{"v":24.56},{"v":24.56},{"v":47.76},{"v":1004.88}]},{"c":[{"v":"Date(2026, 5, 8, 21, 40, 0)"},{"v":24.93},{"v":24.93},{"v":46.63},{"v":1005.08}]},{"c":[{"v":"Date(2026, 5, 8, 21, 20, 0)"},{"v":25.52},{"v":25.52},{"v":44.83},{"v":1005.31}]},{"c":[{"v":"Date(2026, 5, 8, 21, 0, 0)"},{"v":26.42},{"v":26.42},{"v":42.69},{"v":1005.5}]},{"c":[{"v":"Date(2026, 5, 8, 20, 40, 0)"},{"v":27.35},{"v":27.35},{"v":40.77},{"v":1005.71}]},{"c":[{"v":"Date(2026, 5, 8, 20, 20, 0)"},{"v":27.52},{"v":27.52},{"v":40.16},{"v":1005.91}]},{"c":[{"v":"Date(2026, 5, 8, 20, 0, 0)"},{"v":27.18},{"v":27.18},{"v":40.35},{"v":1006.13}]},{"c":[{"v":"Date(2026, 5, 8, 19, 40, 0)"},{"v":27.46},{"v":27.46},{"v":39.68},{"v":1006.35}]},{"c":[{"v":"Date(2026, 5, 8, 19, 20, 0)"},{"v":27.79},{"v":27.79},{"v":39.01},{"v":1006.52}]},{"c":[{"v":"Date(2026, 5, 8, 19, 0, 1)"},{"v":28.48},{"v":28.48},{"v":38.04},{"v":1006.81}]},{"c":[{"v":"Date(2026, 5, 8, 18, 40, 0)"},{"v":29.38},{"v":29.38},{"v":36.62},{"v":1007.07}]},{"c":[{"v":"Date(2026, 5, 8, 18, 20, 1)"},{"v":29.74},{"v":29.74},{"v":35.95},{"v":1007.22}]},{"c":[{"v":"Date(2026, 5, 8, 18, 0, 0)"},{"v":29.46},{"v":29.46},{"v":36.6},{"v":1007.36}]},{"c":[{"v":"Date(2026, 5, 8, 17, 40, 0)"},{"v":29.45},{"v":29.45},{"v":36.66},{"v":1007.57}]},{"c":[{"v":"Date(2026, 5, 8, 17, 20, 0)"},{"v":29.5},{"v":29.5},{"v":36.32},{"v":1007.78}]},{"c":[{"v":"Date(2026, 5, 8, 17, 0, 0)"},{"v":29.05},{"v":29.05},{"v":37.13},{"v":1008.03}]},{"c":[{"v":"Date(2026, 5, 8, 16, 40, 0)"},{"v":28.02},{"v":28.02},{"v":39.15},{"v":1008.34}]},{"c":[{"v":"Date(2026, 5, 8, 16, 20, 0)"},{"v":27.94},{"v":27.94},{"v":39.09},{"v":1008.62}]},{"c":[{"v":"Date(2026, 5, 8, 16, 0, 0)"},{"v":27.67},{"v":27.67},{"v":39.63},{"v":1008.94}]},{"c":[{"v":"Date(2026, 5, 8, 15, 40, 0)"},{"v":27.57},{"v":27.57},{"v":39.96},{"v":1009.14}]},{"c":[{"v":"Date(2026, 5, 8, 15, 20, 0)"},{"v":27.67},{"v":27.67},{"v":39.44},{"v":1009.4}]},{"c":[{"v":"Date(2026, 5, 8, 15, 0, 0)"},{"v":27.51},{"v":27.51},{"v":40.01},{"v":1009.67}]},{"c":[{"v":"Date(2026, 5, 8, 14, 40, 0)"},{"v":27.46},{"v":27.46},{"v":40.19},{"v":1010.04}]},{"c":[{"v":"Date(2026, 5, 8, 14, 20, 0)"},{"v":28.29},{"v":28.29},{"v":39.09},{"v":1010.48}]},{"c":[{"v":"Date(2026, 5, 8, 14, 0, 0)"},{"v":27.78},{"v":27.78},{"v":40.02},{"v":1010.69}]},{"c":[{"v":"Date(2026, 5, 8, 13, 40, 0)"},{"v":27.95},{"v":27.95},{"v":39.82},{"v":1010.96}]},{"c":[{"v":"Date(2026, 5, 8, 13, 20, 0)"},{"v":26.72},{"v":26.72},{"v":42.25},{"v":1011.27}]},{"c":[{"v":"Date(2026, 5, 8, 13, 0, 0)"},{"v":26.27},{"v":26.27},{"v":42.79},{"v":1011.56}]},{"c":[{"v":"Date(2026, 5, 8, 12, 40, 0)"},{"v":26.8},{"v":26.8},{"v":42.28},{"v":1011.8}]},{"c":[{"v":"Date(2026, 5, 8, 12, 20, 0)"},{"v":26},{"v":26},{"v":43.61},{"v":1011.95}]},{"c":[{"v":"Date(2026, 5, 8, 12, 0, 0)"},{"v":26.32},{"v":26.32},{"v":43.43},{"v":1012.2}]},{"c":[{"v":"Date(2026, 5, 8, 11, 40, 0)"},{"v":26.49},{"v":26.49},{"v":43.24},{"v":1012.38}]},{"c":[{"v":"Date(2026, 5, 8, 11, 20, 0)"},{"v":26.08},{"v":26.08},{"v":43.98},{"v":1012.58}]},{"c":[{"v":"Date(2026, 5, 8, 11, 0, 0)"},{"v":25.69},{"v":25.69},{"v":45.32},{"v":1012.74}]},{"c":[{"v":"Date(2026, 5, 8, 10, 40, 0)"},{"v":25.4},{"v":25.4},{"v":45.86},{"v":1012.96}]},{"c":[{"v":"Date(2026, 5, 8, 10, 20, 0)"},{"v":24.8},{"v":24.8},{"v":47.66},{"v":1013.04}]},{"c":[{"v":"Date(2026, 5, 8, 10, 0, 0)"},{"v":24.51},{"v":24.51},{"v":48.68},{"v":1013.13}]},{"c":[{"v":"Date(2026, 5, 8, 9, 40, 0)"},{"v":24.61},{"v":24.61},{"v":49.2},{"v":1013.28}]},{"c":[{"v":"Date(2026, 5, 8, 9, 20, 0)"},{"v":23.95},{"v":23.95},{"v":51.86},{"v":1013.36}]},{"c":[{"v":"Date(2026, 5, 8, 9, 0, 0)"},{"v":23.32},{"v":23.32},{"v":53.73},{"v":1013.4}]},{"c":[{"v":"Date(2026, 5, 8, 8, 40, 0)"},{"v":23.47},{"v":23.47},{"v":54.15},{"v":1013.49}]},{"c":[{"v":"Date(2026, 5, 8, 8, 20, 0)"},{"v":22.87},{"v":22.87},{"v":55.88},{"v":1013.57}]},{"c":[{"v":"Date(2026, 5, 8, 8, 0, 0)"},{"v":22.49},{"v":22.49},{"v":57.01},{"v":1013.62}]},{"c":[{"v":"Date(2026, 5, 8, 7, 40, 0)"},{"v":22.11},{"v":22.11},{"v":58.61},{"v":1013.68}]},{"c":[{"v":"Date(2026, 5, 8, 7, 20, 0)"},{"v":21.7},{"v":21.7},{"v":60.55},{"v":1013.76}]},{"c":[{"v":"Date(2026, 5, 8, 7, 0, 0)"},{"v":21.12},{"v":21.12},{"v":63.03},{"v":1013.8}]},{"c":[{"v":"Date(2026, 5, 8, 6, 40, 0)"},{"v":20.33},{"v":20.33},{"v":66.13},{"v":1013.85}]},{"c":[{"v":"Date(2026, 5, 8, 6, 20, 0)"},{"v":19.57},{"v":19.57},{"v":69.34},{"v":1013.88}]},{"c":[{"v":"Date(2026, 5, 8, 6, 0, 0)"},{"v":18.73},{"v":18.73},{"v":73.38},{"v":1013.9}]},{"c":[{"v":"Date(2026, 5, 8, 5, 40, 0)"},{"v":17.98},{"v":17.98},{"v":77.32},{"v":1013.82}]},{"c":[{"v":"Date(2026, 5, 8, 5, 20, 0)"},{"v":17.11},{"v":17.11},{"v":81.83},{"v":1013.83}]},{"c":[{"v":"Date(2026, 5, 8, 5, 0, 0)"},{"v":16.77},{"v":16.77},{"v":83.46},{"v":1013.84}]},{"c":[{"v":"Date(2026, 5, 8, 4, 40, 0)"},{"v":16.79},{"v":16.79},{"v":83.02},{"v":1013.79}]},{"c":[{"v":"Date(2026, 5, 8, 4, 20, 0)"},{"v":16.97},{"v":16.97},{"v":81.15},{"v":1013.77}]},{"c":[{"v":"Date(2026, 5, 8, 4, 0, 0)"},{"v":17.09},{"v":17.09},{"v":80.23},{"v":1013.76}]},{"c":[{"v":"Date(2026, 5, 8, 3, 40, 0)"},{"v":17.21},{"v":17.21},{"v":79.41},{"v":1013.86}]},{"c":[{"v":"Date(2026, 5, 8, 3, 20, 0)"},{"v":17.33},{"v":17.33},{"v":78.29},{"v":1013.86}]},{"c":[{"v":"Date(2026, 5, 8, 3, 0, 0)"},{"v":17.49},{"v":17.49},{"v":77.44},{"v":1013.99}]},{"c":[{"v":"Date(2026, 5, 8, 2, 40, 0)"},{"v":17.59},{"v":17.59},{"v":76.78},{"v":1014.06}]},{"c":[{"v":"Date(2026, 5, 8, 2, 20, 0)"},{"v":17.64},{"v":17.64},{"v":76.36},{"v":1014.06}]},{"c":[{"v":"Date(2026, 5, 8, 2, 0, 0)"},{"v":17.81},{"v":17.81},{"v":75.15},{"v":1014.01}]},{"c":[{"v":"Date(2026, 5, 8, 1, 40, 0)"},{"v":18},{"v":18},{"v":73.78},{"v":1014.01}]},{"c":[{"v":"Date(2026, 5, 8, 1, 20, 0)"},{"v":18.28},{"v":18.28},{"v":72.13},{"v":1014.03}]},{"c":[{"v":"Date(2026, 5, 8, 1, 0, 0)"},{"v":18.46},{"v":18.46},{"v":71.18},{"v":1014.03}]},{"c":[{"v":"Date(2026, 5, 8, 0, 40, 0)"},{"v":18.58},{"v":18.58},{"v":70.34},{"v":1013.98}]},{"c":[{"v":"Date(2026, 5, 8, 0, 20, 0)"},{"v":18.74},{"v":18.74},{"v":69.12},{"v":1014.01}]},{"c":[{"v":"Date(2026, 5, 8, 0, 0, 0)"},{"v":18.95},{"v":18.95},{"v":67.6},{"v":1013.93}]},{"c":[{"v":"Date(2026, 5, 7, 23, 40, 0)"},{"v":19.23},{"v":19.23},{"v":66.01},{"v":1013.94}]},{"c":[{"v":"Date(2026, 5, 7, 23, 20, 0)"},{"v":19.64},{"v":19.64},{"v":63.95},{"v":1013.99}]},{"c":[{"v":"Date(2026, 5, 7, 23, 0, 0)"},{"v":19.9},{"v":19.9},{"v":62.44},{"v":1014.05}]},{"c":[{"v":"Date(2026, 5, 7, 22, 40, 0)"},{"v":20.02},{"v":20.02},{"v":61.38},{"v":1014.07}]},{"c":[{"v":"Date(2026, 5, 7, 22, 20, 0)"},{"v":20.11},{"v":20.11},{"v":60.28},{"v":1014.05}]},{"c":[{"v":"Date(2026, 5, 7, 22, 0, 1)"},{"v":20.38},{"v":20.38},{"v":58.67},{"v":1013.95}]},{"c":[{"v":"Date(2026, 5, 7, 21, 40, 1)"},{"v":20.75},{"v":20.75},{"v":58.24},{"v":1013.81}]},{"c":[{"v":"Date(2026, 5, 7, 21, 20, 1)"},{"v":21.09},{"v":21.09},{"v":57.32},{"v":1013.62}]},{"c":[{"v":"Date(2026, 5, 7, 21, 0, 0)"},{"v":21.26},{"v":21.26},{"v":55.84},{"v":1013.46}]},{"c":[{"v":"Date(2026, 5, 7, 20, 40, 0)"},{"v":21.62},{"v":21.62},{"v":54.27},{"v":1013.33}]},{"c":[{"v":"Date(2026, 5, 7, 20, 20, 0)"},{"v":21.88},{"v":21.88},{"v":53.05},{"v":1013.26}]},{"c":[{"v":"Date(2026, 5, 7, 20, 0, 0)"},{"v":22.3},{"v":22.3},{"v":51.74},{"v":1013.12}]},{"c":[{"v":"Date(2026, 5, 7, 19, 40, 0)"},{"v":22.67},{"v":22.67},{"v":50.22},{"v":1013.02}]},{"c":[{"v":"Date(2026, 5, 7, 19, 20, 0)"},{"v":22.56},{"v":22.56},{"v":51.47},{"v":1013.02}]},{"c":[{"v":"Date(2026, 5, 7, 19, 0, 0)"},{"v":22.96},{"v":22.96},{"v":50.5},{"v":1012.98}]},{"c":[{"v":"Date(2026, 5, 7, 18, 40, 0)"},{"v":22.85},{"v":22.85},{"v":50.57},{"v":1012.97}]},{"c":[{"v":"Date(2026, 5, 7, 18, 20, 0)"},{"v":23.5},{"v":23.5},{"v":48.63},{"v":1012.89}]},{"c":[{"v":"Date(2026, 5, 7, 18, 0, 0)"},{"v":23.53},{"v":23.53},{"v":49.09},{"v":1012.82}]},{"c":[{"v":"Date(2026, 5, 7, 17, 40, 0)"},{"v":23.68},{"v":23.68},{"v":48.77},{"v":1012.66}]},{"c":[{"v":"Date(2026, 5, 7, 17, 20, 0)"},{"v":23.67},{"v":23.67},{"v":49.01},{"v":1012.51}]},{"c":[{"v":"Date(2026, 5, 7, 17, 0, 0)"},{"v":23.98},{"v":23.98},{"v":47.98},{"v":1012.5}]},{"c":[{"v":"Date(2026, 5, 7, 16, 40, 0)"},{"v":24.96},{"v":24.96},{"v":45.64},{"v":1012.44}]},{"c":[{"v":"Date(2026, 5, 7, 16, 20, 0)"},{"v":24.96},{"v":24.96},{"v":44.97},{"v":1012.38}]},{"c":[{"v":"Date(2026, 5, 7, 16, 0, 0)"},{"v":24.73},{"v":24.73},{"v":45.42},{"v":1012.3}]},{"c":[{"v":"Date(2026, 5, 7, 15, 40, 0)"},{"v":24.01},{"v":24.01},{"v":45.88},{"v":1012.18}]},{"c":[{"v":"Date(2026, 5, 7, 15, 20, 0)"},{"v":24.65},{"v":24.65},{"v":44.24},{"v":1011.97}]},{"c":[{"v":"Date(2026, 5, 7, 15, 0, 0)"},{"v":25.06},{"v":25.06},{"v":43.08},{"v":1011.96}]},{"c":[{"v":"Date(2026, 5, 7, 14, 40, 0)"},{"v":24.16},{"v":24.16},{"v":44.74},{"v":1011.84}]},{"c":[{"v":"Date(2026, 5, 7, 14, 20, 0)"},{"v":24.71},{"v":24.71},{"v":43.81},{"v":1011.81}]},{"c":[{"v":"Date(2026, 5, 7, 14, 0, 0)"},{"v":24.94},{"v":24.94},{"v":43.77},{"v":1011.72}]},{"c":[{"v":"Date(2026, 5, 7, 13, 40, 0)"},{"v":24.01},{"v":24.01},{"v":45.16},{"v":1011.69}]},{"c":[{"v":"Date(2026, 5, 7, 13, 20, 0)"},{"v":24.54},{"v":24.54},{"v":44.35},{"v":1011.72}]},{"c":[{"v":"Date(2026, 5, 7, 13, 0, 0)"},{"v":24.2},{"v":24.2},{"v":45.88},{"v":1011.61}]},{"c":[{"v":"Date(2026, 5, 7, 12, 40, 0)"},{"v":24.01},{"v":24.01},{"v":46.93},{"v":1011.44}]},{"c":[{"v":"Date(2026, 5, 7, 12, 20, 0)"},{"v":23.98},{"v":23.98},{"v":47.03},{"v":1011.28}]},{"c":[{"v":"Date(2026, 5, 7, 12, 0, 0)"},{"v":24.27},{"v":24.27},{"v":49.28},{"v":1011.15}]},{"c":[{"v":"Date(2026, 5, 7, 11, 40, 0)"},{"v":23.13},{"v":23.13},{"v":54.08},{"v":1011.11}]},{"c":[{"v":"Date(2026, 5, 7, 11, 20, 0)"},{"v":23.07},{"v":23.07},{"v":56.64},{"v":1011.1}]},{"c":[{"v":"Date(2026, 5, 7, 11, 0, 0)"},{"v":22.48},{"v":22.48},{"v":58.6},{"v":1011.17}]},{"c":[{"v":"Date(2026, 5, 7, 10, 40, 0)"},{"v":22.95},{"v":22.95},{"v":56.29},{"v":1011.11}]},{"c":[{"v":"Date(2026, 5, 7, 10, 20, 0)"},{"v":22.21},{"v":22.21},{"v":60.18},{"v":1010.94}]},{"c":[{"v":"Date(2026, 5, 7, 10, 0, 0)"},{"v":21.91},{"v":21.91},{"v":65.85},{"v":1010.77}]},{"c":[{"v":"Date(2026, 5, 7, 9, 40, 0)"},{"v":21.74},{"v":21.74},{"v":68.63},{"v":1010.58}]},{"c":[{"v":"Date(2026, 5, 7, 9, 20, 0)"},{"v":21.88},{"v":21.88},{"v":68.61},{"v":1010.46}]},{"c":[{"v":"Date(2026, 5, 7, 9, 0, 0)"},{"v":22.94},{"v":22.94},{"v":65.76},{"v":1010.34}]},{"c":[{"v":"Date(2026, 5, 7, 8, 40, 0)"},{"v":23.66},{"v":23.66},{"v":63.28},{"v":1010.28}]},{"c":[{"v":"Date(2026, 5, 7, 8, 20, 0)"},{"v":21.61},{"v":21.61},{"v":71.18},{"v":1010.1}]},{"c":[{"v":"Date(2026, 5, 7, 8, 0, 0)"},{"v":21.31},{"v":21.31},{"v":72.35},{"v":1009.98}]},{"c":[{"v":"Date(2026, 5, 7, 7, 40, 0)"},{"v":20.72},{"v":20.72},{"v":74.83},{"v":1009.8}]},{"c":[{"v":"Date(2026, 5, 7, 7, 20, 0)"},{"v":20.16},{"v":20.16},{"v":76.01},{"v":1009.54}]},{"c":[{"v":"Date(2026, 5, 7, 7, 0, 0)"},{"v":20.33},{"v":20.33},{"v":72.7},{"v":1009.36}]},{"c":[{"v":"Date(2026, 5, 7, 6, 40, 0)"},{"v":20.57},{"v":20.57},{"v":68.92},{"v":1009.24}]},{"c":[{"v":"Date(2026, 5, 7, 6, 20, 0)"},{"v":20.48},{"v":20.48},{"v":68.18},{"v":1009.15}]},{"c":[{"v":"Date(2026, 5, 7, 6, 0, 0)"},{"v":19.86},{"v":19.86},{"v":69.52},{"v":1008.98}]},{"c":[{"v":"Date(2026, 5, 7, 5, 40, 0)"},{"v":19.58},{"v":19.58},{"v":68.97},{"v":1008.86}]},{"c":[{"v":"Date(2026, 5, 7, 5, 20, 0)"},{"v":19.43},{"v":19.43},{"v":67.59},{"v":1008.7}]},{"c":[{"v":"Date(2026, 5, 7, 5, 0, 0)"},{"v":19.41},{"v":19.41},{"v":66.02},{"v":1008.62}]},{"c":[{"v":"Date(2026, 5, 7, 4, 40, 0)"},{"v":19.55},{"v":19.55},{"v":64.57},{"v":1008.52}]},{"c":[{"v":"Date(2026, 5, 7, 4, 20, 0)"},{"v":19.83},{"v":19.83},{"v":61.39},{"v":1008.47}]},{"c":[{"v":"Date(2026, 5, 7, 4, 0, 0)"},{"v":19.98},{"v":19.98},{"v":58.92},{"v":1008.41}]},{"c":[{"v":"Date(2026, 5, 7, 3, 40, 0)"},{"v":19.75},{"v":19.75},{"v":61.14},{"v":1008.26}]},{"c":[{"v":"Date(2026, 5, 7, 3, 20, 0)"},{"v":19.59},{"v":19.59},{"v":62.38},{"v":1007.72}]},{"c":[{"v":"Date(2026, 5, 7, 3, 0, 0)"},{"v":19.5},{"v":19.5},{"v":62.12},{"v":1007.66}]},{"c":[{"v":"Date(2026, 5, 7, 2, 40, 0)"},{"v":19.52},{"v":19.52},{"v":60.92},{"v":1007.68}]},{"c":[{"v":"Date(2026, 5, 7, 2, 20, 0)"},{"v":19.73},{"v":19.73},{"v":59.61},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 7, 2, 0, 0)"},{"v":19.95},{"v":19.95},{"v":58.49},{"v":1007.63}]},{"c":[{"v":"Date(2026, 5, 7, 1, 40, 0)"},{"v":20.22},{"v":20.22},{"v":57.38},{"v":1007.64}]},{"c":[{"v":"Date(2026, 5, 7, 1, 20, 0)"},{"v":20.45},{"v":20.45},{"v":56.63},{"v":1007.65}]},{"c":[{"v":"Date(2026, 5, 7, 1, 0, 0)"},{"v":20.63},{"v":20.63},{"v":55.96},{"v":1007.62}]},{"c":[{"v":"Date(2026, 5, 7, 0, 40, 0)"},{"v":20.91},{"v":20.91},{"v":54.69},{"v":1007.64}]},{"c":[{"v":"Date(2026, 5, 7, 0, 20, 0)"},{"v":21.17},{"v":21.17},{"v":53.53},{"v":1007.67}]},{"c":[{"v":"Date(2026, 5, 7, 0, 0, 0)"},{"v":21.53},{"v":21.53},{"v":51.33},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 6, 23, 40, 0)"},{"v":21.82},{"v":21.82},{"v":50},{"v":1007.72}]},{"c":[{"v":"Date(2026, 5, 6, 23, 20, 0)"},{"v":22.22},{"v":22.22},{"v":49.61},{"v":1007.72}]},{"c":[{"v":"Date(2026, 5, 6, 23, 0, 0)"},{"v":22.51},{"v":22.51},{"v":49.24},{"v":1007.73}]},{"c":[{"v":"Date(2026, 5, 6, 22, 40, 0)"},{"v":22.62},{"v":22.62},{"v":47.87},{"v":1007.68}]},{"c":[{"v":"Date(2026, 5, 6, 22, 20, 0)"},{"v":22.91},{"v":22.91},{"v":46.67},{"v":1007.63}]},{"c":[{"v":"Date(2026, 5, 6, 22, 0, 0)"},{"v":23.31},{"v":23.31},{"v":45.16},{"v":1007.59}]},{"c":[{"v":"Date(2026, 5, 6, 21, 40, 0)"},{"v":23.8},{"v":23.8},{"v":43.6},{"v":1007.54}]},{"c":[{"v":"Date(2026, 5, 6, 21, 20, 0)"},{"v":24.05},{"v":24.05},{"v":42.32},{"v":1007.47}]},{"c":[{"v":"Date(2026, 5, 6, 21, 0, 1)"},{"v":24.6},{"v":24.6},{"v":40.45},{"v":1007.33}]},{"c":[{"v":"Date(2026, 5, 6, 20, 40, 1)"},{"v":25.42},{"v":25.42},{"v":38.51},{"v":1007.3}]},{"c":[{"v":"Date(2026, 5, 6, 20, 20, 1)"},{"v":25.53},{"v":25.53},{"v":37.79},{"v":1007.31}]},{"c":[{"v":"Date(2026, 5, 6, 20, 0, 1)"},{"v":26.12},{"v":26.12},{"v":36.6},{"v":1007.31}]},{"c":[{"v":"Date(2026, 5, 6, 19, 40, 0)"},{"v":26.6},{"v":26.6},{"v":35.78},{"v":1007.42}]},{"c":[{"v":"Date(2026, 5, 6, 19, 20, 0)"},{"v":27},{"v":27},{"v":34.99},{"v":1007.42}]},{"c":[{"v":"Date(2026, 5, 6, 19, 0, 0)"},{"v":27.86},{"v":27.86},{"v":33.9},{"v":1007.44}]},{"c":[{"v":"Date(2026, 5, 6, 18, 40, 0)"},{"v":28.2},{"v":28.2},{"v":33.62},{"v":1007.42}]},{"c":[{"v":"Date(2026, 5, 6, 18, 20, 0)"},{"v":28.3},{"v":28.3},{"v":33.4},{"v":1007.49}]},{"c":[{"v":"Date(2026, 5, 6, 18, 0, 1)"},{"v":27.68},{"v":27.68},{"v":34.87},{"v":1007.54}]},{"c":[{"v":"Date(2026, 5, 6, 17, 40, 1)"},{"v":28.05},{"v":28.05},{"v":34.59},{"v":1007.56}]},{"c":[{"v":"Date(2026, 5, 6, 17, 20, 1)"},{"v":28.44},{"v":28.44},{"v":33.99},{"v":1007.55}]},{"c":[{"v":"Date(2026, 5, 6, 17, 0, 1)"},{"v":27.47},{"v":27.47},{"v":35.63},{"v":1007.69}]},{"c":[{"v":"Date(2026, 5, 6, 16, 40, 1)"},{"v":27.22},{"v":27.22},{"v":35.79},{"v":1007.73}]},{"c":[{"v":"Date(2026, 5, 6, 16, 20, 1)"},{"v":27.74},{"v":27.74},{"v":34.75},{"v":1007.88}]},{"c":[{"v":"Date(2026, 5, 6, 16, 0, 0)"},{"v":28.03},{"v":28.03},{"v":34.3},{"v":1008.02}]},{"c":[{"v":"Date(2026, 5, 6, 15, 40, 1)"},{"v":28.57},{"v":28.57},{"v":34.03},{"v":1008.06}]},{"c":[{"v":"Date(2026, 5, 6, 15, 20, 1)"},{"v":28.11},{"v":28.11},{"v":35.19},{"v":1008.19}]},{"c":[{"v":"Date(2026, 5, 6, 15, 0, 0)"},{"v":27.34},{"v":27.34},{"v":35.76},{"v":1008.27}]},{"c":[{"v":"Date(2026, 5, 6, 14, 40, 0)"},{"v":27.3},{"v":27.3},{"v":36.56},{"v":1008.42}]},{"c":[{"v":"Date(2026, 5, 6, 14, 20, 0)"},{"v":27.24},{"v":27.24},{"v":36.72},{"v":1008.61}]},{"c":[{"v":"Date(2026, 5, 6, 14, 0, 0)"},{"v":27.12},{"v":27.12},{"v":37.43},{"v":1008.73}]},{"c":[{"v":"Date(2026, 5, 6, 13, 40, 0)"},{"v":26.6},{"v":26.6},{"v":39.01},{"v":1008.87}]},{"c":[{"v":"Date(2026, 5, 6, 13, 20, 0)"},{"v":25.93},{"v":25.93},{"v":41.59},{"v":1008.99}]},{"c":[{"v":"Date(2026, 5, 6, 13, 0, 0)"},{"v":25.4},{"v":25.4},{"v":43.05},{"v":1009.02}]},{"c":[{"v":"Date(2026, 5, 6, 12, 40, 0)"},{"v":25.32},{"v":25.32},{"v":43.05},{"v":1009.16}]},{"c":[{"v":"Date(2026, 5, 6, 12, 20, 0)"},{"v":24.63},{"v":24.63},{"v":45.12},{"v":1009.22}]},{"c":[{"v":"Date(2026, 5, 6, 12, 0, 0)"},{"v":24.27},{"v":24.27},{"v":46.11},{"v":1009.36}]},{"c":[{"v":"Date(2026, 5, 6, 11, 40, 0)"},{"v":24.53},{"v":24.53},{"v":47.55},{"v":1009.44}]},{"c":[{"v":"Date(2026, 5, 6, 11, 20, 0)"},{"v":23.82},{"v":23.82},{"v":48.77},{"v":1009.48}]},{"c":[{"v":"Date(2026, 5, 6, 11, 0, 0)"},{"v":24.24},{"v":24.24},{"v":48.86},{"v":1009.62}]},{"c":[{"v":"Date(2026, 5, 6, 10, 40, 0)"},{"v":23.95},{"v":23.95},{"v":48.99},{"v":1009.75}]},{"c":[{"v":"Date(2026, 5, 6, 10, 20, 0)"},{"v":23.67},{"v":23.67},{"v":50.21},{"v":1009.85}]},{"c":[{"v":"Date(2026, 5, 6, 10, 0, 0)"},{"v":23.81},{"v":23.81},{"v":52.15},{"v":1009.91}]},{"c":[{"v":"Date(2026, 5, 6, 9, 40, 0)"},{"v":23.13},{"v":23.13},{"v":53.69},{"v":1009.87}]},{"c":[{"v":"Date(2026, 5, 6, 9, 20, 0)"},{"v":23},{"v":23},{"v":54.54},{"v":1009.81}]},{"c":[{"v":"Date(2026, 5, 6, 9, 0, 0)"},{"v":23.33},{"v":23.33},{"v":53.72},{"v":1009.79}]},{"c":[{"v":"Date(2026, 5, 6, 8, 40, 0)"},{"v":23.2},{"v":23.2},{"v":55.14},{"v":1009.73}]},{"c":[{"v":"Date(2026, 5, 6, 8, 20, 0)"},{"v":22.89},{"v":22.89},{"v":57.14},{"v":1009.71}]},{"c":[{"v":"Date(2026, 5, 6, 8, 0, 0)"},{"v":22.7},{"v":22.7},{"v":58.27},{"v":1009.68}]},{"c":[{"v":"Date(2026, 5, 6, 7, 40, 0)"},{"v":22.14},{"v":22.14},{"v":60.87},{"v":1009.57}]},{"c":[{"v":"Date(2026, 5, 6, 7, 20, 0)"},{"v":21.38},{"v":21.38},{"v":63.84},{"v":1009.54}]},{"c":[{"v":"Date(2026, 5, 6, 7, 0, 0)"},{"v":20.86},{"v":20.86},{"v":65.95},{"v":1009.5}]},{"c":[{"v":"Date(2026, 5, 6, 6, 40, 0)"},{"v":20.21},{"v":20.21},{"v":68.89},{"v":1009.43}]},{"c":[{"v":"Date(2026, 5, 6, 6, 20, 0)"},{"v":19.44},{"v":19.44},{"v":72.56},{"v":1009.38}]},{"c":[{"v":"Date(2026, 5, 6, 6, 0, 0)"},{"v":18.53},{"v":18.53},{"v":77.29},{"v":1009.21}]},{"c":[{"v":"Date(2026, 5, 6, 5, 40, 0)"},{"v":17.65},{"v":17.65},{"v":81.92},{"v":1009.11}]},{"c":[{"v":"Date(2026, 5, 6, 5, 20, 0)"},{"v":16.68},{"v":16.68},{"v":87.23},{"v":1009.06}]},{"c":[{"v":"Date(2026, 5, 6, 5, 0, 0)"},{"v":16.01},{"v":16.01},{"v":91.03},{"v":1008.95}]},{"c":[{"v":"Date(2026, 5, 6, 4, 40, 0)"},{"v":16.03},{"v":16.03},{"v":89.9},{"v":1008.84}]},{"c":[{"v":"Date(2026, 5, 6, 4, 20, 0)"},{"v":16.16},{"v":16.16},{"v":88.19},{"v":1008.67}]},{"c":[{"v":"Date(2026, 5, 6, 4, 0, 0)"},{"v":16.21},{"v":16.21},{"v":87.26},{"v":1008.53}]},{"c":[{"v":"Date(2026, 5, 6, 3, 40, 0)"},{"v":16.5},{"v":16.5},{"v":84.33},{"v":1008.43}]},{"c":[{"v":"Date(2026, 5, 6, 3, 20, 0)"},{"v":16.7},{"v":16.7},{"v":82.33},{"v":1008.36}]},{"c":[{"v":"Date(2026, 5, 6, 3, 0, 0)"},{"v":16.91},{"v":16.91},{"v":81.1},{"v":1008.21}]},{"c":[{"v":"Date(2026, 5, 6, 2, 40, 0)"},{"v":17.06},{"v":17.06},{"v":80.44},{"v":1008.1}]},{"c":[{"v":"Date(2026, 5, 6, 2, 20, 0)"},{"v":17.18},{"v":17.18},{"v":79.47},{"v":1007.99}]},{"c":[{"v":"Date(2026, 5, 6, 2, 0, 0)"},{"v":17.4},{"v":17.4},{"v":78.36},{"v":1008.07}]},{"c":[{"v":"Date(2026, 5, 6, 1, 40, 0)"},{"v":17.58},{"v":17.58},{"v":77.29},{"v":1008.13}]},{"c":[{"v":"Date(2026, 5, 6, 1, 20, 0)"},{"v":17.74},{"v":17.74},{"v":76.34},{"v":1008.01}]},{"c":[{"v":"Date(2026, 5, 6, 1, 0, 0)"},{"v":17.93},{"v":17.93},{"v":74.73},{"v":1007.89}]},{"c":[{"v":"Date(2026, 5, 6, 0, 40, 0)"},{"v":18.12},{"v":18.12},{"v":73.24},{"v":1007.89}]},{"c":[{"v":"Date(2026, 5, 6, 0, 20, 0)"},{"v":18.28},{"v":18.28},{"v":71.76},{"v":1007.72}]},{"c":[{"v":"Date(2026, 5, 6, 0, 0, 0)"},{"v":18.41},{"v":18.41},{"v":70.45},{"v":1007.71}]},{"c":[{"v":"Date(2026, 5, 5, 23, 40, 0)"},{"v":18.6},{"v":18.6},{"v":68.91},{"v":1007.64}]},{"c":[{"v":"Date(2026, 5, 5, 23, 20, 0)"},{"v":18.68},{"v":18.68},{"v":67.82},{"v":1007.52}]},{"c":[{"v":"Date(2026, 5, 5, 23, 0, 1)"},{"v":18.87},{"v":18.87},{"v":66.34},{"v":1007.48}]},{"c":[{"v":"Date(2026, 5, 5, 22, 40, 1)"},{"v":19.12},{"v":19.12},{"v":64.58},{"v":1007.44}]},{"c":[{"v":"Date(2026, 5, 5, 22, 20, 1)"},{"v":19.18},{"v":19.18},{"v":63.55},{"v":1007.53}]},{"c":[{"v":"Date(2026, 5, 5, 22, 0, 1)"},{"v":19.42},{"v":19.42},{"v":60.83},{"v":1007.29}]},{"c":[{"v":"Date(2026, 5, 5, 21, 40, 0)"},{"v":20.98},{"v":20.98},{"v":53.7},{"v":1006.97}]},{"c":[{"v":"Date(2026, 5, 5, 21, 20, 0)"},{"v":21.87},{"v":21.87},{"v":47.98},{"v":1006.49}]},{"c":[{"v":"Date(2026, 5, 5, 21, 0, 1)"},{"v":21.93},{"v":21.93},{"v":47.14},{"v":1006.22}]},{"c":[{"v":"Date(2026, 5, 5, 20, 40, 1)"},{"v":22.53},{"v":22.53},{"v":45.37},{"v":1006.05}]},{"c":[{"v":"Date(2026, 5, 5, 20, 20, 1)"},{"v":23.93},{"v":23.93},{"v":42.7},{"v":1005.86}]},{"c":[{"v":"Date(2026, 5, 5, 20, 0, 0)"},{"v":23.96},{"v":23.96},{"v":43.09},{"v":1005.63}]},{"c":[{"v":"Date(2026, 5, 5, 19, 40, 0)"},{"v":24.26},{"v":24.26},{"v":42.21},{"v":1005.53}]},{"c":[{"v":"Date(2026, 5, 5, 19, 20, 0)"},{"v":24.2},{"v":24.2},{"v":42.03},{"v":1005.4}]},{"c":[{"v":"Date(2026, 5, 5, 19, 0, 0)"},{"v":24.45},{"v":24.45},{"v":41.45},{"v":1005.27}]},{"c":[{"v":"Date(2026, 5, 5, 18, 40, 0)"},{"v":24.59},{"v":24.59},{"v":41.18},{"v":1005.21}]},{"c":[{"v":"Date(2026, 5, 5, 18, 20, 0)"},{"v":25.52},{"v":25.52},{"v":40.04},{"v":1005.07}]},{"c":[{"v":"Date(2026, 5, 5, 18, 0, 0)"},{"v":25.67},{"v":25.67},{"v":39.68},{"v":1004.95}]},{"c":[{"v":"Date(2026, 5, 5, 17, 40, 0)"},{"v":26.23},{"v":26.23},{"v":39.67},{"v":1004.9}]},{"c":[{"v":"Date(2026, 5, 5, 17, 20, 0)"},{"v":26.37},{"v":26.37},{"v":37},{"v":1004.79}]},{"c":[{"v":"Date(2026, 5, 5, 17, 0, 0)"},{"v":26.78},{"v":26.78},{"v":37.44},{"v":1004.7}]},{"c":[{"v":"Date(2026, 5, 5, 16, 40, 0)"},{"v":26.46},{"v":26.46},{"v":38.43},{"v":1004.59}]},{"c":[{"v":"Date(2026, 5, 5, 16, 20, 0)"},{"v":26.21},{"v":26.21},{"v":38.7},{"v":1004.62}]},{"c":[{"v":"Date(2026, 5, 5, 16, 0, 0)"},{"v":26.39},{"v":26.39},{"v":39.03},{"v":1004.58}]},{"c":[{"v":"Date(2026, 5, 5, 15, 40, 0)"},{"v":25.58},{"v":25.58},{"v":41.33},{"v":1004.41}]},{"c":[{"v":"Date(2026, 5, 5, 15, 20, 0)"},{"v":25.89},{"v":25.89},{"v":40.14},{"v":1004.35}]},{"c":[{"v":"Date(2026, 5, 5, 15, 0, 0)"},{"v":26.39},{"v":26.39},{"v":38.77},{"v":1004.4}]},{"c":[{"v":"Date(2026, 5, 5, 14, 40, 0)"},{"v":26.29},{"v":26.29},{"v":38.27},{"v":1004.51}]},{"c":[{"v":"Date(2026, 5, 5, 14, 20, 0)"},{"v":26.04},{"v":26.04},{"v":39.44},{"v":1004.63}]},{"c":[{"v":"Date(2026, 5, 5, 14, 0, 0)"},{"v":25.12},{"v":25.12},{"v":42.66},{"v":1004.51}]},{"c":[{"v":"Date(2026, 5, 5, 13, 40, 0)"},{"v":25.16},{"v":25.16},{"v":41.72},{"v":1004.37}]},{"c":[{"v":"Date(2026, 5, 5, 13, 20, 0)"},{"v":26.19},{"v":26.19},{"v":40.36},{"v":1004.33}]},{"c":[{"v":"Date(2026, 5, 5, 13, 0, 0)"},{"v":25.37},{"v":25.37},{"v":41.78},{"v":1004.25}]},{"c":[{"v":"Date(2026, 5, 5, 12, 40, 0)"},{"v":24.6},{"v":24.6},{"v":42.45},{"v":1004.02}]},{"c":[{"v":"Date(2026, 5, 5, 12, 20, 0)"},{"v":24.31},{"v":24.31},{"v":43.25},{"v":1004.02}]},{"c":[{"v":"Date(2026, 5, 5, 12, 0, 0)"},{"v":24.53},{"v":24.53},{"v":44.09},{"v":1003.98}]},{"c":[{"v":"Date(2026, 5, 5, 11, 40, 0)"},{"v":24.26},{"v":24.26},{"v":46.65},{"v":1003.89}]},{"c":[{"v":"Date(2026, 5, 5, 11, 20, 0)"},{"v":23.17},{"v":23.17},{"v":50.75},{"v":1003.76}]},{"c":[{"v":"Date(2026, 5, 5, 11, 0, 0)"},{"v":22.18},{"v":22.18},{"v":53.57},{"v":1003.73}]},{"c":[{"v":"Date(2026, 5, 5, 10, 40, 0)"},{"v":22.64},{"v":22.64},{"v":52.9},{"v":1003.7}]},{"c":[{"v":"Date(2026, 5, 5, 10, 20, 0)"},{"v":22.72},{"v":22.72},{"v":52.5},{"v":1003.57}]},{"c":[{"v":"Date(2026, 5, 5, 10, 0, 0)"},{"v":22.27},{"v":22.27},{"v":53.88},{"v":1003.31}]},{"c":[{"v":"Date(2026, 5, 5, 9, 40, 0)"},{"v":21.87},{"v":21.87},{"v":55.29},{"v":1003.22}]},{"c":[{"v":"Date(2026, 5, 5, 9, 20, 0)"},{"v":21.23},{"v":21.23},{"v":57.67},{"v":1003.05}]},{"c":[{"v":"Date(2026, 5, 5, 9, 0, 0)"},{"v":21.12},{"v":21.12},{"v":58.55},{"v":1002.78}]},{"c":[{"v":"Date(2026, 5, 5, 8, 40, 0)"},{"v":20.09},{"v":20.09},{"v":62},{"v":1002.58}]},{"c":[{"v":"Date(2026, 5, 5, 8, 20, 0)"},{"v":20.52},{"v":20.52},{"v":60.39},{"v":1002.42}]},{"c":[{"v":"Date(2026, 5, 5, 8, 0, 0)"},{"v":20.09},{"v":20.09},{"v":63.01},{"v":1002.32}]},{"c":[{"v":"Date(2026, 5, 5, 7, 40, 0)"},{"v":19.29},{"v":19.29},{"v":66.46},{"v":1001.94}]},{"c":[{"v":"Date(2026, 5, 5, 7, 20, 0)"},{"v":18.83},{"v":18.83},{"v":69},{"v":1001.75}]},{"c":[{"v":"Date(2026, 5, 5, 7, 0, 0)"},{"v":18.75},{"v":18.75},{"v":70.7},{"v":1001.54}]},{"c":[{"v":"Date(2026, 5, 5, 6, 40, 0)"},{"v":18.76},{"v":18.76},{"v":71.95},{"v":1001.27}]},{"c":[{"v":"Date(2026, 5, 5, 6, 20, 0)"},{"v":18.33},{"v":18.33},{"v":73.66},{"v":1000.93}]},{"c":[{"v":"Date(2026, 5, 5, 6, 0, 0)"},{"v":18.25},{"v":18.25},{"v":74.17},{"v":1000.79}]},{"c":[{"v":"Date(2026, 5, 5, 5, 40, 0)"},{"v":18.2},{"v":18.2},{"v":74.92},{"v":1000.56}]},{"c":[{"v":"Date(2026, 5, 5, 5, 20, 0)"},{"v":18.13},{"v":18.13},{"v":75.35},{"v":1000.43}]},{"c":[{"v":"Date(2026, 5, 5, 5, 0, 0)"},{"v":18.26},{"v":18.26},{"v":75.26},{"v":1000}]},{"c":[{"v":"Date(2026, 5, 5, 4, 40, 0)"},{"v":18.33},{"v":18.33},{"v":75.52},{"v":999.78}]},{"c":[{"v":"Date(2026, 5, 5, 4, 20, 0)"},{"v":18.47},{"v":18.47},{"v":75.36},{"v":999.81}]},{"c":[{"v":"Date(2026, 5, 5, 4, 0, 0)"},{"v":18.53},{"v":18.53},{"v":75.11},{"v":999.87}]},{"c":[{"v":"Date(2026, 5, 5, 3, 40, 0)"},{"v":18.67},{"v":18.67},{"v":73.99},{"v":999.79}]},{"c":[{"v":"Date(2026, 5, 5, 3, 20, 0)"},{"v":18.8},{"v":18.8},{"v":73.43},{"v":999.51}]},{"c":[{"v":"Date(2026, 5, 5, 3, 0, 0)"},{"v":18.73},{"v":18.73},{"v":73.05},{"v":999.1}]},{"c":[{"v":"Date(2026, 5, 5, 2, 40, 0)"},{"v":18.98},{"v":18.98},{"v":71.53},{"v":998.78}]},{"c":[{"v":"Date(2026, 5, 5, 2, 20, 0)"},{"v":19.28},{"v":19.28},{"v":70.32},{"v":998.66}]},{"c":[{"v":"Date(2026, 5, 5, 2, 0, 0)"},{"v":19.64},{"v":19.64},{"v":69.13},{"v":998.8}]},{"c":[{"v":"Date(2026, 5, 5, 1, 40, 0)"},{"v":19.86},{"v":19.86},{"v":68.11},{"v":998.89}]},{"c":[{"v":"Date(2026, 5, 5, 1, 20, 0)"},{"v":19.9},{"v":19.9},{"v":68.16},{"v":998.98}]},{"c":[{"v":"Date(2026, 5, 5, 1, 0, 0)"},{"v":19.93},{"v":19.93},{"v":67.54},{"v":998.89}]},{"c":[{"v":"Date(2026, 5, 5, 0, 40, 0)"},{"v":20.2},{"v":20.2},{"v":67.14},{"v":998.8}]},{"c":[{"v":"Date(2026, 5, 5, 0, 20, 0)"},{"v":20.28},{"v":20.28},{"v":67.48},{"v":998.73}]},{"c":[{"v":"Date(2026, 5, 5, 0, 0, 0)"},{"v":20.38},{"v":20.38},{"v":66.54},{"v":998.67}]},{"c":[{"v":"Date(2026, 5, 4, 23, 40, 0)"},{"v":20.7},{"v":20.7},{"v":65.41},{"v":998.42}]},{"c":[{"v":"Date(2026, 5, 4, 23, 20, 0)"},{"v":20.56},{"v":20.56},{"v":65.29},{"v":998.33}]},{"c":[{"v":"Date(2026, 5, 4, 23, 0, 0)"},{"v":20.71},{"v":20.71},{"v":67.89},{"v":998.29}]},{"c":[{"v":"Date(2026, 5, 4, 22, 40, 0)"},{"v":20.95},{"v":20.95},{"v":69.31},{"v":998.2}]},{"c":[{"v":"Date(2026, 5, 4, 22, 20, 0)"},{"v":21.37},{"v":21.37},{"v":62.86},{"v":998.09}]},{"c":[{"v":"Date(2026, 5, 4, 22, 0, 0)"},{"v":21.65},{"v":21.65},{"v":58},{"v":997.83}]},{"c":[{"v":"Date(2026, 5, 4, 21, 40, 0)"},{"v":21.88},{"v":21.88},{"v":58.65},{"v":997.5}]},{"c":[{"v":"Date(2026, 5, 4, 21, 20, 0)"},{"v":22.23},{"v":22.23},{"v":58.63},{"v":997.31}]},{"c":[{"v":"Date(2026, 5, 4, 21, 0, 0)"},{"v":22.45},{"v":22.45},{"v":60.51},{"v":997.12}]},{"c":[{"v":"Date(2026, 5, 4, 20, 40, 0)"},{"v":22.89},{"v":22.89},{"v":63.71},{"v":997.02}]},{"c":[{"v":"Date(2026, 5, 4, 20, 20, 0)"},{"v":23.41},{"v":23.41},{"v":62.54},{"v":996.74}]},{"c":[{"v":"Date(2026, 5, 4, 20, 0, 0)"},{"v":24.01},{"v":24.01},{"v":61.27},{"v":996.64}]},{"c":[{"v":"Date(2026, 5, 4, 19, 40, 0)"},{"v":24.4},{"v":24.4},{"v":61.31},{"v":996.51}]},{"c":[{"v":"Date(2026, 5, 4, 19, 20, 0)"},{"v":24.92},{"v":24.92},{"v":61.91},{"v":996.34}]},{"c":[{"v":"Date(2026, 5, 4, 19, 0, 1)"},{"v":24.82},{"v":24.82},{"v":64.26},{"v":996.22}]},{"c":[{"v":"Date(2026, 5, 4, 18, 40, 1)"},{"v":25.09},{"v":25.09},{"v":63.21},{"v":996.32}]},{"c":[{"v":"Date(2026, 5, 4, 18, 20, 1)"},{"v":24.9},{"v":24.9},{"v":63.02},{"v":996.4}]},{"c":[{"v":"Date(2026, 5, 4, 18, 0, 0)"},{"v":24.65},{"v":24.65},{"v":63.31},{"v":996.53}]},{"c":[{"v":"Date(2026, 5, 4, 17, 40, 0)"},{"v":24.08},{"v":24.08},{"v":63.15},{"v":996.71}]},{"c":[{"v":"Date(2026, 5, 4, 17, 20, 0)"},{"v":25.53},{"v":25.53},{"v":52.37},{"v":996.64}]},{"c":[{"v":"Date(2026, 5, 4, 17, 0, 0)"},{"v":27.82},{"v":27.82},{"v":43.31},{"v":996.27}]},{"c":[{"v":"Date(2026, 5, 4, 16, 40, 0)"},{"v":29.43},{"v":29.43},{"v":40.88},{"v":996.26}]},{"c":[{"v":"Date(2026, 5, 4, 16, 20, 1)"},{"v":28.99},{"v":28.99},{"v":41.93},{"v":996.28}]},{"c":[{"v":"Date(2026, 5, 4, 16, 0, 1)"},{"v":28.68},{"v":28.68},{"v":42.69},{"v":996.31}]},{"c":[{"v":"Date(2026, 5, 4, 15, 40, 1)"},{"v":28.88},{"v":28.88},{"v":42.43},{"v":996.46}]},{"c":[{"v":"Date(2026, 5, 4, 15, 20, 1)"},{"v":28.75},{"v":28.75},{"v":44.02},{"v":996.53}]},{"c":[{"v":"Date(2026, 5, 4, 15, 0, 0)"},{"v":28.83},{"v":28.83},{"v":46.02},{"v":996.64}]},{"c":[{"v":"Date(2026, 5, 4, 14, 40, 0)"},{"v":29.37},{"v":29.37},{"v":41.32},{"v":996.57}]},{"c":[{"v":"Date(2026, 5, 4, 14, 20, 0)"},{"v":29.12},{"v":29.12},{"v":42.28},{"v":996.6}]},{"c":[{"v":"Date(2026, 5, 4, 14, 0, 0)"},{"v":29.5},{"v":29.5},{"v":41.53},{"v":996.84}]},{"c":[{"v":"Date(2026, 5, 4, 13, 40, 0)"},{"v":30.06},{"v":30.06},{"v":40.75},{"v":996.96}]},{"c":[{"v":"Date(2026, 5, 4, 13, 20, 0)"},{"v":30.15},{"v":30.15},{"v":40.54},{"v":997.05}]},{"c":[{"v":"Date(2026, 5, 4, 13, 0, 0)"},{"v":29.26},{"v":29.26},{"v":42.34},{"v":997.17}]},{"c":[{"v":"Date(2026, 5, 4, 12, 40, 0)"},{"v":29.03},{"v":29.03},{"v":42.88},{"v":997.33}]},{"c":[{"v":"Date(2026, 5, 4, 12, 20, 0)"},{"v":27.6},{"v":27.6},{"v":45.47},{"v":997.56}]},{"c":[{"v":"Date(2026, 5, 4, 12, 0, 0)"},{"v":27.93},{"v":27.93},{"v":44.47},{"v":997.68}]},{"c":[{"v":"Date(2026, 5, 4, 11, 40, 0)"},{"v":27.27},{"v":27.27},{"v":45.34},{"v":997.81}]},{"c":[{"v":"Date(2026, 5, 4, 11, 20, 0)"},{"v":26.19},{"v":26.19},{"v":47.19},{"v":997.82}]},{"c":[{"v":"Date(2026, 5, 4, 11, 0, 0)"},{"v":26.79},{"v":26.79},{"v":45.83},{"v":997.82}]},{"c":[{"v":"Date(2026, 5, 4, 10, 40, 0)"},{"v":26.64},{"v":26.64},{"v":46.33},{"v":997.83}]},{"c":[{"v":"Date(2026, 5, 4, 10, 20, 0)"},{"v":25.67},{"v":25.67},{"v":48.32},{"v":997.85}]},{"c":[{"v":"Date(2026, 5, 4, 10, 0, 0)"},{"v":24.96},{"v":24.96},{"v":49.67},{"v":998.01}]},{"c":[{"v":"Date(2026, 5, 4, 9, 40, 0)"},{"v":23.75},{"v":23.75},{"v":52.53},{"v":998.14}]},{"c":[{"v":"Date(2026, 5, 4, 9, 20, 0)"},{"v":23.08},{"v":23.08},{"v":53.74},{"v":998.18}]},{"c":[{"v":"Date(2026, 5, 4, 9, 0, 0)"},{"v":23.09},{"v":23.09},{"v":53.26},{"v":998.21}]},{"c":[{"v":"Date(2026, 5, 4, 8, 40, 0)"},{"v":23.41},{"v":23.41},{"v":52.02},{"v":998.24}]},{"c":[{"v":"Date(2026, 5, 4, 8, 20, 0)"},{"v":24.03},{"v":24.03},{"v":50.69},{"v":998.32}]},{"c":[{"v":"Date(2026, 5, 4, 8, 0, 0)"},{"v":23.51},{"v":23.51},{"v":52.04},{"v":998.35}]},{"c":[{"v":"Date(2026, 5, 4, 7, 40, 0)"},{"v":22.89},{"v":22.89},{"v":53.3},{"v":998.47}]},{"c":[{"v":"Date(2026, 5, 4, 7, 20, 6)"},{"v":21.89},{"v":21.89},{"v":55.87},{"v":998.43}]},{"c":[{"v":"Date(2026, 5, 4, 7, 0, 0)"},{"v":20.9},{"v":20.9},{"v":59.44},{"v":998.42}]},{"c":[{"v":"Date(2026, 5, 4, 6, 40, 0)"},{"v":20.63},{"v":20.63},{"v":60.24},{"v":998.37}]},{"c":[{"v":"Date(2026, 5, 4, 6, 20, 0)"},{"v":19.35},{"v":19.35},{"v":65.07},{"v":998.36}]},{"c":[{"v":"Date(2026, 5, 4, 6, 0, 0)"},{"v":19},{"v":19},{"v":66.5},{"v":998.49}]},{"c":[{"v":"Date(2026, 5, 4, 5, 40, 0)"},{"v":18.91},{"v":18.91},{"v":67.82},{"v":998.58}]},{"c":[{"v":"Date(2026, 5, 4, 5, 20, 0)"},{"v":17.8},{"v":17.8},{"v":72.34},{"v":998.5}]},{"c":[{"v":"Date(2026, 5, 4, 5, 0, 0)"},{"v":17.7},{"v":17.7},{"v":73.09},{"v":998.55}]},{"c":[{"v":"Date(2026, 5, 4, 4, 40, 0)"},{"v":17.49},{"v":17.49},{"v":74.25},{"v":998.61}]},{"c":[{"v":"Date(2026, 5, 4, 4, 20, 0)"},{"v":17.36},{"v":17.36},{"v":74.82},{"v":998.7}]},{"c":[{"v":"Date(2026, 5, 4, 4, 0, 0)"},{"v":17.47},{"v":17.47},{"v":74.29},{"v":998.84}]},{"c":[{"v":"Date(2026, 5, 4, 3, 40, 0)"},{"v":17.53},{"v":17.53},{"v":73.88},{"v":999.05}]},{"c":[{"v":"Date(2026, 5, 4, 3, 20, 0)"},{"v":17.7},{"v":17.7},{"v":73.38},{"v":999.24}]},{"c":[{"v":"Date(2026, 5, 4, 3, 0, 0)"},{"v":17.75},{"v":17.75},{"v":73.27},{"v":999.37}]},{"c":[{"v":"Date(2026, 5, 4, 2, 40, 0)"},{"v":17.8},{"v":17.8},{"v":72.72},{"v":999.49}]},{"c":[{"v":"Date(2026, 5, 4, 2, 20, 0)"},{"v":18.11},{"v":18.11},{"v":71.08},{"v":999.6}]},{"c":[{"v":"Date(2026, 5, 4, 2, 0, 0)"},{"v":18.33},{"v":18.33},{"v":69.57},{"v":999.59}]},{"c":[{"v":"Date(2026, 5, 4, 1, 40, 0)"},{"v":18.6},{"v":18.6},{"v":68.01},{"v":999.66}]},{"c":[{"v":"Date(2026, 5, 4, 1, 20, 0)"},{"v":18.86},{"v":18.86},{"v":66.29},{"v":999.75}]},{"c":[{"v":"Date(2026, 5, 4, 1, 0, 0)"},{"v":19.17},{"v":19.17},{"v":64.41},{"v":999.89}]},{"c":[{"v":"Date(2026, 5, 4, 0, 40, 0)"},{"v":19.58},{"v":19.58},{"v":62.13},{"v":999.99}]},{"c":[{"v":"Date(2026, 5, 4, 0, 20, 0)"},{"v":19.99},{"v":19.99},{"v":60.19},{"v":1000.05}]},{"c":[{"v":"Date(2026, 5, 4, 0, 0, 0)"},{"v":20.32},{"v":20.32},{"v":58.99},{"v":1000.17}]},{"c":[{"v":"Date(2026, 5, 3, 23, 40, 0)"},{"v":20.46},{"v":20.46},{"v":58.97},{"v":1000.27}]},{"c":[{"v":"Date(2026, 5, 3, 23, 20, 0)"},{"v":20.37},{"v":20.37},{"v":59.22},{"v":1000.32}]},{"c":[{"v":"Date(2026, 5, 3, 23, 0, 0)"},{"v":20.06},{"v":20.06},{"v":60.11},{"v":1000.31}]},{"c":[{"v":"Date(2026, 5, 3, 22, 40, 0)"},{"v":20.26},{"v":20.26},{"v":59.09},{"v":1000.26}]},{"c":[{"v":"Date(2026, 5, 3, 22, 20, 0)"},{"v":20.55},{"v":20.55},{"v":57.71},{"v":1000.23}]},{"c":[{"v":"Date(2026, 5, 3, 22, 0, 0)"},{"v":20.99},{"v":20.99},{"v":55.46},{"v":1000.25}]},{"c":[{"v":"Date(2026, 5, 3, 21, 40, 0)"},{"v":21.85},{"v":21.85},{"v":52.9},{"v":1000.16}]},{"c":[{"v":"Date(2026, 5, 3, 21, 20, 0)"},{"v":23.76},{"v":23.76},{"v":47.98},{"v":1000.19}]},{"c":[{"v":"Date(2026, 5, 3, 21, 0, 0)"},{"v":27.57},{"v":27.57},{"v":40.06},{"v":1000.21}]},{"c":[{"v":"Date(2026, 5, 3, 20, 40, 0)"},{"v":30.36},{"v":30.36},{"v":35.8},{"v":1000.27}]},{"c":[{"v":"Date(2026, 5, 3, 20, 20, 0)"},{"v":27.4},{"v":27.4},{"v":41.3},{"v":1000.17}]},{"c":[{"v":"Date(2026, 5, 3, 20, 0, 0)"},{"v":24.49},{"v":24.49},{"v":46.17},{"v":1000.09}]},{"c":[{"v":"Date(2026, 5, 3, 19, 40, 0)"},{"v":24.65},{"v":24.65},{"v":45.98},{"v":1000.02}]},{"c":[{"v":"Date(2026, 5, 3, 19, 20, 0)"},{"v":24.68},{"v":24.68},{"v":45.54},{"v":1000.06}]},{"c":[{"v":"Date(2026, 5, 3, 19, 0, 0)"},{"v":24.74},{"v":24.74},{"v":44.78},{"v":1000.11}]},{"c":[{"v":"Date(2026, 5, 3, 18, 40, 0)"},{"v":24.75},{"v":24.75},{"v":44.15},{"v":1000.15}]},{"c":[{"v":"Date(2026, 5, 3, 18, 20, 0)"},{"v":25.03},{"v":25.03},{"v":43.2},{"v":1000.28}]},{"c":[{"v":"Date(2026, 5, 3, 18, 0, 1)"},{"v":25.68},{"v":25.68},{"v":42.31},{"v":1000.38}]},{"c":[{"v":"Date(2026, 5, 3, 17, 40, 1)"},{"v":25.88},{"v":25.88},{"v":43.59},{"v":1000.41}]},{"c":[{"v":"Date(2026, 5, 3, 17, 20, 1)"},{"v":25.7},{"v":25.7},{"v":44.75},{"v":1000.46}]},{"c":[{"v":"Date(2026, 5, 3, 17, 0, 0)"},{"v":25.15},{"v":25.15},{"v":46.21},{"v":1000.43}]},{"c":[{"v":"Date(2026, 5, 3, 16, 40, 0)"},{"v":25.55},{"v":25.55},{"v":44.85},{"v":1000.48}]},{"c":[{"v":"Date(2026, 5, 3, 16, 20, 0)"},{"v":26.51},{"v":26.51},{"v":42.54},{"v":1000.54}]},{"c":[{"v":"Date(2026, 5, 3, 16, 0, 0)"},{"v":25.93},{"v":25.93},{"v":43.16},{"v":1000.53}]},{"c":[{"v":"Date(2026, 5, 3, 15, 40, 0)"},{"v":26.1},{"v":26.1},{"v":42.34},{"v":1000.55}]},{"c":[{"v":"Date(2026, 5, 3, 15, 20, 0)"},{"v":26.03},{"v":26.03},{"v":42.36},{"v":1000.49}]},{"c":[{"v":"Date(2026, 5, 3, 15, 0, 0)"},{"v":26.98},{"v":26.98},{"v":43.27},{"v":1000.5}]},{"c":[{"v":"Date(2026, 5, 3, 14, 40, 0)"},{"v":26.7},{"v":26.7},{"v":45.48},{"v":1000.52}]},{"c":[{"v":"Date(2026, 5, 3, 14, 20, 0)"},{"v":26.33},{"v":26.33},{"v":47.63},{"v":1000.49}]},{"c":[{"v":"Date(2026, 5, 3, 14, 0, 0)"},{"v":25.65},{"v":25.65},{"v":50},{"v":1000.59}]},{"c":[{"v":"Date(2026, 5, 3, 13, 40, 0)"},{"v":25.21},{"v":25.21},{"v":52.09},{"v":1000.49}]},{"c":[{"v":"Date(2026, 5, 3, 13, 20, 0)"},{"v":25.2},{"v":25.2},{"v":52.76},{"v":1000.53}]},{"c":[{"v":"Date(2026, 5, 3, 13, 0, 0)"},{"v":24.34},{"v":24.34},{"v":57.02},{"v":1000.46}]},{"c":[{"v":"Date(2026, 5, 3, 12, 40, 0)"},{"v":23.64},{"v":23.64},{"v":60.47},{"v":1000.35}]},{"c":[{"v":"Date(2026, 5, 3, 12, 20, 0)"},{"v":23.69},{"v":23.69},{"v":60.89},{"v":1000.21}]},{"c":[{"v":"Date(2026, 5, 3, 12, 0, 0)"},{"v":23.44},{"v":23.44},{"v":63.15},{"v":1000.12}]},{"c":[{"v":"Date(2026, 5, 3, 11, 40, 0)"},{"v":22.82},{"v":22.82},{"v":66.36},{"v":1000.05}]},{"c":[{"v":"Date(2026, 5, 3, 11, 20, 0)"},{"v":22.59},{"v":22.59},{"v":68.36},{"v":999.96}]},{"c":[{"v":"Date(2026, 5, 3, 11, 0, 0)"},{"v":23.39},{"v":23.39},{"v":66.77},{"v":999.85}]},{"c":[{"v":"Date(2026, 5, 3, 10, 40, 0)"},{"v":21.43},{"v":21.43},{"v":76.32},{"v":999.67}]},{"c":[{"v":"Date(2026, 5, 3, 10, 20, 0)"},{"v":21.23},{"v":21.23},{"v":79.16},{"v":999.48}]},{"c":[{"v":"Date(2026, 5, 3, 10, 0, 0)"},{"v":21.45},{"v":21.45},{"v":78.18},{"v":999.27}]},{"c":[{"v":"Date(2026, 5, 3, 9, 40, 0)"},{"v":21.41},{"v":21.41},{"v":81.07},{"v":999.11}]},{"c":[{"v":"Date(2026, 5, 3, 9, 20, 0)"},{"v":20.75},{"v":20.75},{"v":85.29},{"v":998.96}]},{"c":[{"v":"Date(2026, 5, 3, 9, 0, 0)"},{"v":20.1},{"v":20.1},{"v":89.18},{"v":998.73}]},{"c":[{"v":"Date(2026, 5, 3, 8, 40, 0)"},{"v":20},{"v":20},{"v":90.56},{"v":998.62}]},{"c":[{"v":"Date(2026, 5, 3, 8, 20, 0)"},{"v":20.04},{"v":20.04},{"v":93.98},{"v":998.52}]},{"c":[{"v":"Date(2026, 5, 3, 8, 0, 0)"},{"v":19.85},{"v":19.85},{"v":94.14},{"v":998.28}]},{"c":[{"v":"Date(2026, 5, 3, 7, 40, 0)"},{"v":19.74},{"v":19.74},{"v":95.91},{"v":997.94}]},{"c":[{"v":"Date(2026, 5, 3, 7, 20, 0)"},{"v":19.43},{"v":19.43},{"v":98.02},{"v":997.87}]},{"c":[{"v":"Date(2026, 5, 3, 7, 0, 0)"},{"v":19.7},{"v":19.7},{"v":97.61},{"v":997.65}]},{"c":[{"v":"Date(2026, 5, 3, 6, 40, 0)"},{"v":19.72},{"v":19.72},{"v":97.38},{"v":997.52}]},{"c":[{"v":"Date(2026, 5, 3, 6, 20, 0)"},{"v":19.87},{"v":19.87},{"v":94.65},{"v":997.39}]},{"c":[{"v":"Date(2026, 5, 3, 6, 0, 0)"},{"v":20.38},{"v":20.38},{"v":83.56},{"v":997.29}]},{"c":[{"v":"Date(2026, 5, 3, 5, 40, 0)"},{"v":20.72},{"v":20.72},{"v":75.15},{"v":997.01}]},{"c":[{"v":"Date(2026, 5, 3, 5, 20, 0)"},{"v":21.14},{"v":21.14},{"v":69.09},{"v":996.8}]},{"c":[{"v":"Date(2026, 5, 3, 5, 0, 0)"},{"v":21.09},{"v":21.09},{"v":63.57},{"v":996.45}]},{"c":[{"v":"Date(2026, 5, 3, 4, 40, 0)"},{"v":21.31},{"v":21.31},{"v":55.41},{"v":996.26}]},{"c":[{"v":"Date(2026, 5, 3, 4, 20, 0)"},{"v":21.46},{"v":21.46},{"v":54.7},{"v":996.12}]},{"c":[{"v":"Date(2026, 5, 3, 4, 0, 0)"},{"v":21.42},{"v":21.42},{"v":54.53},{"v":996.17}]},{"c":[{"v":"Date(2026, 5, 3, 3, 40, 0)"},{"v":21.5},{"v":21.5},{"v":54.01},{"v":996.22}]},{"c":[{"v":"Date(2026, 5, 3, 3, 20, 0)"},{"v":21.59},{"v":21.59},{"v":53.52},{"v":996.28}]},{"c":[{"v":"Date(2026, 5, 3, 3, 0, 0)"},{"v":21.53},{"v":21.53},{"v":53.76},{"v":996.44}]},{"c":[{"v":"Date(2026, 5, 3, 2, 40, 0)"},{"v":21.1},{"v":21.1},{"v":55.4},{"v":996.58}]},{"c":[{"v":"Date(2026, 5, 3, 2, 20, 0)"},{"v":20.8},{"v":20.8},{"v":55.56},{"v":996.17}]},{"c":[{"v":"Date(2026, 5, 3, 2, 0, 0)"},{"v":20.79},{"v":20.79},{"v":55.14},{"v":996.19}]},{"c":[{"v":"Date(2026, 5, 3, 1, 40, 0)"},{"v":21.04},{"v":21.04},{"v":54.21},{"v":996.35}]},{"c":[{"v":"Date(2026, 5, 3, 1, 20, 0)"},{"v":21.3},{"v":21.3},{"v":53.13},{"v":996.51}]},{"c":[{"v":"Date(2026, 5, 3, 1, 0, 0)"},{"v":21.54},{"v":21.54},{"v":52.28},{"v":996.64}]},{"c":[{"v":"Date(2026, 5, 3, 0, 40, 0)"},{"v":21.79},{"v":21.79},{"v":51.29},{"v":996.77}]},{"c":[{"v":"Date(2026, 5, 3, 0, 20, 0)"},{"v":22.02},{"v":22.02},{"v":50.3},{"v":996.91}]},{"c":[{"v":"Date(2026, 5, 3, 0, 0, 0)"},{"v":22.25},{"v":22.25},{"v":49.33},{"v":997.18}]},{"c":[{"v":"Date(2026, 5, 2, 23, 40, 0)"},{"v":22.59},{"v":22.59},{"v":48.24},{"v":997.35}]},{"c":[{"v":"Date(2026, 5, 2, 23, 20, 0)"},{"v":22.92},{"v":22.92},{"v":47.07},{"v":997.46}]},{"c":[{"v":"Date(2026, 5, 2, 23, 0, 0)"},{"v":23.28},{"v":23.28},{"v":45.89},{"v":997.6}]},{"c":[{"v":"Date(2026, 5, 2, 22, 40, 0)"},{"v":23.57},{"v":23.57},{"v":45.06},{"v":997.73}]},{"c":[{"v":"Date(2026, 5, 2, 22, 20, 0)"},{"v":23.91},{"v":23.91},{"v":44.05},{"v":997.77}]},{"c":[{"v":"Date(2026, 5, 2, 22, 0, 0)"},{"v":24.26},{"v":24.26},{"v":43.15},{"v":997.89}]},{"c":[{"v":"Date(2026, 5, 2, 21, 40, 0)"},{"v":24.74},{"v":24.74},{"v":42.18},{"v":997.94}]},{"c":[{"v":"Date(2026, 5, 2, 21, 20, 0)"},{"v":25.41},{"v":25.41},{"v":41.16},{"v":998.02}]},{"c":[{"v":"Date(2026, 5, 2, 21, 0, 0)"},{"v":26.56},{"v":26.56},{"v":39.29},{"v":998.05}]},{"c":[{"v":"Date(2026, 5, 2, 20, 40, 0)"},{"v":29.48},{"v":29.48},{"v":34.43},{"v":998.16}]},{"c":[{"v":"Date(2026, 5, 2, 20, 20, 0)"},{"v":28.13},{"v":28.13},{"v":36.22},{"v":998.12}]},{"c":[{"v":"Date(2026, 5, 2, 20, 0, 1)"},{"v":28.7},{"v":28.7},{"v":35.05},{"v":998.18}]},{"c":[{"v":"Date(2026, 5, 2, 19, 40, 1)"},{"v":29.2},{"v":29.2},{"v":34.11},{"v":998.22}]},{"c":[{"v":"Date(2026, 5, 2, 19, 20, 1)"},{"v":29.45},{"v":29.45},{"v":33.53},{"v":998.33}]},{"c":[{"v":"Date(2026, 5, 2, 19, 0, 0)"},{"v":29.52},{"v":29.52},{"v":33.07},{"v":998.42}]},{"c":[{"v":"Date(2026, 5, 2, 18, 40, 0)"},{"v":29.43},{"v":29.43},{"v":32.97},{"v":998.59}]},{"c":[{"v":"Date(2026, 5, 2, 18, 20, 1)"},{"v":29.74},{"v":29.74},{"v":32.38},{"v":998.74}]},{"c":[{"v":"Date(2026, 5, 2, 18, 0, 0)"},{"v":30.19},{"v":30.19},{"v":31.59},{"v":998.89}]},{"c":[{"v":"Date(2026, 5, 2, 17, 40, 0)"},{"v":30.65},{"v":30.65},{"v":31.19},{"v":999.1}]},{"c":[{"v":"Date(2026, 5, 2, 17, 20, 0)"},{"v":30.7},{"v":30.7},{"v":30.82},{"v":999.28}]},{"c":[{"v":"Date(2026, 5, 2, 17, 0, 0)"},{"v":31.67},{"v":31.67},{"v":29.62},{"v":999.58}]},{"c":[{"v":"Date(2026, 5, 2, 16, 40, 0)"},{"v":31.57},{"v":31.57},{"v":29.71},{"v":999.86}]},{"c":[{"v":"Date(2026, 5, 2, 16, 20, 0)"},{"v":31.38},{"v":31.38},{"v":30.06},{"v":1000.21}]},{"c":[{"v":"Date(2026, 5, 2, 16, 0, 0)"},{"v":31.41},{"v":31.41},{"v":29.92},{"v":1000.55}]},{"c":[{"v":"Date(2026, 5, 2, 15, 40, 0)"},{"v":31.46},{"v":31.46},{"v":29.86},{"v":1000.81}]},{"c":[{"v":"Date(2026, 5, 2, 15, 20, 0)"},{"v":31.04},{"v":31.04},{"v":30.49},{"v":1001.11}]},{"c":[{"v":"Date(2026, 5, 2, 15, 0, 0)"},{"v":30.89},{"v":30.89},{"v":30.66},{"v":1001.35}]},{"c":[{"v":"Date(2026, 5, 2, 14, 40, 0)"},{"v":30.82},{"v":30.82},{"v":31.51},{"v":1001.66}]},{"c":[{"v":"Date(2026, 5, 2, 14, 20, 0)"},{"v":30.48},{"v":30.48},{"v":32.28},{"v":1001.93}]},{"c":[{"v":"Date(2026, 5, 2, 14, 0, 0)"},{"v":29.75},{"v":29.75},{"v":33.49},{"v":1002.22}]},{"c":[{"v":"Date(2026, 5, 2, 13, 40, 0)"},{"v":29.82},{"v":29.82},{"v":34.06},{"v":1002.48}]},{"c":[{"v":"Date(2026, 5, 2, 13, 20, 0)"},{"v":29.2},{"v":29.2},{"v":34.92},{"v":1002.67}]},{"c":[{"v":"Date(2026, 5, 2, 13, 0, 0)"},{"v":28.79},{"v":28.79},{"v":36.48},{"v":1002.86}]},{"c":[{"v":"Date(2026, 5, 2, 12, 40, 0)"},{"v":28.35},{"v":28.35},{"v":37.02},{"v":1003}]},{"c":[{"v":"Date(2026, 5, 2, 12, 20, 0)"},{"v":27.42},{"v":27.42},{"v":39.19},{"v":1003.14}]},{"c":[{"v":"Date(2026, 5, 2, 12, 0, 0)"},{"v":27.07},{"v":27.07},{"v":40.42},{"v":1003.38}]},{"c":[{"v":"Date(2026, 5, 2, 11, 40, 0)"},{"v":27.89},{"v":27.89},{"v":40.57},{"v":1003.58}]},{"c":[{"v":"Date(2026, 5, 2, 11, 20, 0)"},{"v":27.95},{"v":27.95},{"v":41.5},{"v":1003.73}]},{"c":[{"v":"Date(2026, 5, 2, 11, 0, 0)"},{"v":27.59},{"v":27.59},{"v":43.42},{"v":1003.84}]},{"c":[{"v":"Date(2026, 5, 2, 10, 40, 0)"},{"v":27},{"v":27},{"v":44.39},{"v":1003.95}]},{"c":[{"v":"Date(2026, 5, 2, 10, 20, 0)"},{"v":26.06},{"v":26.06},{"v":47.13},{"v":1004.1}]},{"c":[{"v":"Date(2026, 5, 2, 10, 0, 0)"},{"v":24.95},{"v":24.95},{"v":50.26},{"v":1004.25}]},{"c":[{"v":"Date(2026, 5, 2, 9, 40, 0)"},{"v":24.18},{"v":24.18},{"v":52.13},{"v":1004.29}]},{"c":[{"v":"Date(2026, 5, 2, 9, 20, 0)"},{"v":23.73},{"v":23.73},{"v":52.99},{"v":1004.39}]},{"c":[{"v":"Date(2026, 5, 2, 9, 0, 0)"},{"v":23.82},{"v":23.82},{"v":52.28},{"v":1004.51}]},{"c":[{"v":"Date(2026, 5, 2, 8, 40, 0)"},{"v":23.66},{"v":23.66},{"v":52.23},{"v":1004.68}]},{"c":[{"v":"Date(2026, 5, 2, 8, 20, 0)"},{"v":23.23},{"v":23.23},{"v":52.85},{"v":1004.79}]},{"c":[{"v":"Date(2026, 5, 2, 8, 0, 0)"},{"v":23.13},{"v":23.13},{"v":53.29},{"v":1004.91}]},{"c":[{"v":"Date(2026, 5, 2, 7, 40, 0)"},{"v":22.52},{"v":22.52},{"v":54.92},{"v":1005.13}]},{"c":[{"v":"Date(2026, 5, 2, 7, 20, 0)"},{"v":21.44},{"v":21.44},{"v":58.68},{"v":1005.31}]},{"c":[{"v":"Date(2026, 5, 2, 7, 0, 0)"},{"v":20.23},{"v":20.23},{"v":63.29},{"v":1005.39}]},{"c":[{"v":"Date(2026, 5, 2, 6, 40, 0)"},{"v":18.99},{"v":18.99},{"v":68.09},{"v":1005.45}]},{"c":[{"v":"Date(2026, 5, 2, 6, 20, 0)"},{"v":18.34},{"v":18.34},{"v":70.54},{"v":1005.49}]},{"c":[{"v":"Date(2026, 5, 2, 6, 0, 0)"},{"v":18.22},{"v":18.22},{"v":71},{"v":1005.46}]},{"c":[{"v":"Date(2026, 5, 2, 5, 40, 0)"},{"v":18.26},{"v":18.26},{"v":70.76},{"v":1005.49}]},{"c":[{"v":"Date(2026, 5, 2, 5, 20, 0)"},{"v":18.4},{"v":18.4},{"v":70.41},{"v":1005.68}]},{"c":[{"v":"Date(2026, 5, 2, 5, 0, 0)"},{"v":18.41},{"v":18.41},{"v":70.55},{"v":1005.84}]},{"c":[{"v":"Date(2026, 5, 2, 4, 40, 0)"},{"v":18.51},{"v":18.51},{"v":70.26},{"v":1005.95}]},{"c":[{"v":"Date(2026, 5, 2, 4, 20, 0)"},{"v":18.58},{"v":18.58},{"v":70.25},{"v":1006.08}]},{"c":[{"v":"Date(2026, 5, 2, 4, 0, 0)"},{"v":18.56},{"v":18.56},{"v":71.06},{"v":1006.18}]},{"c":[{"v":"Date(2026, 5, 2, 3, 40, 0)"},{"v":18.36},{"v":18.36},{"v":72.07},{"v":1006.3}]},{"c":[{"v":"Date(2026, 5, 2, 3, 20, 0)"},{"v":18.44},{"v":18.44},{"v":71.84},{"v":1006.4}]},{"c":[{"v":"Date(2026, 5, 2, 3, 0, 0)"},{"v":18.69},{"v":18.69},{"v":71.43},{"v":1006.47}]},{"c":[{"v":"Date(2026, 5, 2, 2, 40, 0)"},{"v":18.56},{"v":18.56},{"v":71.99},{"v":1006.47}]},{"c":[{"v":"Date(2026, 5, 2, 2, 20, 0)"},{"v":18.38},{"v":18.38},{"v":72.67},{"v":1006.5}]},{"c":[{"v":"Date(2026, 5, 2, 2, 0, 0)"},{"v":18.41},{"v":18.41},{"v":71.8},{"v":1006.62}]},{"c":[{"v":"Date(2026, 5, 2, 1, 40, 0)"},{"v":18.83},{"v":18.83},{"v":69.53},{"v":1006.67}]},{"c":[{"v":"Date(2026, 5, 2, 1, 20, 0)"},{"v":18.76},{"v":18.76},{"v":69.89},{"v":1006.74}]},{"c":[{"v":"Date(2026, 5, 2, 1, 0, 0)"},{"v":18.88},{"v":18.88},{"v":69.33},{"v":1006.84}]},{"c":[{"v":"Date(2026, 5, 2, 0, 40, 0)"},{"v":18.8},{"v":18.8},{"v":69.01},{"v":1006.96}]},{"c":[{"v":"Date(2026, 5, 2, 0, 20, 0)"},{"v":18.98},{"v":18.98},{"v":67.6},{"v":1006.99}]},{"c":[{"v":"Date(2026, 5, 2, 0, 0, 0)"},{"v":19.17},{"v":19.17},{"v":66.77},{"v":1007.01}]},{"c":[{"v":"Date(2026, 5, 1, 23, 40, 0)"},{"v":19.37},{"v":19.37},{"v":66.24},{"v":1007.02}]},{"c":[{"v":"Date(2026, 5, 1, 23, 20, 0)"},{"v":19.6},{"v":19.6},{"v":65.77},{"v":1007}]},{"c":[{"v":"Date(2026, 5, 1, 23, 0, 1)"},{"v":19.82},{"v":19.82},{"v":64.8},{"v":1007.07}]},{"c":[{"v":"Date(2026, 5, 1, 22, 40, 1)"},{"v":20.07},{"v":20.07},{"v":62.97},{"v":1007.01}]},{"c":[{"v":"Date(2026, 5, 1, 22, 20, 1)"},{"v":20.36},{"v":20.36},{"v":61.02},{"v":1007}]},{"c":[{"v":"Date(2026, 5, 1, 22, 0, 0)"},{"v":20.76},{"v":20.76},{"v":57.56},{"v":1006.98}]},{"c":[{"v":"Date(2026, 5, 1, 21, 40, 0)"},{"v":21.23},{"v":21.23},{"v":54.82},{"v":1006.88}]},{"c":[{"v":"Date(2026, 5, 1, 21, 20, 1)"},{"v":21.92},{"v":21.92},{"v":52.35},{"v":1006.85}]},{"c":[{"v":"Date(2026, 5, 1, 21, 0, 0)"},{"v":23.01},{"v":23.01},{"v":50.12},{"v":1006.79}]},{"c":[{"v":"Date(2026, 5, 1, 20, 40, 0)"},{"v":22.85},{"v":22.85},{"v":51.1},{"v":1006.69}]},{"c":[{"v":"Date(2026, 5, 1, 20, 20, 0)"},{"v":23.3},{"v":23.3},{"v":49.83},{"v":1006.68}]},{"c":[{"v":"Date(2026, 5, 1, 20, 0, 0)"},{"v":23.52},{"v":23.52},{"v":49.09},{"v":1006.66}]},{"c":[{"v":"Date(2026, 5, 1, 19, 40, 0)"},{"v":23.44},{"v":23.44},{"v":49.15},{"v":1006.67}]},{"c":[{"v":"Date(2026, 5, 1, 19, 20, 0)"},{"v":23.42},{"v":23.42},{"v":48.75},{"v":1006.69}]},{"c":[{"v":"Date(2026, 5, 1, 19, 0, 0)"},{"v":23.29},{"v":23.29},{"v":48.27},{"v":1006.76}]},{"c":[{"v":"Date(2026, 5, 1, 18, 40, 0)"},{"v":23.81},{"v":23.81},{"v":47.68},{"v":1006.71}]},{"c":[{"v":"Date(2026, 5, 1, 18, 20, 0)"},{"v":23.93},{"v":23.93},{"v":47.6},{"v":1006.8}]},{"c":[{"v":"Date(2026, 5, 1, 18, 0, 0)"},{"v":24.02},{"v":24.02},{"v":47},{"v":1006.89}]},{"c":[{"v":"Date(2026, 5, 1, 17, 40, 0)"},{"v":24.32},{"v":24.32},{"v":46.65},{"v":1007.11}]},{"c":[{"v":"Date(2026, 5, 1, 17, 20, 0)"},{"v":24.6},{"v":24.6},{"v":45.83},{"v":1007.26}]},{"c":[{"v":"Date(2026, 5, 1, 17, 0, 0)"},{"v":24.12},{"v":24.12},{"v":47.19},{"v":1007.35}]},{"c":[{"v":"Date(2026, 5, 1, 16, 40, 0)"},{"v":24.59},{"v":24.59},{"v":45.77},{"v":1007.42}]},{"c":[{"v":"Date(2026, 5, 1, 16, 20, 0)"},{"v":25.19},{"v":25.19},{"v":44.38},{"v":1007.41}]},{"c":[{"v":"Date(2026, 5, 1, 16, 0, 0)"},{"v":24.91},{"v":24.91},{"v":44.52},{"v":1007.48}]},{"c":[{"v":"Date(2026, 5, 1, 15, 40, 0)"},{"v":24.21},{"v":24.21},{"v":46.17},{"v":1007.61}]},{"c":[{"v":"Date(2026, 5, 1, 15, 20, 0)"},{"v":23.88},{"v":23.88},{"v":46.75},{"v":1007.75}]},{"c":[{"v":"Date(2026, 5, 1, 15, 0, 0)"},{"v":23.77},{"v":23.77},{"v":46.46},{"v":1007.8}]},{"c":[{"v":"Date(2026, 5, 1, 14, 40, 0)"},{"v":24.66},{"v":24.66},{"v":45.26},{"v":1007.75}]},{"c":[{"v":"Date(2026, 5, 1, 14, 20, 0)"},{"v":24.09},{"v":24.09},{"v":47.05},{"v":1007.83}]},{"c":[{"v":"Date(2026, 5, 1, 14, 0, 0)"},{"v":23.3},{"v":23.3},{"v":50.21},{"v":1007.9}]},{"c":[{"v":"Date(2026, 5, 1, 13, 40, 0)"},{"v":23.77},{"v":23.77},{"v":49.09},{"v":1007.92}]},{"c":[{"v":"Date(2026, 5, 1, 13, 20, 0)"},{"v":24.04},{"v":24.04},{"v":48.77},{"v":1007.77}]},{"c":[{"v":"Date(2026, 5, 1, 13, 0, 0)"},{"v":23.08},{"v":23.08},{"v":50.73},{"v":1007.74}]},{"c":[{"v":"Date(2026, 5, 1, 12, 40, 0)"},{"v":23.25},{"v":23.25},{"v":50.94},{"v":1007.71}]},{"c":[{"v":"Date(2026, 5, 1, 12, 20, 0)"},{"v":23.07},{"v":23.07},{"v":51.42},{"v":1007.57}]},{"c":[{"v":"Date(2026, 5, 1, 12, 0, 0)"},{"v":23.11},{"v":23.11},{"v":51.82},{"v":1007.43}]},{"c":[{"v":"Date(2026, 5, 1, 11, 40, 0)"},{"v":22.39},{"v":22.39},{"v":53.63},{"v":1007.3}]},{"c":[{"v":"Date(2026, 5, 1, 11, 20, 0)"},{"v":21.94},{"v":21.94},{"v":54.45},{"v":1007.19}]},{"c":[{"v":"Date(2026, 5, 1, 11, 0, 0)"},{"v":21.33},{"v":21.33},{"v":56.01},{"v":1007.16}]},{"c":[{"v":"Date(2026, 5, 1, 10, 40, 0)"},{"v":21.42},{"v":21.42},{"v":55.6},{"v":1007.11}]},{"c":[{"v":"Date(2026, 5, 1, 10, 20, 0)"},{"v":20.48},{"v":20.48},{"v":59.89},{"v":1007}]},{"c":[{"v":"Date(2026, 5, 1, 10, 0, 0)"},{"v":20.31},{"v":20.31},{"v":60.56},{"v":1006.83}]},{"c":[{"v":"Date(2026, 5, 1, 9, 40, 0)"},{"v":20.48},{"v":20.48},{"v":61.06},{"v":1006.63}]},{"c":[{"v":"Date(2026, 5, 1, 9, 20, 0)"},{"v":19.9},{"v":19.9},{"v":63.34},{"v":1006.47}]},{"c":[{"v":"Date(2026, 5, 1, 9, 0, 0)"},{"v":19.98},{"v":19.98},{"v":62.94},{"v":1006.28}]},{"c":[{"v":"Date(2026, 5, 1, 8, 40, 0)"},{"v":19.9},{"v":19.9},{"v":63.2},{"v":1006.21}]},{"c":[{"v":"Date(2026, 5, 1, 8, 20, 0)"},{"v":19.67},{"v":19.67},{"v":65.02},{"v":1006.14}]},{"c":[{"v":"Date(2026, 5, 1, 8, 0, 0)"},{"v":19.71},{"v":19.71},{"v":65.43},{"v":1006.04}]},{"c":[{"v":"Date(2026, 5, 1, 7, 40, 0)"},{"v":19},{"v":19},{"v":69.66},{"v":1005.9}]},{"c":[{"v":"Date(2026, 5, 1, 7, 20, 0)"},{"v":17.57},{"v":17.57},{"v":78.83},{"v":1005.73}]},{"c":[{"v":"Date(2026, 5, 1, 7, 0, 0)"},{"v":17.26},{"v":17.26},{"v":81.12},{"v":1005.65}]},{"c":[{"v":"Date(2026, 5, 1, 6, 40, 0)"},{"v":17.08},{"v":17.08},{"v":84.14},{"v":1005.48}]},{"c":[{"v":"Date(2026, 5, 1, 6, 20, 0)"},{"v":16.69},{"v":16.69},{"v":87.8},{"v":1005.33}]},{"c":[{"v":"Date(2026, 5, 1, 6, 0, 0)"},{"v":16.25},{"v":16.25},{"v":90.13},{"v":1005.18}]},{"c":[{"v":"Date(2026, 5, 1, 5, 40, 0)"},{"v":16.38},{"v":16.38},{"v":89.62},{"v":1005.03}]},{"c":[{"v":"Date(2026, 5, 1, 5, 20, 0)"},{"v":15.97},{"v":15.97},{"v":92.06},{"v":1004.93}]},{"c":[{"v":"Date(2026, 5, 1, 5, 0, 0)"},{"v":16.01},{"v":16.01},{"v":91.56},{"v":1004.79}]},{"c":[{"v":"Date(2026, 5, 1, 4, 40, 0)"},{"v":15.97},{"v":15.97},{"v":92.38},{"v":1004.7}]},{"c":[{"v":"Date(2026, 5, 1, 4, 20, 0)"},{"v":16.25},{"v":16.25},{"v":91.19},{"v":1004.58}]},{"c":[{"v":"Date(2026, 5, 1, 4, 0, 0)"},{"v":16.55},{"v":16.55},{"v":88.81},{"v":1004.41}]},{"c":[{"v":"Date(2026, 5, 1, 3, 40, 0)"},{"v":16.46},{"v":16.46},{"v":88.99},{"v":1004.28}]},{"c":[{"v":"Date(2026, 5, 1, 3, 20, 0)"},{"v":16.72},{"v":16.72},{"v":86.37},{"v":1004.22}]},{"c":[{"v":"Date(2026, 5, 1, 3, 0, 0)"},{"v":17.14},{"v":17.14},{"v":83.99},{"v":1004.25}]},{"c":[{"v":"Date(2026, 5, 1, 2, 40, 0)"},{"v":17.23},{"v":17.23},{"v":84.18},{"v":1004.2}]},{"c":[{"v":"Date(2026, 5, 1, 2, 20, 0)"},{"v":17.08},{"v":17.08},{"v":85.15},{"v":1004.18}]},{"c":[{"v":"Date(2026, 5, 1, 2, 0, 0)"},{"v":17.16},{"v":17.16},{"v":84.92},{"v":1004.17}]},{"c":[{"v":"Date(2026, 5, 1, 1, 40, 0)"},{"v":17.32},{"v":17.32},{"v":83.75},{"v":1004.07}]},{"c":[{"v":"Date(2026, 5, 1, 1, 20, 0)"},{"v":17.41},{"v":17.41},{"v":83.84},{"v":1004.02}]},{"c":[{"v":"Date(2026, 5, 1, 1, 0, 0)"},{"v":17.49},{"v":17.49},{"v":83.89},{"v":1004}]},{"c":[{"v":"Date(2026, 5, 1, 0, 40, 0)"},{"v":17.71},{"v":17.71},{"v":82.46},{"v":1004}]},{"c":[{"v":"Date(2026, 5, 1, 0, 20, 0)"},{"v":18},{"v":18},{"v":80.45},{"v":1004.02}]},{"c":[{"v":"Date(2026, 5, 1, 0, 0, 1)"},{"v":18.36},{"v":18.36},{"v":78.66},{"v":1004}]},{"c":[{"v":"Date(2026, 4, 31, 23, 40, 1)"},{"v":18.74},{"v":18.74},{"v":78.15},{"v":1004.06}]},{"c":[{"v":"Date(2026, 4, 31, 23, 20, 1)"},{"v":19.04},{"v":19.04},{"v":79.28},{"v":1004.01}]},{"c":[{"v":"Date(2026, 4, 31, 23, 0, 0)"},{"v":19.25},{"v":19.25},{"v":79.99},{"v":1003.94}]},{"c":[{"v":"Date(2026, 4, 31, 22, 40, 0)"},{"v":19.44},{"v":19.44},{"v":78.05},{"v":1003.83}]},{"c":[{"v":"Date(2026, 4, 31, 22, 20, 0)"},{"v":19.59},{"v":19.59},{"v":76.42},{"v":1003.67}]},{"c":[{"v":"Date(2026, 4, 31, 22, 0, 0)"},{"v":19.8},{"v":19.8},{"v":73.46},{"v":1003.56}]},{"c":[{"v":"Date(2026, 4, 31, 21, 40, 0)"},{"v":20.24},{"v":20.24},{"v":69.51},{"v":1003.35}]},{"c":[{"v":"Date(2026, 4, 31, 21, 20, 0)"},{"v":21.38},{"v":21.38},{"v":63.01},{"v":1003.01}]},{"c":[{"v":"Date(2026, 4, 31, 21, 0, 0)"},{"v":24.06},{"v":24.06},{"v":53.29},{"v":1002.95}]},{"c":[{"v":"Date(2026, 4, 31, 20, 40, 0)"},{"v":25.14},{"v":25.14},{"v":50.54},{"v":1002.98}]},{"c":[{"v":"Date(2026, 4, 31, 20, 20, 0)"},{"v":24.19},{"v":24.19},{"v":54.51},{"v":1002.92}]},{"c":[{"v":"Date(2026, 4, 31, 20, 0, 0)"},{"v":22.87},{"v":22.87},{"v":60.21},{"v":1002.92}]},{"c":[{"v":"Date(2026, 4, 31, 19, 40, 0)"},{"v":23.14},{"v":23.14},{"v":59.69},{"v":1003.01}]},{"c":[{"v":"Date(2026, 4, 31, 19, 20, 0)"},{"v":23.99},{"v":23.99},{"v":58.35},{"v":1003.06}]},{"c":[{"v":"Date(2026, 4, 31, 19, 0, 0)"},{"v":23.27},{"v":23.27},{"v":62.12},{"v":1003.08}]},{"c":[{"v":"Date(2026, 4, 31, 18, 40, 0)"},{"v":22.5},{"v":22.5},{"v":62.32},{"v":1003.22}]},{"c":[{"v":"Date(2026, 4, 31, 18, 20, 0)"},{"v":22.86},{"v":22.86},{"v":55.73},{"v":1003.39}]},{"c":[{"v":"Date(2026, 4, 31, 18, 0, 0)"},{"v":22.66},{"v":22.66},{"v":53.38},{"v":1003.63}]},{"c":[{"v":"Date(2026, 4, 31, 17, 40, 0)"},{"v":22.12},{"v":22.12},{"v":57.8},{"v":1003.66}]},{"c":[{"v":"Date(2026, 4, 31, 17, 20, 0)"},{"v":21.84},{"v":21.84},{"v":57.66},{"v":1003.78}]},{"c":[{"v":"Date(2026, 4, 31, 17, 0, 0)"},{"v":22.86},{"v":22.86},{"v":48.78},{"v":1003.7}]},{"c":[{"v":"Date(2026, 4, 31, 16, 40, 0)"},{"v":23.75},{"v":23.75},{"v":46.78},{"v":1003.78}]},{"c":[{"v":"Date(2026, 4, 31, 16, 20, 0)"},{"v":24.34},{"v":24.34},{"v":44.33},{"v":1003.54}]},{"c":[{"v":"Date(2026, 4, 31, 16, 0, 0)"},{"v":24.96},{"v":24.96},{"v":43.18},{"v":1003.44}]},{"c":[{"v":"Date(2026, 4, 31, 15, 40, 0)"},{"v":25.98},{"v":25.98},{"v":40.56},{"v":1003.49}]},{"c":[{"v":"Date(2026, 4, 31, 15, 20, 0)"},{"v":26.51},{"v":26.51},{"v":39.75},{"v":1003.59}]},{"c":[{"v":"Date(2026, 4, 31, 15, 0, 0)"},{"v":26.38},{"v":26.38},{"v":39.17},{"v":1003.81}]},{"c":[{"v":"Date(2026, 4, 31, 14, 40, 0)"},{"v":27.2},{"v":27.2},{"v":37.8},{"v":1003.8}]},{"c":[{"v":"Date(2026, 4, 31, 14, 20, 0)"},{"v":26.94},{"v":26.94},{"v":38.46},{"v":1003.95}]},{"c":[{"v":"Date(2026, 4, 31, 14, 0, 0)"},{"v":26.47},{"v":26.47},{"v":39.82},{"v":1004.28}]},{"c":[{"v":"Date(2026, 4, 31, 13, 40, 0)"},{"v":26.48},{"v":26.48},{"v":39.68},{"v":1004.57}]},{"c":[{"v":"Date(2026, 4, 31, 13, 20, 0)"},{"v":26.1},{"v":26.1},{"v":40.37},{"v":1004.87}]},{"c":[{"v":"Date(2026, 4, 31, 13, 0, 0)"},{"v":25.68},{"v":25.68},{"v":40.51},{"v":1005.1}]},{"c":[{"v":"Date(2026, 4, 31, 12, 40, 0)"},{"v":24.75},{"v":24.75},{"v":41.01},{"v":1005.24}]},{"c":[{"v":"Date(2026, 4, 31, 12, 20, 0)"},{"v":24.75},{"v":24.75},{"v":39.36},{"v":1005.22}]},{"c":[{"v":"Date(2026, 4, 31, 12, 0, 0)"},{"v":23.88},{"v":23.88},{"v":40.59},{"v":1005.17}]},{"c":[{"v":"Date(2026, 4, 31, 11, 40, 0)"},{"v":22.97},{"v":22.97},{"v":42.08},{"v":1005.14}]},{"c":[{"v":"Date(2026, 4, 31, 11, 20, 0)"},{"v":22.73},{"v":22.73},{"v":42.47},{"v":1005.2}]},{"c":[{"v":"Date(2026, 4, 31, 11, 0, 0)"},{"v":22.98},{"v":22.98},{"v":43.2},{"v":1005.2}]},{"c":[{"v":"Date(2026, 4, 31, 10, 40, 0)"},{"v":22.34},{"v":22.34},{"v":45.58},{"v":1005.26}]},{"c":[{"v":"Date(2026, 4, 31, 10, 20, 0)"},{"v":21.93},{"v":21.93},{"v":46.23},{"v":1005.28}]},{"c":[{"v":"Date(2026, 4, 31, 10, 0, 0)"},{"v":21.9},{"v":21.9},{"v":45.81},{"v":1005.45}]},{"c":[{"v":"Date(2026, 4, 31, 9, 40, 0)"},{"v":21.91},{"v":21.91},{"v":44.96},{"v":1005.47}]},{"c":[{"v":"Date(2026, 4, 31, 9, 20, 0)"},{"v":21.91},{"v":21.91},{"v":48.08},{"v":1005.51}]},{"c":[{"v":"Date(2026, 4, 31, 9, 0, 0)"},{"v":22.4},{"v":22.4},{"v":51.18},{"v":1005.66}]},{"c":[{"v":"Date(2026, 4, 31, 8, 40, 0)"},{"v":23.19},{"v":23.19},{"v":53.36},{"v":1005.79}]},{"c":[{"v":"Date(2026, 4, 31, 8, 20, 0)"},{"v":23.17},{"v":23.17},{"v":53.86},{"v":1005.83}]},{"c":[{"v":"Date(2026, 4, 31, 8, 0, 0)"},{"v":22.9},{"v":22.9},{"v":55.62},{"v":1005.92}]},{"c":[{"v":"Date(2026, 4, 31, 7, 40, 0)"},{"v":22.56},{"v":22.56},{"v":57.26},{"v":1006.12}]},{"c":[{"v":"Date(2026, 4, 31, 7, 20, 0)"},{"v":21.97},{"v":21.97},{"v":58.64},{"v":1006.32}]},{"c":[{"v":"Date(2026, 4, 31, 7, 0, 0)"},{"v":21.46},{"v":21.46},{"v":60.01},{"v":1006.33}]},{"c":[{"v":"Date(2026, 4, 31, 6, 40, 0)"},{"v":20.83},{"v":20.83},{"v":62.55},{"v":1006.37}]},{"c":[{"v":"Date(2026, 4, 31, 6, 20, 0)"},{"v":19.87},{"v":19.87},{"v":66.5},{"v":1006.47}]},{"c":[{"v":"Date(2026, 4, 31, 6, 0, 0)"},{"v":18.96},{"v":18.96},{"v":71.01},{"v":1006.54}]},{"c":[{"v":"Date(2026, 4, 31, 5, 40, 0)"},{"v":18.16},{"v":18.16},{"v":75.85},{"v":1006.54}]},{"c":[{"v":"Date(2026, 4, 31, 5, 20, 0)"},{"v":17.13},{"v":17.13},{"v":81.24},{"v":1006.52}]},{"c":[{"v":"Date(2026, 4, 31, 5, 0, 1)"},{"v":16.95},{"v":16.95},{"v":82.03},{"v":1006.46}]},{"c":[{"v":"Date(2026, 4, 31, 4, 40, 1)"},{"v":17.01},{"v":17.01},{"v":81.77},{"v":1006.5}]},{"c":[{"v":"Date(2026, 4, 31, 4, 20, 1)"},{"v":17.12},{"v":17.12},{"v":80.85},{"v":1006.69}]},{"c":[{"v":"Date(2026, 4, 31, 4, 0, 0)"},{"v":17.27},{"v":17.27},{"v":79.66},{"v":1006.88}]},{"c":[{"v":"Date(2026, 4, 31, 3, 40, 1)"},{"v":17.41},{"v":17.41},{"v":78.6},{"v":1006.96}]},{"c":[{"v":"Date(2026, 4, 31, 3, 20, 1)"},{"v":17.61},{"v":17.61},{"v":77.11},{"v":1007.1}]},{"c":[{"v":"Date(2026, 4, 31, 3, 0, 0)"},{"v":17.84},{"v":17.84},{"v":74.85},{"v":1007.22}]},{"c":[{"v":"Date(2026, 4, 31, 2, 40, 0)"},{"v":17.97},{"v":17.97},{"v":73.21},{"v":1007.27}]},{"c":[{"v":"Date(2026, 4, 31, 2, 20, 0)"},{"v":18.24},{"v":18.24},{"v":71.75},{"v":1007.32}]},{"c":[{"v":"Date(2026, 4, 31, 2, 0, 0)"},{"v":18.57},{"v":18.57},{"v":70.94},{"v":1007.36}]},{"c":[{"v":"Date(2026, 4, 31, 1, 40, 0)"},{"v":18.83},{"v":18.83},{"v":70.52},{"v":1007.38}]},{"c":[{"v":"Date(2026, 4, 31, 1, 20, 0)"},{"v":19.16},{"v":19.16},{"v":69.92},{"v":1007.51}]},{"c":[{"v":"Date(2026, 4, 31, 1, 0, 0)"},{"v":19.46},{"v":19.46},{"v":68.9},{"v":1007.59}]},{"c":[{"v":"Date(2026, 4, 31, 0, 40, 0)"},{"v":19.73},{"v":19.73},{"v":68.19},{"v":1007.65}]},{"c":[{"v":"Date(2026, 4, 31, 0, 20, 0)"},{"v":20.01},{"v":20.01},{"v":66.76},{"v":1007.75}]},{"c":[{"v":"Date(2026, 4, 31, 0, 0, 0)"},{"v":20.3},{"v":20.3},{"v":66.23},{"v":1007.76}]},{"c":[{"v":"Date(2026, 4, 30, 23, 40, 0)"},{"v":20.68},{"v":20.68},{"v":64.92},{"v":1007.84}]},{"c":[{"v":"Date(2026, 4, 30, 23, 20, 0)"},{"v":21.07},{"v":21.07},{"v":63.33},{"v":1007.97}]},{"c":[{"v":"Date(2026, 4, 30, 23, 0, 0)"},{"v":21.31},{"v":21.31},{"v":62.35},{"v":1008.06}]},{"c":[{"v":"Date(2026, 4, 30, 22, 40, 0)"},{"v":21.41},{"v":21.41},{"v":61.88},{"v":1008.1}]},{"c":[{"v":"Date(2026, 4, 30, 22, 20, 0)"},{"v":21.64},{"v":21.64},{"v":61.03},{"v":1008.07}]},{"c":[{"v":"Date(2026, 4, 30, 22, 0, 0)"},{"v":21.99},{"v":21.99},{"v":59.73},{"v":1008.11}]},{"c":[{"v":"Date(2026, 4, 30, 21, 40, 0)"},{"v":22.12},{"v":22.12},{"v":59.35},{"v":1008.13}]},{"c":[{"v":"Date(2026, 4, 30, 21, 20, 0)"},{"v":22.22},{"v":22.22},{"v":59.18},{"v":1008.05}]},{"c":[{"v":"Date(2026, 4, 30, 21, 0, 0)"},{"v":22.37},{"v":22.37},{"v":58.56},{"v":1008.11}]},{"c":[{"v":"Date(2026, 4, 30, 20, 40, 0)"},{"v":22.68},{"v":22.68},{"v":57.39},{"v":1008.18}]},{"c":[{"v":"Date(2026, 4, 30, 20, 20, 0)"},{"v":22.85},{"v":22.85},{"v":56.64},{"v":1008.24}]},{"c":[{"v":"Date(2026, 4, 30, 20, 0, 0)"},{"v":22.92},{"v":22.92},{"v":55.74},{"v":1008.36}]},{"c":[{"v":"Date(2026, 4, 30, 19, 40, 0)"},{"v":23.23},{"v":23.23},{"v":54.37},{"v":1008.47}]},{"c":[{"v":"Date(2026, 4, 30, 19, 20, 0)"},{"v":23.84},{"v":23.84},{"v":52.83},{"v":1008.62}]},{"c":[{"v":"Date(2026, 4, 30, 19, 0, 0)"},{"v":23.88},{"v":23.88},{"v":52.58},{"v":1008.79}]},{"c":[{"v":"Date(2026, 4, 30, 18, 40, 0)"},{"v":24.16},{"v":24.16},{"v":51.15},{"v":1008.91}]},{"c":[{"v":"Date(2026, 4, 30, 18, 20, 0)"},{"v":24.58},{"v":24.58},{"v":49.74},{"v":1009.02}]},{"c":[{"v":"Date(2026, 4, 30, 18, 0, 0)"},{"v":24.38},{"v":24.38},{"v":50.44},{"v":1009.12}]},{"c":[{"v":"Date(2026, 4, 30, 17, 40, 0)"},{"v":24.58},{"v":24.58},{"v":49.55},{"v":1009.2}]},{"c":[{"v":"Date(2026, 4, 30, 17, 20, 0)"},{"v":24.37},{"v":24.37},{"v":49.61},{"v":1009.31}]},{"c":[{"v":"Date(2026, 4, 30, 17, 0, 0)"},{"v":24.3},{"v":24.3},{"v":49.79},{"v":1009.58}]},{"c":[{"v":"Date(2026, 4, 30, 16, 40, 0)"},{"v":23.78},{"v":23.78},{"v":50.13},{"v":1009.74}]},{"c":[{"v":"Date(2026, 4, 30, 16, 20, 0)"},{"v":23.93},{"v":23.93},{"v":48.91},{"v":1009.85}]},{"c":[{"v":"Date(2026, 4, 30, 16, 0, 0)"},{"v":25.1},{"v":25.1},{"v":46.1},{"v":1009.83}]},{"c":[{"v":"Date(2026, 4, 30, 15, 40, 0)"},{"v":25.4},{"v":25.4},{"v":45.24},{"v":1009.9}]},{"c":[{"v":"Date(2026, 4, 30, 15, 20, 0)"},{"v":24.71},{"v":24.71},{"v":46.56},{"v":1010.01}]},{"c":[{"v":"Date(2026, 4, 30, 15, 0, 0)"},{"v":24.7},{"v":24.7},{"v":45.95},{"v":1010.08}]},{"c":[{"v":"Date(2026, 4, 30, 14, 40, 0)"},{"v":25.42},{"v":25.42},{"v":44.08},{"v":1010.09}]},{"c":[{"v":"Date(2026, 4, 30, 14, 20, 0)"},{"v":24.62},{"v":24.62},{"v":45.21},{"v":1010.14}]},{"c":[{"v":"Date(2026, 4, 30, 14, 0, 0)"},{"v":24.39},{"v":24.39},{"v":44.85},{"v":1010.28}]},{"c":[{"v":"Date(2026, 4, 30, 13, 40, 0)"},{"v":24.82},{"v":24.82},{"v":43.3},{"v":1010.35}]},{"c":[{"v":"Date(2026, 4, 30, 13, 20, 0)"},{"v":24.01},{"v":24.01},{"v":44.87},{"v":1010.34}]},{"c":[{"v":"Date(2026, 4, 30, 13, 0, 0)"},{"v":23.65},{"v":23.65},{"v":45.81},{"v":1010.41}]},{"c":[{"v":"Date(2026, 4, 30, 12, 40, 0)"},{"v":24.2},{"v":24.2},{"v":44.94},{"v":1010.43}]},{"c":[{"v":"Date(2026, 4, 30, 12, 20, 0)"},{"v":24.15},{"v":24.15},{"v":45.41},{"v":1010.37}]},{"c":[{"v":"Date(2026, 4, 30, 12, 0, 0)"},{"v":23.35},{"v":23.35},{"v":47.72},{"v":1010.28}]},{"c":[{"v":"Date(2026, 4, 30, 11, 40, 0)"},{"v":22.73},{"v":22.73},{"v":49.7},{"v":1010.18}]},{"c":[{"v":"Date(2026, 4, 30, 11, 20, 0)"},{"v":22.26},{"v":22.26},{"v":51.34},{"v":1010.24}]},{"c":[{"v":"Date(2026, 4, 30, 11, 0, 0)"},{"v":22.82},{"v":22.82},{"v":50.34},{"v":1010.24}]},{"c":[{"v":"Date(2026, 4, 30, 10, 40, 0)"},{"v":22.02},{"v":22.02},{"v":53.51},{"v":1010.16}]},{"c":[{"v":"Date(2026, 4, 30, 10, 20, 0)"},{"v":22.15},{"v":22.15},{"v":54.31},{"v":1010.09}]},{"c":[{"v":"Date(2026, 4, 30, 10, 0, 1)"},{"v":21.59},{"v":21.59},{"v":55.94},{"v":1010.04}]},{"c":[{"v":"Date(2026, 4, 30, 9, 40, 1)"},{"v":21.13},{"v":21.13},{"v":58.49},{"v":1010.01}]},{"c":[{"v":"Date(2026, 4, 30, 9, 20, 1)"},{"v":21.05},{"v":21.05},{"v":59.61},{"v":1009.88}]},{"c":[{"v":"Date(2026, 4, 30, 9, 0, 0)"},{"v":21.39},{"v":21.39},{"v":63.41},{"v":1009.82}]},{"c":[{"v":"Date(2026, 4, 30, 8, 40, 0)"},{"v":21.69},{"v":21.69},{"v":67.9},{"v":1009.84}]},{"c":[{"v":"Date(2026, 4, 30, 8, 20, 0)"},{"v":22.06},{"v":22.06},{"v":72.27},{"v":1009.78}]},{"c":[{"v":"Date(2026, 4, 30, 8, 0, 0)"},{"v":21.7},{"v":21.7},{"v":77.16},{"v":1009.75}]},{"c":[{"v":"Date(2026, 4, 30, 7, 40, 0)"},{"v":21.17},{"v":21.17},{"v":80.7},{"v":1009.65}]},{"c":[{"v":"Date(2026, 4, 30, 7, 20, 0)"},{"v":21.02},{"v":21.02},{"v":81.17},{"v":1009.6}]},{"c":[{"v":"Date(2026, 4, 30, 7, 0, 0)"},{"v":20.94},{"v":20.94},{"v":79.31},{"v":1009.47}]},{"c":[{"v":"Date(2026, 4, 30, 6, 40, 0)"},{"v":21.3},{"v":21.3},{"v":75.35},{"v":1009.41}]},{"c":[{"v":"Date(2026, 4, 30, 6, 20, 0)"},{"v":21.86},{"v":21.86},{"v":70.36},{"v":1009.28}]},{"c":[{"v":"Date(2026, 4, 30, 6, 0, 0)"},{"v":21.5},{"v":21.5},{"v":70.69},{"v":1009.15}]},{"c":[{"v":"Date(2026, 4, 30, 5, 40, 0)"},{"v":20.95},{"v":20.95},{"v":72.44},{"v":1009.18}]},{"c":[{"v":"Date(2026, 4, 30, 5, 20, 0)"},{"v":21.08},{"v":21.08},{"v":72.05},{"v":1009.24}]},{"c":[{"v":"Date(2026, 4, 30, 5, 0, 0)"},{"v":21.16},{"v":21.16},{"v":72.23},{"v":1009.47}]},{"c":[{"v":"Date(2026, 4, 30, 4, 40, 0)"},{"v":21.28},{"v":21.28},{"v":71.43},{"v":1009.65}]},{"c":[{"v":"Date(2026, 4, 30, 4, 20, 0)"},{"v":21.41},{"v":21.41},{"v":69.92},{"v":1009.76}]},{"c":[{"v":"Date(2026, 4, 30, 4, 0, 0)"},{"v":21.58},{"v":21.58},{"v":68.14},{"v":1010.09}]},{"c":[{"v":"Date(2026, 4, 30, 3, 40, 0)"},{"v":21.82},{"v":21.82},{"v":66.34},{"v":1010.31}]},{"c":[{"v":"Date(2026, 4, 30, 3, 20, 0)"},{"v":21.97},{"v":21.97},{"v":65.34},{"v":1010.52}]},{"c":[{"v":"Date(2026, 4, 30, 3, 0, 0)"},{"v":21.99},{"v":21.99},{"v":65.6},{"v":1010.43}]},{"c":[{"v":"Date(2026, 4, 30, 2, 40, 0)"},{"v":22.11},{"v":22.11},{"v":64.41},{"v":1010.16}]},{"c":[{"v":"Date(2026, 4, 30, 2, 20, 0)"},{"v":22.34},{"v":22.34},{"v":62.31},{"v":1010.25}]},{"c":[{"v":"Date(2026, 4, 30, 2, 0, 0)"},{"v":22.5},{"v":22.5},{"v":60.66},{"v":1010.26}]},{"c":[{"v":"Date(2026, 4, 30, 1, 40, 0)"},{"v":22.57},{"v":22.57},{"v":59.56},{"v":1009.55}]},{"c":[{"v":"Date(2026, 4, 30, 1, 20, 0)"},{"v":22.64},{"v":22.64},{"v":58.41},{"v":1009.51}]},{"c":[{"v":"Date(2026, 4, 30, 1, 0, 0)"},{"v":22.85},{"v":22.85},{"v":56.78},{"v":1010.2}]},{"c":[{"v":"Date(2026, 4, 30, 0, 40, 0)"},{"v":22.99},{"v":22.99},{"v":53.97},{"v":1010.76}]},{"c":[{"v":"Date(2026, 4, 30, 0, 20, 0)"},{"v":23.24},{"v":23.24},{"v":48.34},{"v":1011.1}]},{"c":[{"v":"Date(2026, 4, 30, 0, 0, 0)"},{"v":23.55},{"v":23.55},{"v":42.66},{"v":1011.45}]},{"c":[{"v":"Date(2026, 4, 29, 23, 40, 0)"},{"v":23.53},{"v":23.53},{"v":37.77},{"v":1011.54}]},{"c":[{"v":"Date(2026, 4, 29, 23, 20, 0)"},{"v":23.43},{"v":23.43},{"v":38.85},{"v":1011.68}]},{"c":[{"v":"Date(2026, 4, 29, 23, 0, 0)"},{"v":23.32},{"v":23.32},{"v":39.48},{"v":1011.56}]},{"c":[{"v":"Date(2026, 4, 29, 22, 40, 0)"},{"v":23.33},{"v":23.33},{"v":38.62},{"v":1011.73}]},{"c":[{"v":"Date(2026, 4, 29, 22, 20, 0)"},{"v":23.56},{"v":23.56},{"v":37.54},{"v":1011.86}]},{"c":[{"v":"Date(2026, 4, 29, 22, 0, 0)"},{"v":23.86},{"v":23.86},{"v":36.35},{"v":1012.06}]},{"c":[{"v":"Date(2026, 4, 29, 21, 40, 0)"},{"v":24.25},{"v":24.25},{"v":34.98},{"v":1012.13}]},{"c":[{"v":"Date(2026, 4, 29, 21, 20, 0)"},{"v":24.78},{"v":24.78},{"v":33.41},{"v":1012.19}]},{"c":[{"v":"Date(2026, 4, 29, 21, 0, 0)"},{"v":24.79},{"v":24.79},{"v":33.91},{"v":1011.75}]},{"c":[{"v":"Date(2026, 4, 29, 20, 40, 0)"},{"v":25.18},{"v":25.18},{"v":33.1},{"v":1011.61}]},{"c":[{"v":"Date(2026, 4, 29, 20, 20, 0)"},{"v":26.41},{"v":26.41},{"v":31.07},{"v":1011.7}]},{"c":[{"v":"Date(2026, 4, 29, 20, 0, 0)"},{"v":26.87},{"v":26.87},{"v":30.35},{"v":1011.88}]},{"c":[{"v":"Date(2026, 4, 29, 19, 40, 0)"},{"v":26.99},{"v":26.99},{"v":29.45},{"v":1012.13}]},{"c":[{"v":"Date(2026, 4, 29, 19, 20, 0)"},{"v":27.08},{"v":27.08},{"v":29.01},{"v":1012.29}]},{"c":[{"v":"Date(2026, 4, 29, 19, 0, 0)"},{"v":27.32},{"v":27.32},{"v":28.49},{"v":1012.67}]},{"c":[{"v":"Date(2026, 4, 29, 18, 40, 0)"},{"v":27.72},{"v":27.72},{"v":27.39},{"v":1013.01}]},{"c":[{"v":"Date(2026, 4, 29, 18, 20, 0)"},{"v":28.08},{"v":28.08},{"v":26.76},{"v":1013.06}]},{"c":[{"v":"Date(2026, 4, 29, 18, 0, 0)"},{"v":27.73},{"v":27.73},{"v":26.89},{"v":1012.83}]},{"c":[{"v":"Date(2026, 4, 29, 17, 40, 0)"},{"v":28.38},{"v":28.38},{"v":25.93},{"v":1013.34}]},{"c":[{"v":"Date(2026, 4, 29, 17, 20, 0)"},{"v":27.85},{"v":27.85},{"v":26.6},{"v":1013.61}]},{"c":[{"v":"Date(2026, 4, 29, 17, 0, 0)"},{"v":27.94},{"v":27.94},{"v":26.7},{"v":1013.74}]},{"c":[{"v":"Date(2026, 4, 29, 16, 40, 0)"},{"v":26.78},{"v":26.78},{"v":28.56},{"v":1014.13}]},{"c":[{"v":"Date(2026, 4, 29, 16, 20, 0)"},{"v":26.51},{"v":26.51},{"v":28.23},{"v":1014.28}]},{"c":[{"v":"Date(2026, 4, 29, 16, 0, 1)"},{"v":26.21},{"v":26.21},{"v":28.59},{"v":1014.24}]},{"c":[{"v":"Date(2026, 4, 29, 15, 40, 1)"},{"v":25.8},{"v":25.8},{"v":27.71},{"v":1014.38}]},{"c":[{"v":"Date(2026, 4, 29, 15, 20, 1)"},{"v":25.45},{"v":25.45},{"v":27.84},{"v":1014.58}]},{"c":[{"v":"Date(2026, 4, 29, 15, 0, 1)"},{"v":25.26},{"v":25.26},{"v":28.57},{"v":1014.83}]},{"c":[{"v":"Date(2026, 4, 29, 14, 40, 1)"},{"v":25.03},{"v":25.03},{"v":28.63},{"v":1015.09}]},{"c":[{"v":"Date(2026, 4, 29, 14, 20, 1)"},{"v":24.6},{"v":24.6},{"v":29.61},{"v":1015.26}]},{"c":[{"v":"Date(2026, 4, 29, 14, 0, 0)"},{"v":24.44},{"v":24.44},{"v":31.65},{"v":1015.53}]},{"c":[{"v":"Date(2026, 4, 29, 13, 40, 0)"},{"v":24.17},{"v":24.17},{"v":32.55},{"v":1015.78}]},{"c":[{"v":"Date(2026, 4, 29, 13, 20, 0)"},{"v":23.78},{"v":23.78},{"v":33.63},{"v":1016.07}]},{"c":[{"v":"Date(2026, 4, 29, 13, 0, 0)"},{"v":23.64},{"v":23.64},{"v":34.99},{"v":1016.3}]},{"c":[{"v":"Date(2026, 4, 29, 12, 40, 0)"},{"v":23.26},{"v":23.26},{"v":36.13},{"v":1016.4}]},{"c":[{"v":"Date(2026, 4, 29, 12, 20, 0)"},{"v":23.06},{"v":23.06},{"v":35.76},{"v":1016.6}]},{"c":[{"v":"Date(2026, 4, 29, 12, 0, 0)"},{"v":22.83},{"v":22.83},{"v":35.72},{"v":1016.65}]},{"c":[{"v":"Date(2026, 4, 29, 11, 40, 0)"},{"v":22.65},{"v":22.65},{"v":37.27},{"v":1016.6}]},{"c":[{"v":"Date(2026, 4, 29, 11, 20, 0)"},{"v":22.37},{"v":22.37},{"v":36.76},{"v":1016.7}]},{"c":[{"v":"Date(2026, 4, 29, 11, 0, 0)"},{"v":22.1},{"v":22.1},{"v":38.63},{"v":1016.72}]},{"c":[{"v":"Date(2026, 4, 29, 10, 40, 0)"},{"v":21.96},{"v":21.96},{"v":38.88},{"v":1016.86}]},{"c":[{"v":"Date(2026, 4, 29, 10, 20, 0)"},{"v":21.69},{"v":21.69},{"v":40.1},{"v":1016.92}]},{"c":[{"v":"Date(2026, 4, 29, 10, 0, 0)"},{"v":21.68},{"v":21.68},{"v":41.5},{"v":1017.03}]},{"c":[{"v":"Date(2026, 4, 29, 9, 40, 0)"},{"v":21.63},{"v":21.63},{"v":42.24},{"v":1017.09}]},{"c":[{"v":"Date(2026, 4, 29, 9, 20, 0)"},{"v":21.63},{"v":21.63},{"v":43.02},{"v":1016.97}]},{"c":[{"v":"Date(2026, 4, 29, 9, 0, 0)"},{"v":21.85},{"v":21.85},{"v":42.57},{"v":1016.9}]},{"c":[{"v":"Date(2026, 4, 29, 8, 40, 0)"},{"v":22.38},{"v":22.38},{"v":41.68},{"v":1016.97}]},{"c":[{"v":"Date(2026, 4, 29, 8, 20, 0)"},{"v":22.44},{"v":22.44},{"v":42.77},{"v":1017.12}]},{"c":[{"v":"Date(2026, 4, 29, 8, 0, 0)"},{"v":22.14},{"v":22.14},{"v":43.01},{"v":1017.01}]},{"c":[{"v":"Date(2026, 4, 29, 7, 40, 0)"},{"v":21.62},{"v":21.62},{"v":44.09},{"v":1016.98}]},{"c":[{"v":"Date(2026, 4, 29, 7, 20, 0)"},{"v":21.05},{"v":21.05},{"v":48.28},{"v":1017.03}]},{"c":[{"v":"Date(2026, 4, 29, 7, 0, 0)"},{"v":20.32},{"v":20.32},{"v":52.27},{"v":1016.98}]},{"c":[{"v":"Date(2026, 4, 29, 6, 40, 0)"},{"v":19.62},{"v":19.62},{"v":55.3},{"v":1016.93}]},{"c":[{"v":"Date(2026, 4, 29, 6, 20, 0)"},{"v":18.63},{"v":18.63},{"v":58.69},{"v":1016.86}]},{"c":[{"v":"Date(2026, 4, 29, 6, 0, 0)"},{"v":17.67},{"v":17.67},{"v":62.95},{"v":1016.92}]},{"c":[{"v":"Date(2026, 4, 29, 5, 40, 0)"},{"v":16.47},{"v":16.47},{"v":67.71},{"v":1016.79}]},{"c":[{"v":"Date(2026, 4, 29, 5, 20, 0)"},{"v":15},{"v":15},{"v":73.39},{"v":1016.58}]},{"c":[{"v":"Date(2026, 4, 29, 5, 0, 0)"},{"v":14.78},{"v":14.78},{"v":73.67},{"v":1016.57}]},{"c":[{"v":"Date(2026, 4, 29, 4, 40, 0)"},{"v":14.84},{"v":14.84},{"v":72.71},{"v":1016.57}]},{"c":[{"v":"Date(2026, 4, 29, 4, 20, 0)"},{"v":14.97},{"v":14.97},{"v":71.33},{"v":1016.59}]},{"c":[{"v":"Date(2026, 4, 29, 4, 0, 0)"},{"v":15.09},{"v":15.09},{"v":70.03},{"v":1016.47}]},{"c":[{"v":"Date(2026, 4, 29, 3, 40, 0)"},{"v":15.27},{"v":15.27},{"v":68.08},{"v":1016.44}]},{"c":[{"v":"Date(2026, 4, 29, 3, 20, 0)"},{"v":15.43},{"v":15.43},{"v":66.22},{"v":1016.48}]},{"c":[{"v":"Date(2026, 4, 29, 3, 0, 0)"},{"v":15.63},{"v":15.63},{"v":63.65},{"v":1016.41}]},{"c":[{"v":"Date(2026, 4, 29, 2, 40, 0)"},{"v":15.77},{"v":15.77},{"v":62.68},{"v":1016.41}]},{"c":[{"v":"Date(2026, 4, 29, 2, 20, 0)"},{"v":15.93},{"v":15.93},{"v":60.81},{"v":1016.38}]},{"c":[{"v":"Date(2026, 4, 29, 2, 0, 0)"},{"v":16.14},{"v":16.14},{"v":58.37},{"v":1016.46}]},{"c":[{"v":"Date(2026, 4, 29, 1, 40, 0)"},{"v":16.4},{"v":16.4},{"v":56.98},{"v":1016.48}]},{"c":[{"v":"Date(2026, 4, 29, 1, 20, 0)"},{"v":16.55},{"v":16.55},{"v":56.98},{"v":1016.55}]},{"c":[{"v":"Date(2026, 4, 29, 1, 0, 0)"},{"v":16.76},{"v":16.76},{"v":55.96},{"v":1016.63}]},{"c":[{"v":"Date(2026, 4, 29, 0, 40, 0)"},{"v":16.9},{"v":16.9},{"v":55.16},{"v":1016.68}]},{"c":[{"v":"Date(2026, 4, 29, 0, 20, 0)"},{"v":17.14},{"v":17.14},{"v":54.19},{"v":1016.75}]},{"c":[{"v":"Date(2026, 4, 29, 0, 0, 0)"},{"v":17.31},{"v":17.31},{"v":53.32},{"v":1016.77}]},{"c":[{"v":"Date(2026, 4, 28, 23, 40, 0)"},{"v":17.45},{"v":17.45},{"v":52.41},{"v":1016.76}]},{"c":[{"v":"Date(2026, 4, 28, 23, 20, 0)"},{"v":17.82},{"v":17.82},{"v":50.68},{"v":1016.71}]},{"c":[{"v":"Date(2026, 4, 28, 23, 0, 0)"},{"v":18.11},{"v":18.11},{"v":49.14},{"v":1016.66}]},{"c":[{"v":"Date(2026, 4, 28, 22, 40, 0)"},{"v":18.5},{"v":18.5},{"v":47.02},{"v":1016.57}]},{"c":[{"v":"Date(2026, 4, 28, 22, 20, 0)"},{"v":18.87},{"v":18.87},{"v":45.98},{"v":1016.44}]},{"c":[{"v":"Date(2026, 4, 28, 22, 0, 0)"},{"v":19.2},{"v":19.2},{"v":45.11},{"v":1016.31}]},{"c":[{"v":"Date(2026, 4, 28, 21, 40, 0)"},{"v":19.74},{"v":19.74},{"v":43.21},{"v":1016.19}]},{"c":[{"v":"Date(2026, 4, 28, 21, 20, 0)"},{"v":20.69},{"v":20.69},{"v":40.31},{"v":1016.05}]},{"c":[{"v":"Date(2026, 4, 28, 21, 0, 1)"},{"v":23.67},{"v":23.67},{"v":34.29},{"v":1016.01}]},{"c":[{"v":"Date(2026, 4, 28, 20, 40, 1)"},{"v":26.26},{"v":26.26},{"v":30.36},{"v":1016.02}]},{"c":[{"v":"Date(2026, 4, 28, 20, 20, 1)"},{"v":23.76},{"v":23.76},{"v":34.66},{"v":1015.83}]},{"c":[{"v":"Date(2026, 4, 28, 20, 0, 0)"},{"v":21.28},{"v":21.28},{"v":38.25},{"v":1015.68}]},{"c":[{"v":"Date(2026, 4, 28, 19, 40, 1)"},{"v":21.32},{"v":21.32},{"v":37.58},{"v":1015.71}]},{"c":[{"v":"Date(2026, 4, 28, 19, 20, 1)"},{"v":21.47},{"v":21.47},{"v":37.64},{"v":1015.62}]},{"c":[{"v":"Date(2026, 4, 28, 19, 0, 0)"},{"v":21.46},{"v":21.46},{"v":37.6},{"v":1015.62}]},{"c":[{"v":"Date(2026, 4, 28, 18, 40, 0)"},{"v":21.5},{"v":21.5},{"v":37.23},{"v":1015.77}]},{"c":[{"v":"Date(2026, 4, 28, 18, 20, 0)"},{"v":21.51},{"v":21.51},{"v":37.73},{"v":1015.78}]},{"c":[{"v":"Date(2026, 4, 28, 18, 0, 0)"},{"v":21.57},{"v":21.57},{"v":38.16},{"v":1015.84}]},{"c":[{"v":"Date(2026, 4, 28, 17, 40, 0)"},{"v":21.51},{"v":21.51},{"v":38.44},{"v":1015.93}]},{"c":[{"v":"Date(2026, 4, 28, 17, 20, 0)"},{"v":21.59},{"v":21.59},{"v":39.75},{"v":1016.05}]},{"c":[{"v":"Date(2026, 4, 28, 17, 0, 0)"},{"v":21.43},{"v":21.43},{"v":40.21},{"v":1016.14}]},{"c":[{"v":"Date(2026, 4, 28, 16, 40, 0)"},{"v":21.56},{"v":21.56},{"v":40.84},{"v":1016.2}]},{"c":[{"v":"Date(2026, 4, 28, 16, 20, 0)"},{"v":21.83},{"v":21.83},{"v":40.96},{"v":1016.25}]},{"c":[{"v":"Date(2026, 4, 28, 16, 0, 0)"},{"v":21.44},{"v":21.44},{"v":40.96},{"v":1016.35}]},{"c":[{"v":"Date(2026, 4, 28, 15, 40, 0)"},{"v":21.66},{"v":21.66},{"v":40.71},{"v":1016.3}]},{"c":[{"v":"Date(2026, 4, 28, 15, 0, 0)"},{"v":21.66},{"v":21.66},{"v":40.95},{"v":1016.42}]},{"c":[{"v":"Date(2026, 4, 28, 14, 40, 0)"},{"v":21.23},{"v":21.23},{"v":42.15},{"v":1016.46}]},{"c":[{"v":"Date(2026, 4, 28, 14, 20, 0)"},{"v":21.49},{"v":21.49},{"v":41.72},{"v":1016.55}]},{"c":[{"v":"Date(2026, 4, 28, 14, 0, 0)"},{"v":21.68},{"v":21.68},{"v":41.42},{"v":1016.52}]},{"c":[{"v":"Date(2026, 4, 28, 13, 40, 0)"},{"v":20.95},{"v":20.95},{"v":42.18},{"v":1016.58}]},{"c":[{"v":"Date(2026, 4, 28, 13, 20, 0)"},{"v":20.58},{"v":20.58},{"v":42.89},{"v":1016.61}]},{"c":[{"v":"Date(2026, 4, 28, 13, 0, 0)"},{"v":20.55},{"v":20.55},{"v":43.67},{"v":1016.7}]},{"c":[{"v":"Date(2026, 4, 28, 12, 40, 0)"},{"v":20.64},{"v":20.64},{"v":43.87},{"v":1016.72}]},{"c":[{"v":"Date(2026, 4, 28, 12, 20, 0)"},{"v":20.46},{"v":20.46},{"v":43.62},{"v":1016.76}]},{"c":[{"v":"Date(2026, 4, 28, 12, 0, 0)"},{"v":19.82},{"v":19.82},{"v":44.44},{"v":1016.83}]},{"c":[{"v":"Date(2026, 4, 28, 11, 40, 0)"},{"v":19.34},{"v":19.34},{"v":43.67},{"v":1016.86}]},{"c":[{"v":"Date(2026, 4, 28, 11, 20, 0)"},{"v":19.01},{"v":19.01},{"v":43.95},{"v":1016.84}]},{"c":[{"v":"Date(2026, 4, 28, 11, 0, 0)"},{"v":18.85},{"v":18.85},{"v":45.43},{"v":1016.83}]},{"c":[{"v":"Date(2026, 4, 28, 10, 40, 0)"},{"v":18.8},{"v":18.8},{"v":46.6},{"v":1016.82}]},{"c":[{"v":"Date(2026, 4, 28, 10, 20, 0)"},{"v":18.6},{"v":18.6},{"v":49.81},{"v":1016.85}]},{"c":[{"v":"Date(2026, 4, 28, 10, 0, 0)"},{"v":18.95},{"v":18.95},{"v":51.23},{"v":1016.68}]},{"c":[{"v":"Date(2026, 4, 28, 9, 40, 0)"},{"v":18.7},{"v":18.7},{"v":52.73},{"v":1016.56}]},{"c":[{"v":"Date(2026, 4, 28, 9, 20, 0)"},{"v":18.19},{"v":18.19},{"v":55.39},{"v":1016.52}]},{"c":[{"v":"Date(2026, 4, 28, 9, 0, 0)"},{"v":18.28},{"v":18.28},{"v":55.74},{"v":1016.53}]},{"c":[{"v":"Date(2026, 4, 28, 8, 40, 0)"},{"v":18.45},{"v":18.45},{"v":55.31},{"v":1016.43}]},{"c":[{"v":"Date(2026, 4, 28, 8, 20, 0)"},{"v":17.95},{"v":17.95},{"v":56.86},{"v":1016.3}]},{"c":[{"v":"Date(2026, 4, 28, 8, 0, 0)"},{"v":17.61},{"v":17.61},{"v":58.01},{"v":1016.25}]},{"c":[{"v":"Date(2026, 4, 28, 7, 40, 0)"},{"v":17.28},{"v":17.28},{"v":59.12},{"v":1016.22}]},{"c":[{"v":"Date(2026, 4, 28, 7, 20, 0)"},{"v":16.86},{"v":16.86},{"v":60.1},{"v":1016.12}]},{"c":[{"v":"Date(2026, 4, 28, 7, 0, 0)"},{"v":16.33},{"v":16.33},{"v":61.21},{"v":1016.03}]},{"c":[{"v":"Date(2026, 4, 28, 6, 40, 0)"},{"v":15.86},{"v":15.86},{"v":61.82},{"v":1015.88}]},{"c":[{"v":"Date(2026, 4, 28, 6, 20, 0)"},{"v":15.13},{"v":15.13},{"v":63.29},{"v":1015.74}]},{"c":[{"v":"Date(2026, 4, 28, 6, 0, 0)"},{"v":14.4},{"v":14.4},{"v":64.9},{"v":1015.63}]},{"c":[{"v":"Date(2026, 4, 28, 5, 40, 0)"},{"v":13.76},{"v":13.76},{"v":66.02},{"v":1015.43}]},{"c":[{"v":"Date(2026, 4, 28, 5, 20, 0)"},{"v":13.37},{"v":13.37},{"v":66.3},{"v":1015.3}]},{"c":[{"v":"Date(2026, 4, 28, 5, 0, 0)"},{"v":13.44},{"v":13.44},{"v":64.25},{"v":1015.17}]},{"c":[{"v":"Date(2026, 4, 28, 4, 40, 0)"},{"v":13.67},{"v":13.67},{"v":61.69},{"v":1015.05}]},{"c":[{"v":"Date(2026, 4, 28, 4, 20, 0)"},{"v":13.92},{"v":13.92},{"v":59.84},{"v":1014.99}]},{"c":[{"v":"Date(2026, 4, 28, 4, 0, 0)"},{"v":14.14},{"v":14.14},{"v":57.77},{"v":1015.11}]},{"c":[{"v":"Date(2026, 4, 28, 3, 40, 0)"},{"v":14.4},{"v":14.4},{"v":55.28},{"v":1015.15}]},{"c":[{"v":"Date(2026, 4, 28, 3, 20, 0)"},{"v":14.59},{"v":14.59},{"v":53.61},{"v":1015.17}]},{"c":[{"v":"Date(2026, 4, 28, 3, 0, 0)"},{"v":14.76},{"v":14.76},{"v":51.72},{"v":1015.21}]},{"c":[{"v":"Date(2026, 4, 28, 2, 40, 0)"},{"v":14.94},{"v":14.94},{"v":49.46},{"v":1015.27}]},{"c":[{"v":"Date(2026, 4, 28, 2, 20, 0)"},{"v":15.06},{"v":15.06},{"v":48},{"v":1015.28}]},{"c":[{"v":"Date(2026, 4, 28, 2, 0, 0)"},{"v":15.18},{"v":15.18},{"v":47.26},{"v":1015.34}]},{"c":[{"v":"Date(2026, 4, 28, 1, 40, 0)"},{"v":15.33},{"v":15.33},{"v":46.55},{"v":1015.34}]},{"c":[{"v":"Date(2026, 4, 28, 1, 20, 0)"},{"v":15.39},{"v":15.39},{"v":45.16},{"v":1015.4}]},{"c":[{"v":"Date(2026, 4, 28, 1, 0, 0)"},{"v":15.45},{"v":15.45},{"v":44.23},{"v":1015.48}]},{"c":[{"v":"Date(2026, 4, 28, 0, 40, 0)"},{"v":15.75},{"v":15.75},{"v":43.62},{"v":1015.45}]},{"c":[{"v":"Date(2026, 4, 28, 0, 20, 0)"},{"v":15.96},{"v":15.96},{"v":42.26},{"v":1015.35}]},{"c":[{"v":"Date(2026, 4, 28, 0, 0, 0)"},{"v":16.14},{"v":16.14},{"v":40.66},{"v":1015.23}]},{"c":[{"v":"Date(2026, 4, 27, 23, 40, 0)"},{"v":16.37},{"v":16.37},{"v":39.11},{"v":1015.19}]},{"c":[{"v":"Date(2026, 4, 27, 23, 20, 0)"},{"v":16.68},{"v":16.68},{"v":37.72},{"v":1015.2}]},{"c":[{"v":"Date(2026, 4, 27, 23, 0, 0)"},{"v":17.01},{"v":17.01},{"v":36.69},{"v":1015.16}]},{"c":[{"v":"Date(2026, 4, 27, 22, 40, 0)"},{"v":17.25},{"v":17.25},{"v":36.16},{"v":1015.07}]},{"c":[{"v":"Date(2026, 4, 27, 22, 20, 0)"},{"v":17.55},{"v":17.55},{"v":35.97},{"v":1015.08}]},{"c":[{"v":"Date(2026, 4, 27, 22, 0, 0)"},{"v":17.93},{"v":17.93},{"v":37.38},{"v":1015.1}]},{"c":[{"v":"Date(2026, 4, 27, 21, 40, 0)"},{"v":18.45},{"v":18.45},{"v":36.69},{"v":1015.12}]},{"c":[{"v":"Date(2026, 4, 27, 21, 20, 0)"},{"v":19.53},{"v":19.53},{"v":33.86},{"v":1015.07}]},{"c":[{"v":"Date(2026, 4, 27, 21, 0, 1)"},{"v":22.94},{"v":22.94},{"v":29.33},{"v":1015.02}]},{"c":[{"v":"Date(2026, 4, 27, 20, 40, 1)"},{"v":24.61},{"v":24.61},{"v":28.83},{"v":1014.99}]},{"c":[{"v":"Date(2026, 4, 27, 20, 20, 1)"},{"v":22.63},{"v":22.63},{"v":33.06},{"v":1014.79}]},{"c":[{"v":"Date(2026, 4, 27, 20, 0, 0)"},{"v":20.62},{"v":20.62},{"v":36.26},{"v":1014.57}]},{"c":[{"v":"Date(2026, 4, 27, 19, 40, 0)"},{"v":20.85},{"v":20.85},{"v":35.84},{"v":1014.49}]},{"c":[{"v":"Date(2026, 4, 27, 19, 20, 0)"},{"v":21.11},{"v":21.11},{"v":35.07},{"v":1014.43}]},{"c":[{"v":"Date(2026, 4, 27, 19, 0, 0)"},{"v":21.39},{"v":21.39},{"v":34.86},{"v":1014.39}]},{"c":[{"v":"Date(2026, 4, 27, 18, 40, 0)"},{"v":21.57},{"v":21.57},{"v":35.13},{"v":1014.31}]},{"c":[{"v":"Date(2026, 4, 27, 18, 20, 0)"},{"v":21.81},{"v":21.81},{"v":34.78},{"v":1014.26}]},{"c":[{"v":"Date(2026, 4, 27, 18, 0, 0)"},{"v":21.98},{"v":21.98},{"v":35.3},{"v":1014.3}]},{"c":[{"v":"Date(2026, 4, 27, 17, 40, 0)"},{"v":22.09},{"v":22.09},{"v":35.36},{"v":1014.39}]},{"c":[{"v":"Date(2026, 4, 27, 17, 20, 0)"},{"v":22.36},{"v":22.36},{"v":35.34},{"v":1014.46}]},{"c":[{"v":"Date(2026, 4, 27, 17, 0, 0)"},{"v":22.38},{"v":22.38},{"v":35.92},{"v":1014.6}]},{"c":[{"v":"Date(2026, 4, 27, 16, 40, 0)"},{"v":22.41},{"v":22.41},{"v":35.75},{"v":1014.56}]},{"c":[{"v":"Date(2026, 4, 27, 16, 20, 0)"},{"v":22.42},{"v":22.42},{"v":34.84},{"v":1014.71}]},{"c":[{"v":"Date(2026, 4, 27, 16, 0, 0)"},{"v":22.63},{"v":22.63},{"v":33.86},{"v":1014.69}]},{"c":[{"v":"Date(2026, 4, 27, 15, 40, 0)"},{"v":22.47},{"v":22.47},{"v":32.6},{"v":1014.75}]},{"c":[{"v":"Date(2026, 4, 27, 15, 20, 0)"},{"v":22.52},{"v":22.52},{"v":32.45},{"v":1014.77}]},{"c":[{"v":"Date(2026, 4, 27, 15, 0, 0)"},{"v":22.35},{"v":22.35},{"v":31.96},{"v":1014.73}]},{"c":[{"v":"Date(2026, 4, 27, 14, 40, 0)"},{"v":22.36},{"v":22.36},{"v":33.05},{"v":1014.82}]},{"c":[{"v":"Date(2026, 4, 27, 14, 20, 0)"},{"v":22.18},{"v":22.18},{"v":35.22},{"v":1014.9}]},{"c":[{"v":"Date(2026, 4, 27, 14, 0, 0)"},{"v":21.91},{"v":21.91},{"v":37.13},{"v":1015.02}]},{"c":[{"v":"Date(2026, 4, 27, 13, 40, 0)"},{"v":21.86},{"v":21.86},{"v":37.78},{"v":1015.07}]},{"c":[{"v":"Date(2026, 4, 27, 13, 20, 0)"},{"v":21.65},{"v":21.65},{"v":34.97},{"v":1015.11}]},{"c":[{"v":"Date(2026, 4, 27, 13, 0, 0)"},{"v":21.56},{"v":21.56},{"v":36.13},{"v":1015.04}]},{"c":[{"v":"Date(2026, 4, 27, 12, 40, 0)"},{"v":21.31},{"v":21.31},{"v":34.6},{"v":1015.13}]},{"c":[{"v":"Date(2026, 4, 27, 12, 20, 0)"},{"v":21.26},{"v":21.26},{"v":35.24},{"v":1015.17}]},{"c":[{"v":"Date(2026, 4, 27, 12, 0, 0)"},{"v":20.94},{"v":20.94},{"v":37.47},{"v":1015.11}]},{"c":[{"v":"Date(2026, 4, 27, 11, 40, 0)"},{"v":20.71},{"v":20.71},{"v":38.87},{"v":1015.1}]},{"c":[{"v":"Date(2026, 4, 27, 11, 20, 0)"},{"v":20.74},{"v":20.74},{"v":43.23},{"v":1014.99}]},{"c":[{"v":"Date(2026, 4, 27, 11, 0, 0)"},{"v":20.59},{"v":20.59},{"v":48.48},{"v":1014.94}]},{"c":[{"v":"Date(2026, 4, 27, 10, 40, 0)"},{"v":20.43},{"v":20.43},{"v":49.92},{"v":1014.88}]},{"c":[{"v":"Date(2026, 4, 27, 10, 20, 0)"},{"v":20.16},{"v":20.16},{"v":47.88},{"v":1014.87}]},{"c":[{"v":"Date(2026, 4, 27, 10, 0, 0)"},{"v":20.1},{"v":20.1},{"v":46.32},{"v":1014.73}]},{"c":[{"v":"Date(2026, 4, 27, 9, 40, 0)"},{"v":19.84},{"v":19.84},{"v":43.97},{"v":1014.71}]},{"c":[{"v":"Date(2026, 4, 27, 9, 20, 0)"},{"v":20},{"v":20},{"v":50.27},{"v":1014.51}]},{"c":[{"v":"Date(2026, 4, 27, 9, 0, 0)"},{"v":20.14},{"v":20.14},{"v":52.79},{"v":1014.39}]},{"c":[{"v":"Date(2026, 4, 27, 8, 40, 0)"},{"v":20.56},{"v":20.56},{"v":48.86},{"v":1014.26}]},{"c":[{"v":"Date(2026, 4, 27, 8, 20, 0)"},{"v":20.34},{"v":20.34},{"v":48.51},{"v":1014.18}]},{"c":[{"v":"Date(2026, 4, 27, 8, 0, 0)"},{"v":20.38},{"v":20.38},{"v":50.07},{"v":1014.09}]},{"c":[{"v":"Date(2026, 4, 27, 7, 40, 0)"},{"v":20},{"v":20},{"v":48.41},{"v":1013.97}]},{"c":[{"v":"Date(2026, 4, 27, 7, 20, 0)"},{"v":19.98},{"v":19.98},{"v":51.54},{"v":1013.88}]},{"c":[{"v":"Date(2026, 4, 27, 7, 0, 0)"},{"v":20.35},{"v":20.35},{"v":56.8},{"v":1013.58}]},{"c":[{"v":"Date(2026, 4, 27, 6, 40, 0)"},{"v":20.31},{"v":20.31},{"v":60.66},{"v":1013.37}]},{"c":[{"v":"Date(2026, 4, 27, 6, 20, 0)"},{"v":20.17},{"v":20.17},{"v":67.4},{"v":1013.22}]},{"c":[{"v":"Date(2026, 4, 27, 6, 0, 0)"},{"v":19.77},{"v":19.77},{"v":73.83},{"v":1013.18}]},{"c":[{"v":"Date(2026, 4, 27, 5, 40, 0)"},{"v":19.8},{"v":19.8},{"v":75},{"v":1012.99}]},{"c":[{"v":"Date(2026, 4, 27, 5, 20, 0)"},{"v":19.89},{"v":19.89},{"v":74.82},{"v":1012.86}]},{"c":[{"v":"Date(2026, 4, 27, 5, 0, 0)"},{"v":20.21},{"v":20.21},{"v":73.35},{"v":1012.67}]},{"c":[{"v":"Date(2026, 4, 27, 4, 40, 0)"},{"v":20.55},{"v":20.55},{"v":71.44},{"v":1012.53}]},{"c":[{"v":"Date(2026, 4, 27, 4, 20, 0)"},{"v":20.9},{"v":20.9},{"v":69.26},{"v":1012.57}]},{"c":[{"v":"Date(2026, 4, 27, 4, 0, 1)"},{"v":21.3},{"v":21.3},{"v":67.12},{"v":1012.57}]},{"c":[{"v":"Date(2026, 4, 27, 3, 40, 0)"},{"v":21.73},{"v":21.73},{"v":64.46},{"v":1012.49}]},{"c":[{"v":"Date(2026, 4, 27, 3, 20, 0)"},{"v":22.08},{"v":22.08},{"v":62.9},{"v":1012.43}]},{"c":[{"v":"Date(2026, 4, 27, 3, 0, 1)"},{"v":22.38},{"v":22.38},{"v":61.84},{"v":1012.42}]},{"c":[{"v":"Date(2026, 4, 27, 2, 40, 1)"},{"v":22.7},{"v":22.7},{"v":60.73},{"v":1012.42}]},{"c":[{"v":"Date(2026, 4, 27, 2, 20, 1)"},{"v":23.02},{"v":23.02},{"v":59.52},{"v":1012.41}]},{"c":[{"v":"Date(2026, 4, 27, 2, 0, 1)"},{"v":23.44},{"v":23.44},{"v":57.99},{"v":1012.42}]},{"c":[{"v":"Date(2026, 4, 27, 1, 40, 1)"},{"v":23.79},{"v":23.79},{"v":56.81},{"v":1012.47}]},{"c":[{"v":"Date(2026, 4, 27, 1, 20, 1)"},{"v":24.1},{"v":24.1},{"v":55.54},{"v":1012.57}]},{"c":[{"v":"Date(2026, 4, 27, 1, 0, 0)"},{"v":24.58},{"v":24.58},{"v":53.61},{"v":1012.69}]},{"c":[{"v":"Date(2026, 4, 27, 0, 40, 1)"},{"v":24.95},{"v":24.95},{"v":52.39},{"v":1012.69}]},{"c":[{"v":"Date(2026, 4, 27, 0, 20, 0)"},{"v":25.12},{"v":25.12},{"v":51.41},{"v":1012.68}]},{"c":[{"v":"Date(2026, 4, 27, 0, 0, 0)"},{"v":25.3},{"v":25.3},{"v":50.64},{"v":1012.74}]},{"c":[{"v":"Date(2026, 4, 26, 23, 40, 0)"},{"v":25.29},{"v":25.29},{"v":50.73},{"v":1012.9}]},{"c":[{"v":"Date(2026, 4, 26, 23, 20, 0)"},{"v":25.41},{"v":25.41},{"v":50.57},{"v":1012.99}]},{"c":[{"v":"Date(2026, 4, 26, 23, 0, 0)"},{"v":25.59},{"v":25.59},{"v":50.25},{"v":1013.06}]},{"c":[{"v":"Date(2026, 4, 26, 22, 40, 0)"},{"v":25.86},{"v":25.86},{"v":49.68},{"v":1013.25}]},{"c":[{"v":"Date(2026, 4, 26, 22, 20, 0)"},{"v":26.11},{"v":26.11},{"v":48.88},{"v":1013.44}]},{"c":[{"v":"Date(2026, 4, 26, 22, 0, 0)"},{"v":26.56},{"v":26.56},{"v":47.71},{"v":1013.55}]},{"c":[{"v":"Date(2026, 4, 26, 21, 40, 0)"},{"v":26.84},{"v":26.84},{"v":46.9},{"v":1013.6}]},{"c":[{"v":"Date(2026, 4, 26, 21, 20, 0)"},{"v":27.53},{"v":27.53},{"v":45.07},{"v":1013.66}]},{"c":[{"v":"Date(2026, 4, 26, 21, 0, 0)"},{"v":29.19},{"v":29.19},{"v":41.43},{"v":1013.81}]},{"c":[{"v":"Date(2026, 4, 26, 20, 40, 0)"},{"v":31.16},{"v":31.16},{"v":37.72},{"v":1014.02}]},{"c":[{"v":"Date(2026, 4, 26, 20, 20, 0)"},{"v":30.5},{"v":30.5},{"v":38.64},{"v":1014.18}]},{"c":[{"v":"Date(2026, 4, 26, 20, 0, 0)"},{"v":29.8},{"v":29.8},{"v":39.47},{"v":1014.37}]},{"c":[{"v":"Date(2026, 4, 26, 19, 40, 0)"},{"v":29.87},{"v":29.87},{"v":38.8},{"v":1014.61}]},{"c":[{"v":"Date(2026, 4, 26, 19, 20, 0)"},{"v":29.92},{"v":29.92},{"v":38.43},{"v":1014.8}]},{"c":[{"v":"Date(2026, 4, 26, 19, 0, 0)"},{"v":29.95},{"v":29.95},{"v":38.51},{"v":1015.08}]},{"c":[{"v":"Date(2026, 4, 26, 18, 40, 0)"},{"v":29.97},{"v":29.97},{"v":38.68},{"v":1015.3}]},{"c":[{"v":"Date(2026, 4, 26, 18, 20, 0)"},{"v":29.95},{"v":29.95},{"v":38.69},{"v":1015.53}]},{"c":[{"v":"Date(2026, 4, 26, 18, 0, 0)"},{"v":29.97},{"v":29.97},{"v":38.94},{"v":1015.83}]},{"c":[{"v":"Date(2026, 4, 26, 17, 40, 0)"},{"v":29.98},{"v":29.98},{"v":39},{"v":1016.19}]},{"c":[{"v":"Date(2026, 4, 26, 17, 20, 0)"},{"v":29.91},{"v":29.91},{"v":39.54},{"v":1016.44}]},{"c":[{"v":"Date(2026, 4, 26, 17, 0, 0)"},{"v":29.76},{"v":29.76},{"v":39.48},{"v":1016.63}]},{"c":[{"v":"Date(2026, 4, 26, 16, 40, 0)"},{"v":29.63},{"v":29.63},{"v":39.81},{"v":1016.82}]},{"c":[{"v":"Date(2026, 4, 26, 16, 20, 0)"},{"v":29.47},{"v":29.47},{"v":40.82},{"v":1017.09}]},{"c":[{"v":"Date(2026, 4, 26, 16, 0, 0)"},{"v":29.3},{"v":29.3},{"v":41.26},{"v":1017.37}]},{"c":[{"v":"Date(2026, 4, 26, 15, 40, 0)"},{"v":29.13},{"v":29.13},{"v":41.82},{"v":1017.6}]},{"c":[{"v":"Date(2026, 4, 26, 15, 20, 0)"},{"v":28.97},{"v":28.97},{"v":42.68},{"v":1017.91}]},{"c":[{"v":"Date(2026, 4, 26, 15, 0, 0)"},{"v":28.75},{"v":28.75},{"v":43.56},{"v":1018.2}]},{"c":[{"v":"Date(2026, 4, 26, 14, 40, 0)"},{"v":28.51},{"v":28.51},{"v":44.4},{"v":1018.55}]},{"c":[{"v":"Date(2026, 4, 26, 14, 20, 0)"},{"v":28.33},{"v":28.33},{"v":45.22},{"v":1018.81}]},{"c":[{"v":"Date(2026, 4, 26, 14, 0, 0)"},{"v":28.13},{"v":28.13},{"v":45.11},{"v":1019.1}]},{"c":[{"v":"Date(2026, 4, 26, 13, 40, 0)"},{"v":27.85},{"v":27.85},{"v":43.4},{"v":1019.33}]},{"c":[{"v":"Date(2026, 4, 26, 13, 20, 0)"},{"v":27.52},{"v":27.52},{"v":43.66},{"v":1019.61}]},{"c":[{"v":"Date(2026, 4, 26, 13, 0, 1)"},{"v":27.35},{"v":27.35},{"v":44.84},{"v":1019.79}]},{"c":[{"v":"Date(2026, 4, 26, 12, 40, 1)"},{"v":27.06},{"v":27.06},{"v":45.22},{"v":1020.02}]},{"c":[{"v":"Date(2026, 4, 26, 12, 20, 1)"},{"v":26.76},{"v":26.76},{"v":46.44},{"v":1020.26}]},{"c":[{"v":"Date(2026, 4, 26, 12, 0, 0)"},{"v":26.53},{"v":26.53},{"v":47.93},{"v":1020.42}]},{"c":[{"v":"Date(2026, 4, 26, 11, 40, 0)"},{"v":25.94},{"v":25.94},{"v":47.31},{"v":1020.57}]},{"c":[{"v":"Date(2026, 4, 26, 11, 20, 1)"},{"v":25.63},{"v":25.63},{"v":47.9},{"v":1020.7}]},{"c":[{"v":"Date(2026, 4, 26, 11, 0, 0)"},{"v":25.25},{"v":25.25},{"v":49.38},{"v":1020.83}]},{"c":[{"v":"Date(2026, 4, 26, 10, 40, 0)"},{"v":24.77},{"v":24.77},{"v":51.55},{"v":1020.93}]},{"c":[{"v":"Date(2026, 4, 26, 10, 20, 0)"},{"v":24.54},{"v":24.54},{"v":53.83},{"v":1020.99}]},{"c":[{"v":"Date(2026, 4, 26, 10, 0, 0)"},{"v":24.21},{"v":24.21},{"v":55.7},{"v":1021.1}]},{"c":[{"v":"Date(2026, 4, 26, 9, 40, 0)"},{"v":24.16},{"v":24.16},{"v":56.69},{"v":1021.18}]},{"c":[{"v":"Date(2026, 4, 26, 9, 20, 0)"},{"v":23.82},{"v":23.82},{"v":57.22},{"v":1021.23}]},{"c":[{"v":"Date(2026, 4, 26, 9, 0, 0)"},{"v":23.68},{"v":23.68},{"v":56.55},{"v":1021.31}]},{"c":[{"v":"Date(2026, 4, 26, 8, 40, 0)"},{"v":23.81},{"v":23.81},{"v":55.1},{"v":1021.32}]},{"c":[{"v":"Date(2026, 4, 26, 8, 20, 0)"},{"v":23.51},{"v":23.51},{"v":54.93},{"v":1021.34}]},{"c":[{"v":"Date(2026, 4, 26, 8, 0, 0)"},{"v":23.08},{"v":23.08},{"v":55.3},{"v":1021.39}]},{"c":[{"v":"Date(2026, 4, 26, 7, 40, 0)"},{"v":22.84},{"v":22.84},{"v":55.52},{"v":1021.39}]},{"c":[{"v":"Date(2026, 4, 26, 7, 20, 0)"},{"v":22.49},{"v":22.49},{"v":56},{"v":1021.33}]},{"c":[{"v":"Date(2026, 4, 26, 7, 0, 0)"},{"v":22.16},{"v":22.16},{"v":56.57},{"v":1021.25}]},{"c":[{"v":"Date(2026, 4, 26, 6, 40, 0)"},{"v":21.97},{"v":21.97},{"v":57.55},{"v":1021.16}]},{"c":[{"v":"Date(2026, 4, 26, 6, 20, 0)"},{"v":21.19},{"v":21.19},{"v":60.71},{"v":1021.1}]},{"c":[{"v":"Date(2026, 4, 26, 6, 0, 0)"},{"v":20.47},{"v":20.47},{"v":63.77},{"v":1021.03}]},{"c":[{"v":"Date(2026, 4, 26, 5, 40, 0)"},{"v":19.64},{"v":19.64},{"v":67.17},{"v":1020.99}]},{"c":[{"v":"Date(2026, 4, 26, 5, 20, 0)"},{"v":19.01},{"v":19.01},{"v":69.83},{"v":1020.94}]},{"c":[{"v":"Date(2026, 4, 26, 5, 0, 0)"},{"v":18.99},{"v":18.99},{"v":70.02},{"v":1020.97}]},{"c":[{"v":"Date(2026, 4, 26, 4, 40, 0)"},{"v":19.06},{"v":19.06},{"v":69.31},{"v":1021.03}]},{"c":[{"v":"Date(2026, 4, 26, 4, 20, 0)"},{"v":19.22},{"v":19.22},{"v":68.14},{"v":1021.06}]},{"c":[{"v":"Date(2026, 4, 26, 4, 0, 0)"},{"v":19.36},{"v":19.36},{"v":67.12},{"v":1021.1}]},{"c":[{"v":"Date(2026, 4, 26, 3, 40, 0)"},{"v":19.57},{"v":19.57},{"v":65.85},{"v":1021.16}]},{"c":[{"v":"Date(2026, 4, 26, 3, 20, 0)"},{"v":19.68},{"v":19.68},{"v":65.54},{"v":1021.21}]},{"c":[{"v":"Date(2026, 4, 26, 3, 0, 0)"},{"v":19.78},{"v":19.78},{"v":65.96},{"v":1021.22}]},{"c":[{"v":"Date(2026, 4, 26, 2, 40, 0)"},{"v":19.95},{"v":19.95},{"v":65.32},{"v":1021.23}]},{"c":[{"v":"Date(2026, 4, 26, 2, 20, 0)"},{"v":20.1},{"v":20.1},{"v":64.53},{"v":1021.31}]},{"c":[{"v":"Date(2026, 4, 26, 2, 0, 0)"},{"v":20.36},{"v":20.36},{"v":62.82},{"v":1021.38}]},{"c":[{"v":"Date(2026, 4, 26, 1, 40, 0)"},{"v":20.5},{"v":20.5},{"v":61.81},{"v":1021.49}]},{"c":[{"v":"Date(2026, 4, 26, 1, 20, 0)"},{"v":20.65},{"v":20.65},{"v":60.51},{"v":1021.57}]},{"c":[{"v":"Date(2026, 4, 26, 1, 0, 0)"},{"v":20.77},{"v":20.77},{"v":59.58},{"v":1021.66}]},{"c":[{"v":"Date(2026, 4, 26, 0, 40, 0)"},{"v":20.89},{"v":20.89},{"v":58.73},{"v":1021.75}]},{"c":[{"v":"Date(2026, 4, 26, 0, 20, 0)"},{"v":21.28},{"v":21.28},{"v":56.96},{"v":1021.82}]},{"c":[{"v":"Date(2026, 4, 26, 0, 0, 0)"},{"v":21.76},{"v":21.76},{"v":55.05},{"v":1021.86}]},{"c":[{"v":"Date(2026, 4, 25, 23, 40, 0)"},{"v":22.23},{"v":22.23},{"v":53.48},{"v":1021.9}]},{"c":[{"v":"Date(2026, 4, 25, 23, 20, 0)"},{"v":22.61},{"v":22.61},{"v":51.86},{"v":1021.94}]},{"c":[{"v":"Date(2026, 4, 25, 23, 0, 0)"},{"v":22.91},{"v":22.91},{"v":50.98},{"v":1021.97}]},{"c":[{"v":"Date(2026, 4, 25, 22, 40, 0)"},{"v":23.09},{"v":23.09},{"v":50.7},{"v":1022.02}]},{"c":[{"v":"Date(2026, 4, 25, 22, 20, 0)"},{"v":23.43},{"v":23.43},{"v":50.27},{"v":1022.01}]},{"c":[{"v":"Date(2026, 4, 25, 22, 0, 0)"},{"v":23.76},{"v":23.76},{"v":49.75},{"v":1021.93}]},{"c":[{"v":"Date(2026, 4, 25, 21, 40, 0)"},{"v":24.25},{"v":24.25},{"v":48.89},{"v":1021.87}]},{"c":[{"v":"Date(2026, 4, 25, 21, 20, 0)"},{"v":25.38},{"v":25.38},{"v":46.41},{"v":1021.86}]},{"c":[{"v":"Date(2026, 4, 25, 21, 0, 0)"},{"v":28.75},{"v":28.75},{"v":39.35},{"v":1021.85}]},{"c":[{"v":"Date(2026, 4, 25, 20, 40, 0)"},{"v":31.33},{"v":31.33},{"v":35.86},{"v":1021.85}]},{"c":[{"v":"Date(2026, 4, 25, 20, 20, 0)"},{"v":27.55},{"v":27.55},{"v":43.68},{"v":1021.76}]},{"c":[{"v":"Date(2026, 4, 25, 20, 0, 0)"},{"v":25.85},{"v":25.85},{"v":47.28},{"v":1021.82}]},{"c":[{"v":"Date(2026, 4, 25, 19, 40, 0)"},{"v":26.04},{"v":26.04},{"v":46.09},{"v":1021.84}]},{"c":[{"v":"Date(2026, 4, 25, 19, 20, 0)"},{"v":26.19},{"v":26.19},{"v":44.35},{"v":1021.91}]},{"c":[{"v":"Date(2026, 4, 25, 19, 0, 0)"},{"v":26.22},{"v":26.22},{"v":41.55},{"v":1022}]},{"c":[{"v":"Date(2026, 4, 25, 18, 40, 0)"},{"v":26.27},{"v":26.27},{"v":39.34},{"v":1022.1}]},{"c":[{"v":"Date(2026, 4, 25, 18, 20, 0)"},{"v":26.27},{"v":26.27},{"v":39.57},{"v":1022.22}]},{"c":[{"v":"Date(2026, 4, 25, 18, 0, 0)"},{"v":26.26},{"v":26.26},{"v":40.83},{"v":1022.35}]},{"c":[{"v":"Date(2026, 4, 25, 17, 40, 0)"},{"v":26.31},{"v":26.31},{"v":41.46},{"v":1022.49}]},{"c":[{"v":"Date(2026, 4, 25, 17, 20, 0)"},{"v":26.3},{"v":26.3},{"v":43.1},{"v":1022.61}]},{"c":[{"v":"Date(2026, 4, 25, 17, 0, 1)"},{"v":26.21},{"v":26.21},{"v":43.72},{"v":1022.74}]},{"c":[{"v":"Date(2026, 4, 25, 16, 40, 1)"},{"v":26.13},{"v":26.13},{"v":43.94},{"v":1022.82}]},{"c":[{"v":"Date(2026, 4, 25, 16, 20, 1)"},{"v":26.11},{"v":26.11},{"v":43.36},{"v":1022.99}]},{"c":[{"v":"Date(2026, 4, 25, 16, 0, 0)"},{"v":26.11},{"v":26.11},{"v":43.05},{"v":1023.2}]},{"c":[{"v":"Date(2026, 4, 25, 15, 40, 0)"},{"v":26.03},{"v":26.03},{"v":43.87},{"v":1023.35}]},{"c":[{"v":"Date(2026, 4, 25, 15, 20, 0)"},{"v":25.8},{"v":25.8},{"v":43.99},{"v":1023.46}]},{"c":[{"v":"Date(2026, 4, 25, 15, 0, 0)"},{"v":25.67},{"v":25.67},{"v":44.07},{"v":1023.57}]},{"c":[{"v":"Date(2026, 4, 25, 14, 40, 0)"},{"v":25.27},{"v":25.27},{"v":43.63},{"v":1023.78}]},{"c":[{"v":"Date(2026, 4, 25, 14, 20, 0)"},{"v":25.1},{"v":25.1},{"v":43.46},{"v":1023.95}]},{"c":[{"v":"Date(2026, 4, 25, 14, 0, 0)"},{"v":24.89},{"v":24.89},{"v":43.31},{"v":1024.17}]},{"c":[{"v":"Date(2026, 4, 25, 13, 40, 0)"},{"v":24.42},{"v":24.42},{"v":43.34},{"v":1024.34}]},{"c":[{"v":"Date(2026, 4, 25, 13, 20, 0)"},{"v":24.1},{"v":24.1},{"v":43.34},{"v":1024.52}]},{"c":[{"v":"Date(2026, 4, 25, 13, 0, 0)"},{"v":24.1},{"v":24.1},{"v":46.22},{"v":1024.64}]},{"c":[{"v":"Date(2026, 4, 25, 12, 40, 0)"},{"v":23.82},{"v":23.82},{"v":47.58},{"v":1024.79}]},{"c":[{"v":"Date(2026, 4, 25, 12, 20, 0)"},{"v":23.5},{"v":23.5},{"v":49.4},{"v":1024.94}]},{"c":[{"v":"Date(2026, 4, 25, 12, 0, 0)"},{"v":23.19},{"v":23.19},{"v":49.52},{"v":1025.05}]},{"c":[{"v":"Date(2026, 4, 25, 11, 40, 0)"},{"v":22.88},{"v":22.88},{"v":50.4},{"v":1025.12}]},{"c":[{"v":"Date(2026, 4, 25, 11, 20, 0)"},{"v":22.56},{"v":22.56},{"v":51.85},{"v":1025.21}]},{"c":[{"v":"Date(2026, 4, 25, 11, 0, 0)"},{"v":22.46},{"v":22.46},{"v":53.4},{"v":1025.26}]},{"c":[{"v":"Date(2026, 4, 25, 10, 40, 0)"},{"v":22.33},{"v":22.33},{"v":54.55},{"v":1025.31}]},{"c":[{"v":"Date(2026, 4, 25, 10, 20, 0)"},{"v":22.18},{"v":22.18},{"v":54.49},{"v":1025.33}]},{"c":[{"v":"Date(2026, 4, 25, 10, 0, 0)"},{"v":21.88},{"v":21.88},{"v":54.77},{"v":1025.36}]},{"c":[{"v":"Date(2026, 4, 25, 9, 40, 0)"},{"v":21.74},{"v":21.74},{"v":54.98},{"v":1025.23}]},{"c":[{"v":"Date(2026, 4, 25, 9, 20, 0)"},{"v":21.96},{"v":21.96},{"v":54.51},{"v":1025.14}]},{"c":[{"v":"Date(2026, 4, 25, 9, 0, 0)"},{"v":22.24},{"v":22.24},{"v":53.62},{"v":1025.03}]},{"c":[{"v":"Date(2026, 4, 25, 8, 40, 0)"},{"v":22.59},{"v":22.59},{"v":52.77},{"v":1024.98}]},{"c":[{"v":"Date(2026, 4, 25, 8, 20, 0)"},{"v":22.75},{"v":22.75},{"v":53.01},{"v":1024.95}]},{"c":[{"v":"Date(2026, 4, 25, 8, 0, 0)"},{"v":22.6},{"v":22.6},{"v":54.04},{"v":1024.86}]},{"c":[{"v":"Date(2026, 4, 25, 7, 40, 0)"},{"v":22.08},{"v":22.08},{"v":55.36},{"v":1024.72}]},{"c":[{"v":"Date(2026, 4, 25, 7, 20, 0)"},{"v":21.5},{"v":21.5},{"v":57.21},{"v":1024.65}]},{"c":[{"v":"Date(2026, 4, 25, 7, 0, 0)"},{"v":21.11},{"v":21.11},{"v":58.97},{"v":1024.52}]},{"c":[{"v":"Date(2026, 4, 25, 6, 40, 0)"},{"v":20.64},{"v":20.64},{"v":60.77},{"v":1024.45}]},{"c":[{"v":"Date(2026, 4, 25, 6, 20, 0)"},{"v":19.75},{"v":19.75},{"v":63.57},{"v":1024.3}]},{"c":[{"v":"Date(2026, 4, 25, 6, 0, 0)"},{"v":18.92},{"v":18.92},{"v":66.68},{"v":1024.22}]},{"c":[{"v":"Date(2026, 4, 25, 5, 40, 0)"},{"v":17.98},{"v":17.98},{"v":70.55},{"v":1024.09}]},{"c":[{"v":"Date(2026, 4, 25, 5, 20, 0)"},{"v":16.9},{"v":16.9},{"v":74.41},{"v":1023.96}]},{"c":[{"v":"Date(2026, 4, 25, 5, 0, 0)"},{"v":16.79},{"v":16.79},{"v":74.31},{"v":1023.85}]},{"c":[{"v":"Date(2026, 4, 25, 4, 40, 0)"},{"v":16.81},{"v":16.81},{"v":73.72},{"v":1023.68}]},{"c":[{"v":"Date(2026, 4, 25, 4, 20, 0)"},{"v":16.9},{"v":16.9},{"v":72.71},{"v":1023.56}]},{"c":[{"v":"Date(2026, 4, 25, 4, 0, 0)"},{"v":17.01},{"v":17.01},{"v":71.51},{"v":1023.57}]},{"c":[{"v":"Date(2026, 4, 25, 3, 40, 0)"},{"v":17.15},{"v":17.15},{"v":70.26},{"v":1023.57}]},{"c":[{"v":"Date(2026, 4, 25, 3, 20, 0)"},{"v":17.29},{"v":17.29},{"v":68.92},{"v":1023.43}]},{"c":[{"v":"Date(2026, 4, 25, 3, 0, 0)"},{"v":17.42},{"v":17.42},{"v":67.89},{"v":1023.37}]},{"c":[{"v":"Date(2026, 4, 25, 2, 40, 0)"},{"v":17.55},{"v":17.55},{"v":66.96},{"v":1023.33}]},{"c":[{"v":"Date(2026, 4, 25, 2, 20, 0)"},{"v":17.62},{"v":17.62},{"v":66.57},{"v":1023.28}]},{"c":[{"v":"Date(2026, 4, 25, 2, 0, 0)"},{"v":17.78},{"v":17.78},{"v":66.12},{"v":1023.17}]},{"c":[{"v":"Date(2026, 4, 25, 1, 40, 0)"},{"v":17.9},{"v":17.9},{"v":64.98},{"v":1023.08}]},{"c":[{"v":"Date(2026, 4, 25, 1, 20, 0)"},{"v":18.03},{"v":18.03},{"v":63.17},{"v":1023.07}]},{"c":[{"v":"Date(2026, 4, 25, 1, 0, 0)"},{"v":18.21},{"v":18.21},{"v":61.23},{"v":1023.08}]},{"c":[{"v":"Date(2026, 4, 25, 0, 40, 0)"},{"v":18.45},{"v":18.45},{"v":59.35},{"v":1023.04}]},{"c":[{"v":"Date(2026, 4, 25, 0, 20, 0)"},{"v":18.82},{"v":18.82},{"v":57.44},{"v":1022.94}]},{"c":[{"v":"Date(2026, 4, 25, 0, 0, 1)"},{"v":18.93},{"v":18.93},{"v":56.64},{"v":1022.93}]},{"c":[{"v":"Date(2026, 4, 24, 23, 40, 1)"},{"v":19.26},{"v":19.26},{"v":54.89},{"v":1022.81}]},{"c":[{"v":"Date(2026, 4, 24, 23, 20, 1)"},{"v":19.68},{"v":19.68},{"v":52.85},{"v":1022.69}]},{"c":[{"v":"Date(2026, 4, 24, 23, 0, 0)"},{"v":19.99},{"v":19.99},{"v":51.06},{"v":1022.54}]},{"c":[{"v":"Date(2026, 4, 24, 22, 40, 0)"},{"v":20.26},{"v":20.26},{"v":49.15},{"v":1022.43}]},{"c":[{"v":"Date(2026, 4, 24, 22, 20, 0)"},{"v":20.6},{"v":20.6},{"v":46.96},{"v":1022.27}]},{"c":[{"v":"Date(2026, 4, 24, 22, 0, 0)"},{"v":20.98},{"v":20.98},{"v":44.59},{"v":1022.15}]},{"c":[{"v":"Date(2026, 4, 24, 21, 40, 0)"},{"v":21.51},{"v":21.51},{"v":41.56},{"v":1021.99}]},{"c":[{"v":"Date(2026, 4, 24, 21, 20, 0)"},{"v":22.4},{"v":22.4},{"v":37.82},{"v":1021.8}]},{"c":[{"v":"Date(2026, 4, 24, 21, 0, 0)"},{"v":25.05},{"v":25.05},{"v":31.62},{"v":1021.82}]},{"c":[{"v":"Date(2026, 4, 24, 20, 40, 0)"},{"v":27.57},{"v":27.57},{"v":28.43},{"v":1021.76}]},{"c":[{"v":"Date(2026, 4, 24, 20, 20, 0)"},{"v":25.55},{"v":25.55},{"v":36.31},{"v":1021.51}]},{"c":[{"v":"Date(2026, 4, 24, 20, 0, 0)"},{"v":24.56},{"v":24.56},{"v":42.99},{"v":1021.16}]},{"c":[{"v":"Date(2026, 4, 24, 19, 40, 0)"},{"v":25.12},{"v":25.12},{"v":43.36},{"v":1020.93}]},{"c":[{"v":"Date(2026, 4, 24, 19, 20, 0)"},{"v":25.46},{"v":25.46},{"v":45.15},{"v":1020.78}]},{"c":[{"v":"Date(2026, 4, 24, 19, 0, 0)"},{"v":25.9},{"v":25.9},{"v":44.93},{"v":1020.58}]},{"c":[{"v":"Date(2026, 4, 24, 18, 40, 0)"},{"v":26.1},{"v":26.1},{"v":43.93},{"v":1020.57}]},{"c":[{"v":"Date(2026, 4, 24, 18, 20, 0)"},{"v":26.51},{"v":26.51},{"v":44.63},{"v":1020.52}]},{"c":[{"v":"Date(2026, 4, 24, 18, 0, 0)"},{"v":26.71},{"v":26.71},{"v":49.47},{"v":1020.37}]},{"c":[{"v":"Date(2026, 4, 24, 17, 40, 0)"},{"v":27.08},{"v":27.08},{"v":51.76},{"v":1020.31}]},{"c":[{"v":"Date(2026, 4, 24, 17, 20, 0)"},{"v":27.55},{"v":27.55},{"v":52.01},{"v":1020.17}]},{"c":[{"v":"Date(2026, 4, 24, 17, 0, 0)"},{"v":28.08},{"v":28.08},{"v":50.66},{"v":1020.07}]},{"c":[{"v":"Date(2026, 4, 24, 16, 40, 0)"},{"v":28.5},{"v":28.5},{"v":49.22},{"v":1019.94}]},{"c":[{"v":"Date(2026, 4, 24, 16, 20, 0)"},{"v":28.48},{"v":28.48},{"v":48.04},{"v":1019.89}]},{"c":[{"v":"Date(2026, 4, 24, 16, 0, 0)"},{"v":29.27},{"v":29.27},{"v":45.35},{"v":1019.8}]},{"c":[{"v":"Date(2026, 4, 24, 15, 40, 0)"},{"v":29.18},{"v":29.18},{"v":45.94},{"v":1019.76}]},{"c":[{"v":"Date(2026, 4, 24, 15, 20, 0)"},{"v":29.52},{"v":29.52},{"v":45.63},{"v":1019.72}]},{"c":[{"v":"Date(2026, 4, 24, 15, 0, 0)"},{"v":29.26},{"v":29.26},{"v":46.48},{"v":1019.7}]},{"c":[{"v":"Date(2026, 4, 24, 14, 40, 0)"},{"v":29.22},{"v":29.22},{"v":47.87},{"v":1019.64}]},{"c":[{"v":"Date(2026, 4, 24, 14, 20, 0)"},{"v":29.12},{"v":29.12},{"v":49.54},{"v":1019.62}]},{"c":[{"v":"Date(2026, 4, 24, 14, 0, 0)"},{"v":28.66},{"v":28.66},{"v":51.2},{"v":1019.63}]},{"c":[{"v":"Date(2026, 4, 24, 13, 40, 0)"},{"v":29.84},{"v":29.84},{"v":48.07},{"v":1019.58}]},{"c":[{"v":"Date(2026, 4, 24, 13, 20, 0)"},{"v":29.12},{"v":29.12},{"v":47.75},{"v":1019.49}]},{"c":[{"v":"Date(2026, 4, 24, 13, 0, 0)"},{"v":28.81},{"v":28.81},{"v":47.85},{"v":1019.45}]},{"c":[{"v":"Date(2026, 4, 24, 12, 40, 0)"},{"v":28.79},{"v":28.79},{"v":50.51},{"v":1019.49}]},{"c":[{"v":"Date(2026, 4, 24, 12, 20, 0)"},{"v":28.94},{"v":28.94},{"v":48.05},{"v":1019.51}]},{"c":[{"v":"Date(2026, 4, 24, 12, 0, 0)"},{"v":29.04},{"v":29.04},{"v":46.87},{"v":1019.34}]},{"c":[{"v":"Date(2026, 4, 24, 11, 40, 0)"},{"v":29.35},{"v":29.35},{"v":45.86},{"v":1019.27}]},{"c":[{"v":"Date(2026, 4, 24, 11, 20, 0)"},{"v":29.34},{"v":29.34},{"v":44.31},{"v":1019.23}]},{"c":[{"v":"Date(2026, 4, 24, 11, 0, 0)"},{"v":29.81},{"v":29.81},{"v":44.03},{"v":1019.17}]},{"c":[{"v":"Date(2026, 4, 24, 10, 40, 0)"},{"v":29.2},{"v":29.2},{"v":45.32},{"v":1019.13}]},{"c":[{"v":"Date(2026, 4, 24, 10, 20, 0)"},{"v":28.51},{"v":28.51},{"v":47.56},{"v":1019.08}]},{"c":[{"v":"Date(2026, 4, 24, 10, 0, 0)"},{"v":27.85},{"v":27.85},{"v":48.67},{"v":1019.06}]},{"c":[{"v":"Date(2026, 4, 24, 9, 40, 0)"},{"v":27.59},{"v":27.59},{"v":49.65},{"v":1019.02}]},{"c":[{"v":"Date(2026, 4, 24, 9, 20, 0)"},{"v":27.28},{"v":27.28},{"v":51.33},{"v":1018.96}]},{"c":[{"v":"Date(2026, 4, 24, 9, 0, 0)"},{"v":27.53},{"v":27.53},{"v":52.44},{"v":1018.98}]},{"c":[{"v":"Date(2026, 4, 24, 8, 40, 0)"},{"v":27.62},{"v":27.62},{"v":52.68},{"v":1019.02}]},{"c":[{"v":"Date(2026, 4, 24, 8, 20, 0)"},{"v":26.56},{"v":26.56},{"v":54.98},{"v":1019.02}]},{"c":[{"v":"Date(2026, 4, 24, 8, 0, 0)"},{"v":26.19},{"v":26.19},{"v":56.64},{"v":1019}]},{"c":[{"v":"Date(2026, 4, 24, 7, 40, 0)"},{"v":25.17},{"v":25.17},{"v":60.77},{"v":1018.95}]},{"c":[{"v":"Date(2026, 4, 24, 7, 20, 0)"},{"v":23.96},{"v":23.96},{"v":66.04},{"v":1018.8}]},{"c":[{"v":"Date(2026, 4, 24, 7, 0, 0)"},{"v":23.12},{"v":23.12},{"v":69.22},{"v":1018.73}]},{"c":[{"v":"Date(2026, 4, 24, 6, 40, 0)"},{"v":22.61},{"v":22.61},{"v":71.57},{"v":1018.68}]},{"c":[{"v":"Date(2026, 4, 24, 6, 20, 0)"},{"v":22.22},{"v":22.22},{"v":73.73},{"v":1018.65}]},{"c":[{"v":"Date(2026, 4, 24, 6, 0, 1)"},{"v":21.5},{"v":21.5},{"v":77.2},{"v":1018.59}]},{"c":[{"v":"Date(2026, 4, 24, 5, 40, 1)"},{"v":20.98},{"v":20.98},{"v":80.4},{"v":1018.51}]},{"c":[{"v":"Date(2026, 4, 24, 5, 20, 1)"},{"v":20.43},{"v":20.43},{"v":83.26},{"v":1018.46}]},{"c":[{"v":"Date(2026, 4, 24, 5, 0, 0)"},{"v":20.42},{"v":20.42},{"v":82.47},{"v":1018.39}]},{"c":[{"v":"Date(2026, 4, 24, 4, 40, 0)"},{"v":20.32},{"v":20.32},{"v":82.87},{"v":1018.37}]},{"c":[{"v":"Date(2026, 4, 24, 4, 20, 0)"},{"v":20.36},{"v":20.36},{"v":82.48},{"v":1018.38}]},{"c":[{"v":"Date(2026, 4, 24, 4, 0, 0)"},{"v":20.54},{"v":20.54},{"v":81.05},{"v":1018.39}]},{"c":[{"v":"Date(2026, 4, 24, 3, 40, 0)"},{"v":20.72},{"v":20.72},{"v":80.12},{"v":1018.45}]},{"c":[{"v":"Date(2026, 4, 24, 3, 20, 0)"},{"v":20.89},{"v":20.89},{"v":79.65},{"v":1018.48}]},{"c":[{"v":"Date(2026, 4, 24, 3, 0, 0)"},{"v":21.04},{"v":21.04},{"v":78.69},{"v":1018.58}]},{"c":[{"v":"Date(2026, 4, 24, 2, 40, 0)"},{"v":21.19},{"v":21.19},{"v":77.34},{"v":1018.56}]},{"c":[{"v":"Date(2026, 4, 24, 2, 20, 0)"},{"v":21.33},{"v":21.33},{"v":76.59},{"v":1018.55}]},{"c":[{"v":"Date(2026, 4, 24, 2, 0, 0)"},{"v":21.49},{"v":21.49},{"v":75.4},{"v":1018.51}]},{"c":[{"v":"Date(2026, 4, 24, 1, 40, 0)"},{"v":21.69},{"v":21.69},{"v":73.35},{"v":1018.48}]},{"c":[{"v":"Date(2026, 4, 24, 1, 20, 0)"},{"v":21.89},{"v":21.89},{"v":72.24},{"v":1018.54}]},{"c":[{"v":"Date(2026, 4, 24, 1, 0, 0)"},{"v":22.07},{"v":22.07},{"v":71.62},{"v":1018.57}]},{"c":[{"v":"Date(2026, 4, 24, 0, 40, 0)"},{"v":22.27},{"v":22.27},{"v":71.43},{"v":1018.58}]},{"c":[{"v":"Date(2026, 4, 24, 0, 20, 0)"},{"v":22.45},{"v":22.45},{"v":70.99},{"v":1018.58}]},{"c":[{"v":"Date(2026, 4, 24, 0, 0, 0)"},{"v":22.64},{"v":22.64},{"v":69.72},{"v":1018.6}]},{"c":[{"v":"Date(2026, 4, 23, 23, 40, 0)"},{"v":22.87},{"v":22.87},{"v":67.99},{"v":1018.59}]},{"c":[{"v":"Date(2026, 4, 23, 23, 20, 0)"},{"v":23.21},{"v":23.21},{"v":63.38},{"v":1018.66}]},{"c":[{"v":"Date(2026, 4, 23, 23, 0, 0)"},{"v":23.46},{"v":23.46},{"v":61.2},{"v":1018.75}]},{"c":[{"v":"Date(2026, 4, 23, 22, 40, 0)"},{"v":23.7},{"v":23.7},{"v":60.27},{"v":1018.83}]},{"c":[{"v":"Date(2026, 4, 23, 22, 20, 0)"},{"v":24.04},{"v":24.04},{"v":58.04},{"v":1018.85}]},{"c":[{"v":"Date(2026, 4, 23, 22, 0, 0)"},{"v":24.36},{"v":24.36},{"v":56.81},{"v":1018.91}]},{"c":[{"v":"Date(2026, 4, 23, 21, 40, 0)"},{"v":24.76},{"v":24.76},{"v":55.47},{"v":1018.89}]},{"c":[{"v":"Date(2026, 4, 23, 21, 20, 0)"},{"v":25.24},{"v":25.24},{"v":53.18},{"v":1018.73}]},{"c":[{"v":"Date(2026, 4, 23, 21, 0, 0)"},{"v":26.35},{"v":26.35},{"v":49.81},{"v":1018.65}]},{"c":[{"v":"Date(2026, 4, 23, 20, 40, 0)"},{"v":27.59},{"v":27.59},{"v":46.43},{"v":1018.62}]},{"c":[{"v":"Date(2026, 4, 23, 20, 20, 0)"},{"v":27.98},{"v":27.98},{"v":45.21},{"v":1018.6}]},{"c":[{"v":"Date(2026, 4, 23, 20, 0, 0)"},{"v":27.94},{"v":27.94},{"v":44.75},{"v":1018.71}]},{"c":[{"v":"Date(2026, 4, 23, 19, 40, 0)"},{"v":28.45},{"v":28.45},{"v":42.78},{"v":1018.8}]},{"c":[{"v":"Date(2026, 4, 23, 19, 20, 0)"},{"v":28.42},{"v":28.42},{"v":42.57},{"v":1018.8}]},{"c":[{"v":"Date(2026, 4, 23, 19, 0, 0)"},{"v":27.99},{"v":27.99},{"v":43.56},{"v":1018.86}]},{"c":[{"v":"Date(2026, 4, 23, 18, 40, 0)"},{"v":28.46},{"v":28.46},{"v":43.17},{"v":1018.93}]},{"c":[{"v":"Date(2026, 4, 23, 18, 20, 0)"},{"v":28.55},{"v":28.55},{"v":43.53},{"v":1019.06}]},{"c":[{"v":"Date(2026, 4, 23, 18, 0, 0)"},{"v":28.48},{"v":28.48},{"v":43.64},{"v":1019.05}]},{"c":[{"v":"Date(2026, 4, 23, 17, 40, 0)"},{"v":28.71},{"v":28.71},{"v":43.11},{"v":1019.14}]},{"c":[{"v":"Date(2026, 4, 23, 17, 20, 0)"},{"v":28.71},{"v":28.71},{"v":42.86},{"v":1019.25}]},{"c":[{"v":"Date(2026, 4, 23, 17, 0, 0)"},{"v":28.68},{"v":28.68},{"v":42.34},{"v":1019.41}]},{"c":[{"v":"Date(2026, 4, 23, 16, 40, 0)"},{"v":28.62},{"v":28.62},{"v":41.26},{"v":1019.52}]},{"c":[{"v":"Date(2026, 4, 23, 16, 20, 0)"},{"v":28.06},{"v":28.06},{"v":41.31},{"v":1019.59}]},{"c":[{"v":"Date(2026, 4, 23, 16, 0, 0)"},{"v":27.8},{"v":27.8},{"v":40.93},{"v":1019.74}]},{"c":[{"v":"Date(2026, 4, 23, 15, 40, 0)"},{"v":27.63},{"v":27.63},{"v":43.16},{"v":1019.83}]},{"c":[{"v":"Date(2026, 4, 23, 15, 20, 0)"},{"v":27.54},{"v":27.54},{"v":44.94},{"v":1020}]},{"c":[{"v":"Date(2026, 4, 23, 15, 0, 0)"},{"v":27.37},{"v":27.37},{"v":45.88},{"v":1020.17}]},{"c":[{"v":"Date(2026, 4, 23, 14, 40, 0)"},{"v":27},{"v":27},{"v":46.72},{"v":1020.24}]},{"c":[{"v":"Date(2026, 4, 23, 14, 20, 0)"},{"v":26.88},{"v":26.88},{"v":47.26},{"v":1020.35}]},{"c":[{"v":"Date(2026, 4, 23, 14, 0, 0)"},{"v":26.59},{"v":26.59},{"v":48.18},{"v":1020.4}]},{"c":[{"v":"Date(2026, 4, 23, 13, 40, 0)"},{"v":26.43},{"v":26.43},{"v":48.76},{"v":1020.54}]},{"c":[{"v":"Date(2026, 4, 23, 13, 20, 0)"},{"v":26.16},{"v":26.16},{"v":49.1},{"v":1020.73}]},{"c":[{"v":"Date(2026, 4, 23, 13, 0, 1)"},{"v":26},{"v":26},{"v":50.04},{"v":1020.77}]},{"c":[{"v":"Date(2026, 4, 23, 12, 40, 1)"},{"v":25.79},{"v":25.79},{"v":51.68},{"v":1020.85}]},{"c":[{"v":"Date(2026, 4, 23, 12, 20, 1)"},{"v":25.68},{"v":25.68},{"v":51.74},{"v":1020.99}]},{"c":[{"v":"Date(2026, 4, 23, 12, 0, 0)"},{"v":25.55},{"v":25.55},{"v":51.91},{"v":1021.19}]},{"c":[{"v":"Date(2026, 4, 23, 11, 40, 0)"},{"v":25.01},{"v":25.01},{"v":53.13},{"v":1021.22}]},{"c":[{"v":"Date(2026, 4, 23, 11, 20, 0)"},{"v":24.48},{"v":24.48},{"v":55.08},{"v":1021.26}]},{"c":[{"v":"Date(2026, 4, 23, 11, 0, 0)"},{"v":24.25},{"v":24.25},{"v":56.4},{"v":1021.26}]},{"c":[{"v":"Date(2026, 4, 23, 10, 40, 0)"},{"v":23.9},{"v":23.9},{"v":57.66},{"v":1021.29}]},{"c":[{"v":"Date(2026, 4, 23, 10, 20, 0)"},{"v":23.65},{"v":23.65},{"v":59.02},{"v":1021.29}]},{"c":[{"v":"Date(2026, 4, 23, 10, 0, 0)"},{"v":23.36},{"v":23.36},{"v":61.67},{"v":1021.31}]},{"c":[{"v":"Date(2026, 4, 23, 9, 40, 0)"},{"v":23.07},{"v":23.07},{"v":62.55},{"v":1021.38}]},{"c":[{"v":"Date(2026, 4, 23, 9, 20, 0)"},{"v":22.85},{"v":22.85},{"v":63.3},{"v":1021.45}]},{"c":[{"v":"Date(2026, 4, 23, 9, 0, 0)"},{"v":23},{"v":23},{"v":63.96},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 23, 8, 40, 0)"},{"v":23.28},{"v":23.28},{"v":62.51},{"v":1021.64}]},{"c":[{"v":"Date(2026, 4, 23, 8, 20, 0)"},{"v":23.12},{"v":23.12},{"v":62.78},{"v":1021.59}]},{"c":[{"v":"Date(2026, 4, 23, 8, 0, 0)"},{"v":22.95},{"v":22.95},{"v":63.13},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 23, 7, 40, 0)"},{"v":22.41},{"v":22.41},{"v":64.98},{"v":1021.64}]},{"c":[{"v":"Date(2026, 4, 23, 7, 20, 0)"},{"v":21.83},{"v":21.83},{"v":67.21},{"v":1021.63}]},{"c":[{"v":"Date(2026, 4, 23, 7, 0, 0)"},{"v":21.26},{"v":21.26},{"v":69.95},{"v":1021.7}]},{"c":[{"v":"Date(2026, 4, 23, 6, 40, 0)"},{"v":20.61},{"v":20.61},{"v":73.42},{"v":1021.62}]},{"c":[{"v":"Date(2026, 4, 23, 6, 20, 0)"},{"v":19.83},{"v":19.83},{"v":77.83},{"v":1021.5}]},{"c":[{"v":"Date(2026, 4, 23, 6, 0, 0)"},{"v":18.82},{"v":18.82},{"v":83.88},{"v":1021.47}]},{"c":[{"v":"Date(2026, 4, 23, 5, 40, 0)"},{"v":17.79},{"v":17.79},{"v":90.9},{"v":1021.36}]},{"c":[{"v":"Date(2026, 4, 23, 5, 20, 0)"},{"v":17.11},{"v":17.11},{"v":95.44},{"v":1021.23}]},{"c":[{"v":"Date(2026, 4, 23, 5, 0, 0)"},{"v":17.06},{"v":17.06},{"v":95.38},{"v":1021.07}]},{"c":[{"v":"Date(2026, 4, 23, 4, 40, 0)"},{"v":17.16},{"v":17.16},{"v":94.78},{"v":1020.92}]},{"c":[{"v":"Date(2026, 4, 23, 4, 20, 0)"},{"v":17.23},{"v":17.23},{"v":94.25},{"v":1020.92}]},{"c":[{"v":"Date(2026, 4, 23, 4, 0, 0)"},{"v":17.41},{"v":17.41},{"v":92.59},{"v":1020.86}]},{"c":[{"v":"Date(2026, 4, 23, 3, 40, 0)"},{"v":17.56},{"v":17.56},{"v":91.9},{"v":1020.84}]},{"c":[{"v":"Date(2026, 4, 23, 3, 20, 0)"},{"v":17.69},{"v":17.69},{"v":91.77},{"v":1020.84}]},{"c":[{"v":"Date(2026, 4, 23, 3, 0, 0)"},{"v":17.8},{"v":17.8},{"v":91.24},{"v":1020.91}]},{"c":[{"v":"Date(2026, 4, 23, 2, 40, 0)"},{"v":17.98},{"v":17.98},{"v":90.41},{"v":1020.96}]},{"c":[{"v":"Date(2026, 4, 23, 2, 20, 0)"},{"v":18.12},{"v":18.12},{"v":89.57},{"v":1020.97}]},{"c":[{"v":"Date(2026, 4, 23, 2, 0, 0)"},{"v":18.35},{"v":18.35},{"v":88.05},{"v":1021.04}]},{"c":[{"v":"Date(2026, 4, 23, 1, 40, 0)"},{"v":18.6},{"v":18.6},{"v":86.06},{"v":1021.12}]},{"c":[{"v":"Date(2026, 4, 23, 1, 20, 0)"},{"v":18.81},{"v":18.81},{"v":84.5},{"v":1021.12}]},{"c":[{"v":"Date(2026, 4, 23, 1, 0, 0)"},{"v":19.01},{"v":19.01},{"v":83.01},{"v":1021.13}]},{"c":[{"v":"Date(2026, 4, 23, 0, 40, 0)"},{"v":19.27},{"v":19.27},{"v":80.89},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 23, 0, 20, 0)"},{"v":19.54},{"v":19.54},{"v":78.95},{"v":1021.12}]},{"c":[{"v":"Date(2026, 4, 23, 0, 0, 0)"},{"v":19.79},{"v":19.79},{"v":77.05},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 22, 23, 40, 0)"},{"v":20.07},{"v":20.07},{"v":75.23},{"v":1021.09}]},{"c":[{"v":"Date(2026, 4, 22, 23, 20, 0)"},{"v":20.31},{"v":20.31},{"v":74.49},{"v":1021.06}]},{"c":[{"v":"Date(2026, 4, 22, 23, 0, 0)"},{"v":20.61},{"v":20.61},{"v":72.95},{"v":1021.12}]},{"c":[{"v":"Date(2026, 4, 22, 22, 40, 0)"},{"v":21.05},{"v":21.05},{"v":70.08},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 22, 22, 20, 0)"},{"v":21.35},{"v":21.35},{"v":67.65},{"v":1021.03}]},{"c":[{"v":"Date(2026, 4, 22, 22, 0, 0)"},{"v":21.69},{"v":21.69},{"v":65.46},{"v":1020.99}]},{"c":[{"v":"Date(2026, 4, 22, 21, 40, 0)"},{"v":22.12},{"v":22.12},{"v":62.96},{"v":1020.84}]},{"c":[{"v":"Date(2026, 4, 22, 21, 20, 0)"},{"v":22.78},{"v":22.78},{"v":59.87},{"v":1020.77}]},{"c":[{"v":"Date(2026, 4, 22, 21, 0, 0)"},{"v":23.63},{"v":23.63},{"v":56.29},{"v":1020.6}]},{"c":[{"v":"Date(2026, 4, 22, 20, 40, 0)"},{"v":24.16},{"v":24.16},{"v":54.46},{"v":1020.47}]},{"c":[{"v":"Date(2026, 4, 22, 20, 20, 0)"},{"v":24.37},{"v":24.37},{"v":53.04},{"v":1020.46}]},{"c":[{"v":"Date(2026, 4, 22, 20, 0, 0)"},{"v":24.84},{"v":24.84},{"v":50.87},{"v":1020.44}]},{"c":[{"v":"Date(2026, 4, 22, 19, 40, 0)"},{"v":25.07},{"v":25.07},{"v":49.48},{"v":1020.4}]},{"c":[{"v":"Date(2026, 4, 22, 19, 20, 0)"},{"v":25.42},{"v":25.42},{"v":48.12},{"v":1020.45}]},{"c":[{"v":"Date(2026, 4, 22, 19, 0, 0)"},{"v":25.76},{"v":25.76},{"v":47.47},{"v":1020.5}]},{"c":[{"v":"Date(2026, 4, 22, 18, 40, 0)"},{"v":26.56},{"v":26.56},{"v":45.91},{"v":1020.56}]},{"c":[{"v":"Date(2026, 4, 22, 18, 20, 0)"},{"v":26.53},{"v":26.53},{"v":45.54},{"v":1020.63}]},{"c":[{"v":"Date(2026, 4, 22, 18, 0, 0)"},{"v":26.87},{"v":26.87},{"v":44.79},{"v":1020.7}]},{"c":[{"v":"Date(2026, 4, 22, 17, 40, 0)"},{"v":27.39},{"v":27.39},{"v":44.34},{"v":1020.76}]},{"c":[{"v":"Date(2026, 4, 22, 17, 20, 0)"},{"v":27.37},{"v":27.37},{"v":44},{"v":1020.88}]},{"c":[{"v":"Date(2026, 4, 22, 17, 0, 0)"},{"v":27.74},{"v":27.74},{"v":43.49},{"v":1021.03}]},{"c":[{"v":"Date(2026, 4, 22, 16, 40, 0)"},{"v":26.98},{"v":26.98},{"v":44.56},{"v":1021.07}]},{"c":[{"v":"Date(2026, 4, 22, 16, 20, 0)"},{"v":26.7},{"v":26.7},{"v":44.83},{"v":1021.13}]},{"c":[{"v":"Date(2026, 4, 22, 16, 0, 0)"},{"v":27.08},{"v":27.08},{"v":43.71},{"v":1021.21}]},{"c":[{"v":"Date(2026, 4, 22, 15, 40, 0)"},{"v":27.62},{"v":27.62},{"v":43.41},{"v":1021.25}]},{"c":[{"v":"Date(2026, 4, 22, 15, 20, 0)"},{"v":27.2},{"v":27.2},{"v":44.01},{"v":1021.36}]},{"c":[{"v":"Date(2026, 4, 22, 15, 0, 1)"},{"v":27.48},{"v":27.48},{"v":43.24},{"v":1021.45}]},{"c":[{"v":"Date(2026, 4, 22, 14, 40, 1)"},{"v":27.87},{"v":27.87},{"v":43.03},{"v":1021.55}]},{"c":[{"v":"Date(2026, 4, 22, 14, 20, 1)"},{"v":26.65},{"v":26.65},{"v":44.68},{"v":1021.63}]},{"c":[{"v":"Date(2026, 4, 22, 14, 0, 0)"},{"v":25.84},{"v":25.84},{"v":45.89},{"v":1021.75}]},{"c":[{"v":"Date(2026, 4, 22, 13, 40, 0)"},{"v":26.64},{"v":26.64},{"v":44.86},{"v":1021.84}]},{"c":[{"v":"Date(2026, 4, 22, 13, 20, 0)"},{"v":26.15},{"v":26.15},{"v":45.04},{"v":1021.85}]},{"c":[{"v":"Date(2026, 4, 22, 13, 0, 1)"},{"v":26.03},{"v":26.03},{"v":45.64},{"v":1021.86}]},{"c":[{"v":"Date(2026, 4, 22, 12, 40, 1)"},{"v":26.17},{"v":26.17},{"v":45.65},{"v":1021.89}]},{"c":[{"v":"Date(2026, 4, 22, 12, 20, 1)"},{"v":25.81},{"v":25.81},{"v":46.6},{"v":1021.8}]},{"c":[{"v":"Date(2026, 4, 22, 12, 0, 0)"},{"v":25.25},{"v":25.25},{"v":48.32},{"v":1021.86}]},{"c":[{"v":"Date(2026, 4, 22, 11, 40, 0)"},{"v":25.01},{"v":25.01},{"v":48.55},{"v":1021.88}]},{"c":[{"v":"Date(2026, 4, 22, 11, 20, 0)"},{"v":24.25},{"v":24.25},{"v":49.67},{"v":1021.84}]},{"c":[{"v":"Date(2026, 4, 22, 11, 0, 0)"},{"v":24.25},{"v":24.25},{"v":51.47},{"v":1021.81}]},{"c":[{"v":"Date(2026, 4, 22, 10, 40, 0)"},{"v":23.84},{"v":23.84},{"v":53.32},{"v":1021.81}]},{"c":[{"v":"Date(2026, 4, 22, 10, 20, 0)"},{"v":22.8},{"v":22.8},{"v":56.07},{"v":1021.82}]},{"c":[{"v":"Date(2026, 4, 22, 10, 0, 0)"},{"v":22.02},{"v":22.02},{"v":58.49},{"v":1021.78}]},{"c":[{"v":"Date(2026, 4, 22, 9, 40, 0)"},{"v":21.88},{"v":21.88},{"v":60.97},{"v":1021.8}]},{"c":[{"v":"Date(2026, 4, 22, 9, 20, 0)"},{"v":21.89},{"v":21.89},{"v":61.68},{"v":1021.81}]},{"c":[{"v":"Date(2026, 4, 22, 9, 0, 0)"},{"v":22.2},{"v":22.2},{"v":58.24},{"v":1021.74}]},{"c":[{"v":"Date(2026, 4, 22, 8, 40, 0)"},{"v":21.99},{"v":21.99},{"v":59.77},{"v":1021.66}]},{"c":[{"v":"Date(2026, 4, 22, 8, 20, 0)"},{"v":21.7},{"v":21.7},{"v":61.67},{"v":1021.55}]},{"c":[{"v":"Date(2026, 4, 22, 8, 0, 0)"},{"v":21.17},{"v":21.17},{"v":67.92},{"v":1021.45}]},{"c":[{"v":"Date(2026, 4, 22, 7, 40, 0)"},{"v":20.38},{"v":20.38},{"v":71.08},{"v":1021.36}]},{"c":[{"v":"Date(2026, 4, 22, 7, 20, 0)"},{"v":19.3},{"v":19.3},{"v":76.11},{"v":1021.21}]},{"c":[{"v":"Date(2026, 4, 22, 7, 0, 0)"},{"v":18.94},{"v":18.94},{"v":77.09},{"v":1021.15}]},{"c":[{"v":"Date(2026, 4, 22, 6, 40, 0)"},{"v":19.27},{"v":19.27},{"v":75.69},{"v":1021.08}]},{"c":[{"v":"Date(2026, 4, 22, 6, 20, 0)"},{"v":18.18},{"v":18.18},{"v":81.08},{"v":1020.92}]},{"c":[{"v":"Date(2026, 4, 22, 6, 0, 0)"},{"v":17.02},{"v":17.02},{"v":86.57},{"v":1020.81}]},{"c":[{"v":"Date(2026, 4, 22, 5, 40, 0)"},{"v":16.52},{"v":16.52},{"v":89.46},{"v":1020.86}]},{"c":[{"v":"Date(2026, 4, 22, 5, 20, 0)"},{"v":15.65},{"v":15.65},{"v":93.07},{"v":1020.78}]},{"c":[{"v":"Date(2026, 4, 22, 5, 0, 0)"},{"v":15.61},{"v":15.61},{"v":91.82},{"v":1020.6}]},{"c":[{"v":"Date(2026, 4, 22, 4, 40, 0)"},{"v":15.68},{"v":15.68},{"v":89.69},{"v":1020.54}]},{"c":[{"v":"Date(2026, 4, 22, 4, 20, 0)"},{"v":15.88},{"v":15.88},{"v":86.74},{"v":1020.53}]},{"c":[{"v":"Date(2026, 4, 22, 4, 0, 0)"},{"v":16},{"v":16},{"v":85.63},{"v":1020.52}]},{"c":[{"v":"Date(2026, 4, 22, 3, 40, 0)"},{"v":16.08},{"v":16.08},{"v":85.24},{"v":1020.48}]},{"c":[{"v":"Date(2026, 4, 22, 3, 20, 0)"},{"v":16.31},{"v":16.31},{"v":81.93},{"v":1020.39}]},{"c":[{"v":"Date(2026, 4, 22, 3, 0, 0)"},{"v":16.59},{"v":16.59},{"v":79.22},{"v":1020.36}]},{"c":[{"v":"Date(2026, 4, 22, 2, 40, 0)"},{"v":16.75},{"v":16.75},{"v":78.68},{"v":1020.31}]},{"c":[{"v":"Date(2026, 4, 22, 2, 20, 0)"},{"v":16.68},{"v":16.68},{"v":78.71},{"v":1020.3}]},{"c":[{"v":"Date(2026, 4, 22, 2, 0, 0)"},{"v":16.87},{"v":16.87},{"v":76.55},{"v":1020.25}]},{"c":[{"v":"Date(2026, 4, 22, 1, 40, 0)"},{"v":16.97},{"v":16.97},{"v":75.76},{"v":1020.09}]},{"c":[{"v":"Date(2026, 4, 22, 1, 20, 0)"},{"v":17.17},{"v":17.17},{"v":75.1},{"v":1020.01}]},{"c":[{"v":"Date(2026, 4, 22, 1, 0, 0)"},{"v":17.35},{"v":17.35},{"v":73.68},{"v":1019.97}]},{"c":[{"v":"Date(2026, 4, 22, 0, 40, 0)"},{"v":17.62},{"v":17.62},{"v":72.45},{"v":1019.99}]},{"c":[{"v":"Date(2026, 4, 22, 0, 20, 0)"},{"v":17.83},{"v":17.83},{"v":72.46},{"v":1019.96}]},{"c":[{"v":"Date(2026, 4, 22, 0, 0, 0)"},{"v":18.16},{"v":18.16},{"v":70.54},{"v":1019.85}]},{"c":[{"v":"Date(2026, 4, 21, 23, 40, 0)"},{"v":18.45},{"v":18.45},{"v":69.85},{"v":1019.76}]},{"c":[{"v":"Date(2026, 4, 21, 23, 20, 0)"},{"v":18.57},{"v":18.57},{"v":70.19},{"v":1019.62}]},{"c":[{"v":"Date(2026, 4, 21, 23, 0, 0)"},{"v":18.63},{"v":18.63},{"v":71.25},{"v":1019.5}]},{"c":[{"v":"Date(2026, 4, 21, 22, 40, 0)"},{"v":18.72},{"v":18.72},{"v":69.88},{"v":1019.39}]},{"c":[{"v":"Date(2026, 4, 21, 22, 20, 0)"},{"v":18.82},{"v":18.82},{"v":68.35},{"v":1019.3}]},{"c":[{"v":"Date(2026, 4, 21, 22, 0, 1)"},{"v":19.04},{"v":19.04},{"v":66.32},{"v":1019.32}]},{"c":[{"v":"Date(2026, 4, 21, 21, 40, 1)"},{"v":19.38},{"v":19.38},{"v":64.37},{"v":1019.24}]},{"c":[{"v":"Date(2026, 4, 21, 21, 20, 1)"},{"v":19.85},{"v":19.85},{"v":63.15},{"v":1019.15}]},{"c":[{"v":"Date(2026, 4, 21, 21, 0, 0)"},{"v":20.66},{"v":20.66},{"v":59.45},{"v":1019.03}]},{"c":[{"v":"Date(2026, 4, 21, 20, 40, 0)"},{"v":23.15},{"v":23.15},{"v":50.97},{"v":1018.96}]},{"c":[{"v":"Date(2026, 4, 21, 20, 20, 0)"},{"v":22.25},{"v":22.25},{"v":54.34},{"v":1018.81}]},{"c":[{"v":"Date(2026, 4, 21, 20, 0, 0)"},{"v":21.51},{"v":21.51},{"v":56.02},{"v":1018.79}]},{"c":[{"v":"Date(2026, 4, 21, 19, 40, 0)"},{"v":21.96},{"v":21.96},{"v":54.4},{"v":1018.77}]},{"c":[{"v":"Date(2026, 4, 21, 19, 20, 0)"},{"v":21.92},{"v":21.92},{"v":53.6},{"v":1018.75}]},{"c":[{"v":"Date(2026, 4, 21, 19, 0, 0)"},{"v":22.3},{"v":22.3},{"v":52.02},{"v":1018.71}]},{"c":[{"v":"Date(2026, 4, 21, 18, 40, 0)"},{"v":22.52},{"v":22.52},{"v":50.94},{"v":1018.67}]},{"c":[{"v":"Date(2026, 4, 21, 18, 20, 0)"},{"v":22.79},{"v":22.79},{"v":51.82},{"v":1018.59}]},{"c":[{"v":"Date(2026, 4, 21, 18, 0, 0)"},{"v":22.62},{"v":22.62},{"v":52.39},{"v":1018.57}]},{"c":[{"v":"Date(2026, 4, 21, 17, 40, 0)"},{"v":22.77},{"v":22.77},{"v":51.9},{"v":1018.62}]},{"c":[{"v":"Date(2026, 4, 21, 17, 20, 0)"},{"v":23.65},{"v":23.65},{"v":49.73},{"v":1018.58}]},{"c":[{"v":"Date(2026, 4, 21, 17, 0, 0)"},{"v":24.08},{"v":24.08},{"v":49.04},{"v":1018.63}]},{"c":[{"v":"Date(2026, 4, 21, 16, 40, 0)"},{"v":23.08},{"v":23.08},{"v":49.95},{"v":1018.68}]},{"c":[{"v":"Date(2026, 4, 21, 16, 20, 0)"},{"v":23.69},{"v":23.69},{"v":47.41},{"v":1018.72}]},{"c":[{"v":"Date(2026, 4, 21, 16, 0, 0)"},{"v":24.32},{"v":24.32},{"v":45.66},{"v":1018.7}]},{"c":[{"v":"Date(2026, 4, 21, 15, 40, 0)"},{"v":23.5},{"v":23.5},{"v":47.45},{"v":1018.63}]},{"c":[{"v":"Date(2026, 4, 21, 15, 20, 0)"},{"v":25.09},{"v":25.09},{"v":43.8},{"v":1018.64}]},{"c":[{"v":"Date(2026, 4, 21, 15, 0, 0)"},{"v":25.41},{"v":25.41},{"v":42.58},{"v":1018.7}]},{"c":[{"v":"Date(2026, 4, 21, 14, 40, 0)"},{"v":24.99},{"v":24.99},{"v":43.05},{"v":1018.66}]},{"c":[{"v":"Date(2026, 4, 21, 14, 20, 0)"},{"v":25.07},{"v":25.07},{"v":42.08},{"v":1018.67}]},{"c":[{"v":"Date(2026, 4, 21, 14, 0, 0)"},{"v":25.45},{"v":25.45},{"v":41.42},{"v":1018.69}]},{"c":[{"v":"Date(2026, 4, 21, 13, 40, 0)"},{"v":24.76},{"v":24.76},{"v":41.68},{"v":1018.78}]},{"c":[{"v":"Date(2026, 4, 21, 13, 20, 0)"},{"v":24.51},{"v":24.51},{"v":41.99},{"v":1018.88}]},{"c":[{"v":"Date(2026, 4, 21, 13, 0, 0)"},{"v":23.2},{"v":23.2},{"v":45.65},{"v":1018.91}]},{"c":[{"v":"Date(2026, 4, 21, 12, 40, 0)"},{"v":23.77},{"v":23.77},{"v":46.18},{"v":1018.96}]},{"c":[{"v":"Date(2026, 4, 21, 12, 20, 0)"},{"v":23.45},{"v":23.45},{"v":48.3},{"v":1019.01}]},{"c":[{"v":"Date(2026, 4, 21, 12, 0, 0)"},{"v":23.39},{"v":23.39},{"v":49.29},{"v":1019.06}]},{"c":[{"v":"Date(2026, 4, 21, 11, 40, 0)"},{"v":22.64},{"v":22.64},{"v":51.49},{"v":1019.12}]},{"c":[{"v":"Date(2026, 4, 21, 11, 20, 0)"},{"v":22.82},{"v":22.82},{"v":52.15},{"v":1019.07}]},{"c":[{"v":"Date(2026, 4, 21, 11, 0, 0)"},{"v":22.13},{"v":22.13},{"v":54.59},{"v":1019.08}]},{"c":[{"v":"Date(2026, 4, 21, 10, 40, 0)"},{"v":21.25},{"v":21.25},{"v":60.1},{"v":1019.02}]},{"c":[{"v":"Date(2026, 4, 21, 10, 20, 0)"},{"v":21.21},{"v":21.21},{"v":60.02},{"v":1019.09}]},{"c":[{"v":"Date(2026, 4, 21, 10, 0, 0)"},{"v":21.82},{"v":21.82},{"v":58.88},{"v":1019.11}]},{"c":[{"v":"Date(2026, 4, 21, 9, 40, 0)"},{"v":20.94},{"v":20.94},{"v":62.89},{"v":1019.05}]},{"c":[{"v":"Date(2026, 4, 21, 9, 20, 0)"},{"v":19.57},{"v":19.57},{"v":68.47},{"v":1018.94}]},{"c":[{"v":"Date(2026, 4, 21, 9, 0, 0)"},{"v":19.63},{"v":19.63},{"v":69.12},{"v":1018.81}]},{"c":[{"v":"Date(2026, 4, 21, 8, 40, 0)"},{"v":19.95},{"v":19.95},{"v":69.51},{"v":1018.76}]},{"c":[{"v":"Date(2026, 4, 21, 8, 20, 0)"},{"v":19.66},{"v":19.66},{"v":70.74},{"v":1018.65}]},{"c":[{"v":"Date(2026, 4, 21, 8, 0, 0)"},{"v":19.76},{"v":19.76},{"v":71.08},{"v":1018.43}]},{"c":[{"v":"Date(2026, 4, 21, 7, 40, 0)"},{"v":19.43},{"v":19.43},{"v":73.27},{"v":1018.08}]},{"c":[{"v":"Date(2026, 4, 21, 7, 20, 0)"},{"v":18.9},{"v":18.9},{"v":77.29},{"v":1017.97}]},{"c":[{"v":"Date(2026, 4, 21, 7, 0, 0)"},{"v":18.14},{"v":18.14},{"v":81.39},{"v":1017.93}]},{"c":[{"v":"Date(2026, 4, 21, 6, 40, 0)"},{"v":17.43},{"v":17.43},{"v":85.66},{"v":1017.86}]},{"c":[{"v":"Date(2026, 4, 21, 6, 20, 0)"},{"v":16.49},{"v":16.49},{"v":91.89},{"v":1017.79}]},{"c":[{"v":"Date(2026, 4, 21, 6, 0, 0)"},{"v":15.46},{"v":15.46},{"v":98.64},{"v":1017.66}]},{"c":[{"v":"Date(2026, 4, 21, 5, 40, 0)"},{"v":14.54},{"v":14.54},{"v":100},{"v":1017.58}]},{"c":[{"v":"Date(2026, 4, 21, 5, 20, 0)"},{"v":14.45},{"v":14.45},{"v":100},{"v":1017.39}]},{"c":[{"v":"Date(2026, 4, 21, 5, 0, 0)"},{"v":14.6},{"v":14.6},{"v":100},{"v":1017.25}]},{"c":[{"v":"Date(2026, 4, 21, 4, 40, 0)"},{"v":14.78},{"v":14.78},{"v":100},{"v":1017.08}]},{"c":[{"v":"Date(2026, 4, 21, 4, 20, 0)"},{"v":14.91},{"v":14.91},{"v":100},{"v":1016.97}]},{"c":[{"v":"Date(2026, 4, 21, 4, 0, 0)"},{"v":14.85},{"v":14.85},{"v":100},{"v":1016.93}]},{"c":[{"v":"Date(2026, 4, 21, 3, 40, 0)"},{"v":14.77},{"v":14.77},{"v":100},{"v":1016.89}]},{"c":[{"v":"Date(2026, 4, 21, 3, 20, 0)"},{"v":14.97},{"v":14.97},{"v":100},{"v":1016.72}]},{"c":[{"v":"Date(2026, 4, 21, 3, 0, 0)"},{"v":15.17},{"v":15.17},{"v":100},{"v":1016.57}]},{"c":[{"v":"Date(2026, 4, 21, 2, 40, 0)"},{"v":15.31},{"v":15.31},{"v":100},{"v":1016.32}]},{"c":[{"v":"Date(2026, 4, 21, 2, 20, 0)"},{"v":15.46},{"v":15.46},{"v":100},{"v":1016.03}]},{"c":[{"v":"Date(2026, 4, 21, 2, 0, 0)"},{"v":15.39},{"v":15.39},{"v":100},{"v":1015.87}]},{"c":[{"v":"Date(2026, 4, 21, 1, 40, 0)"},{"v":15.25},{"v":15.25},{"v":100},{"v":1015.79}]},{"c":[{"v":"Date(2026, 4, 21, 1, 20, 0)"},{"v":15.35},{"v":15.35},{"v":99.96},{"v":1015.72}]},{"c":[{"v":"Date(2026, 4, 21, 1, 0, 0)"},{"v":15.46},{"v":15.46},{"v":99.67},{"v":1015.6}]},{"c":[{"v":"Date(2026, 4, 21, 0, 40, 0)"},{"v":15.89},{"v":15.89},{"v":97.67},{"v":1015.52}]},{"c":[{"v":"Date(2026, 4, 21, 0, 20, 0)"},{"v":16.38},{"v":16.38},{"v":95.28},{"v":1015.47}]},{"c":[{"v":"Date(2026, 4, 21, 0, 0, 1)"},{"v":16.66},{"v":16.66},{"v":93.76},{"v":1015.33}]},{"c":[{"v":"Date(2026, 4, 20, 23, 40, 1)"},{"v":16.6},{"v":16.6},{"v":94.69},{"v":1015.17}]},{"c":[{"v":"Date(2026, 4, 20, 23, 20, 1)"},{"v":16.76},{"v":16.76},{"v":100},{"v":1015.24}]},{"c":[{"v":"Date(2026, 4, 20, 23, 0, 0)"},{"v":17.09},{"v":17.09},{"v":100},{"v":1015.07}]},{"c":[{"v":"Date(2026, 4, 20, 22, 40, 0)"},{"v":16.87},{"v":16.87},{"v":100},{"v":1014.96}]},{"c":[{"v":"Date(2026, 4, 20, 22, 20, 0)"},{"v":16.74},{"v":16.74},{"v":99.99},{"v":1014.73}]},{"c":[{"v":"Date(2026, 4, 20, 22, 0, 0)"},{"v":16.98},{"v":16.98},{"v":99.89},{"v":1014.58}]},{"c":[{"v":"Date(2026, 4, 20, 21, 40, 0)"},{"v":17.35},{"v":17.35},{"v":98.99},{"v":1014.37}]},{"c":[{"v":"Date(2026, 4, 20, 21, 20, 0)"},{"v":17.83},{"v":17.83},{"v":94.81},{"v":1013.98}]},{"c":[{"v":"Date(2026, 4, 20, 21, 0, 0)"},{"v":19.3},{"v":19.3},{"v":84.49},{"v":1013.61}]},{"c":[{"v":"Date(2026, 4, 20, 20, 40, 0)"},{"v":23.94},{"v":23.94},{"v":62.62},{"v":1013.45}]},{"c":[{"v":"Date(2026, 4, 20, 20, 20, 0)"},{"v":20.31},{"v":20.31},{"v":80.28},{"v":1013.29}]},{"c":[{"v":"Date(2026, 4, 20, 20, 0, 0)"},{"v":19.29},{"v":19.29},{"v":84.03},{"v":1013.21}]},{"c":[{"v":"Date(2026, 4, 20, 19, 40, 0)"},{"v":19.43},{"v":19.43},{"v":81.25},{"v":1013.26}]},{"c":[{"v":"Date(2026, 4, 20, 19, 20, 0)"},{"v":19.96},{"v":19.96},{"v":77.09},{"v":1013.2}]},{"c":[{"v":"Date(2026, 4, 20, 19, 0, 0)"},{"v":20.53},{"v":20.53},{"v":74.99},{"v":1013.22}]},{"c":[{"v":"Date(2026, 4, 20, 18, 40, 0)"},{"v":20.33},{"v":20.33},{"v":77.39},{"v":1013.22}]},{"c":[{"v":"Date(2026, 4, 20, 18, 20, 0)"},{"v":19},{"v":19},{"v":82.79},{"v":1013.12}]},{"c":[{"v":"Date(2026, 4, 20, 18, 0, 1)"},{"v":18.07},{"v":18.07},{"v":89.28},{"v":1012.84}]},{"c":[{"v":"Date(2026, 4, 20, 17, 40, 0)"},{"v":19.09},{"v":19.09},{"v":82.04},{"v":1012.74}]},{"c":[{"v":"Date(2026, 4, 20, 17, 20, 0)"},{"v":23.09},{"v":23.09},{"v":56.53},{"v":1012.04}]},{"c":[{"v":"Date(2026, 4, 20, 17, 0, 0)"},{"v":25.56},{"v":25.56},{"v":49.53},{"v":1011.74}]},{"c":[{"v":"Date(2026, 4, 20, 16, 40, 0)"},{"v":25.42},{"v":25.42},{"v":52.5},{"v":1011.88}]},{"c":[{"v":"Date(2026, 4, 20, 16, 20, 0)"},{"v":24.78},{"v":24.78},{"v":56.08},{"v":1011.94}]},{"c":[{"v":"Date(2026, 4, 20, 16, 0, 0)"},{"v":24.53},{"v":24.53},{"v":57.01},{"v":1011.95}]},{"c":[{"v":"Date(2026, 4, 20, 15, 40, 0)"},{"v":22.93},{"v":22.93},{"v":60.6},{"v":1011.94}]},{"c":[{"v":"Date(2026, 4, 20, 15, 20, 0)"},{"v":24.27},{"v":24.27},{"v":46.91},{"v":1011.65}]},{"c":[{"v":"Date(2026, 4, 20, 15, 0, 0)"},{"v":25.25},{"v":25.25},{"v":45.21},{"v":1011.69}]},{"c":[{"v":"Date(2026, 4, 20, 14, 40, 0)"},{"v":24.92},{"v":24.92},{"v":48.15},{"v":1011.77}]},{"c":[{"v":"Date(2026, 4, 20, 14, 20, 0)"},{"v":24.59},{"v":24.59},{"v":51.89},{"v":1011.78}]},{"c":[{"v":"Date(2026, 4, 20, 14, 0, 0)"},{"v":24.75},{"v":24.75},{"v":53.62},{"v":1011.92}]},{"c":[{"v":"Date(2026, 4, 20, 13, 40, 0)"},{"v":25.15},{"v":25.15},{"v":53.84},{"v":1012.09}]},{"c":[{"v":"Date(2026, 4, 20, 13, 20, 0)"},{"v":23.71},{"v":23.71},{"v":54.81},{"v":1012.05}]},{"c":[{"v":"Date(2026, 4, 20, 13, 0, 0)"},{"v":24.65},{"v":24.65},{"v":46.79},{"v":1011.93}]},{"c":[{"v":"Date(2026, 4, 20, 12, 40, 0)"},{"v":25.68},{"v":25.68},{"v":44.27},{"v":1011.99}]},{"c":[{"v":"Date(2026, 4, 20, 12, 20, 0)"},{"v":25.81},{"v":25.81},{"v":44.45},{"v":1011.98}]},{"c":[{"v":"Date(2026, 4, 20, 12, 0, 0)"},{"v":24.68},{"v":24.68},{"v":46.65},{"v":1011.94}]},{"c":[{"v":"Date(2026, 4, 20, 11, 40, 0)"},{"v":24.18},{"v":24.18},{"v":47.56},{"v":1011.95}]},{"c":[{"v":"Date(2026, 4, 20, 11, 20, 0)"},{"v":23.27},{"v":23.27},{"v":49.59},{"v":1011.93}]},{"c":[{"v":"Date(2026, 4, 20, 11, 0, 0)"},{"v":23.31},{"v":23.31},{"v":51.56},{"v":1011.88}]},{"c":[{"v":"Date(2026, 4, 20, 10, 40, 0)"},{"v":22.65},{"v":22.65},{"v":49.57},{"v":1011.78}]},{"c":[{"v":"Date(2026, 4, 20, 10, 20, 0)"},{"v":23.64},{"v":23.64},{"v":43.86},{"v":1011.61}]},{"c":[{"v":"Date(2026, 4, 20, 10, 0, 0)"},{"v":23.26},{"v":23.26},{"v":45.63},{"v":1011.47}]},{"c":[{"v":"Date(2026, 4, 20, 9, 40, 0)"},{"v":21.96},{"v":21.96},{"v":47.44},{"v":1011.42}]},{"c":[{"v":"Date(2026, 4, 20, 9, 20, 0)"},{"v":21.46},{"v":21.46},{"v":48.12},{"v":1011.34}]},{"c":[{"v":"Date(2026, 4, 20, 9, 0, 0)"},{"v":21.41},{"v":21.41},{"v":48.76},{"v":1011.21}]},{"c":[{"v":"Date(2026, 4, 20, 8, 40, 0)"},{"v":21.01},{"v":21.01},{"v":51.04},{"v":1011.17}]},{"c":[{"v":"Date(2026, 4, 20, 8, 20, 0)"},{"v":20.14},{"v":20.14},{"v":53.36},{"v":1011.06}]},{"c":[{"v":"Date(2026, 4, 20, 8, 0, 0)"},{"v":19.7},{"v":19.7},{"v":54.26},{"v":1010.97}]},{"c":[{"v":"Date(2026, 4, 20, 7, 40, 0)"},{"v":18.83},{"v":18.83},{"v":57.7},{"v":1010.92}]},{"c":[{"v":"Date(2026, 4, 20, 7, 20, 0)"},{"v":17.97},{"v":17.97},{"v":60.47},{"v":1010.87}]},{"c":[{"v":"Date(2026, 4, 20, 7, 0, 0)"},{"v":17.45},{"v":17.45},{"v":61.29},{"v":1010.82}]},{"c":[{"v":"Date(2026, 4, 20, 6, 40, 0)"},{"v":17.32},{"v":17.32},{"v":61.35},{"v":1010.79}]},{"c":[{"v":"Date(2026, 4, 20, 6, 20, 0)"},{"v":17.09},{"v":17.09},{"v":63.27},{"v":1010.84}]},{"c":[{"v":"Date(2026, 4, 20, 6, 0, 0)"},{"v":16.82},{"v":16.82},{"v":64.74},{"v":1010.78}]},{"c":[{"v":"Date(2026, 4, 20, 5, 40, 0)"},{"v":16.71},{"v":16.71},{"v":64.37},{"v":1010.66}]},{"c":[{"v":"Date(2026, 4, 20, 5, 20, 0)"},{"v":16.69},{"v":16.69},{"v":65.06},{"v":1010.75}]},{"c":[{"v":"Date(2026, 4, 20, 5, 0, 0)"},{"v":16.63},{"v":16.63},{"v":65.77},{"v":1010.69}]},{"c":[{"v":"Date(2026, 4, 20, 4, 40, 0)"},{"v":16.72},{"v":16.72},{"v":65.47},{"v":1010.65}]},{"c":[{"v":"Date(2026, 4, 20, 4, 20, 0)"},{"v":16.73},{"v":16.73},{"v":65.74},{"v":1010.66}]},{"c":[{"v":"Date(2026, 4, 20, 4, 0, 1)"},{"v":16.8},{"v":16.8},{"v":66.18},{"v":1010.72}]},{"c":[{"v":"Date(2026, 4, 20, 3, 40, 1)"},{"v":16.87},{"v":16.87},{"v":65.8},{"v":1010.77}]},{"c":[{"v":"Date(2026, 4, 20, 3, 20, 1)"},{"v":16.96},{"v":16.96},{"v":63.24},{"v":1010.81}]},{"c":[{"v":"Date(2026, 4, 20, 3, 0, 1)"},{"v":17.01},{"v":17.01},{"v":62.47},{"v":1010.82}]},{"c":[{"v":"Date(2026, 4, 20, 2, 40, 0)"},{"v":17.06},{"v":17.06},{"v":62.7},{"v":1010.78}]},{"c":[{"v":"Date(2026, 4, 20, 2, 20, 0)"},{"v":17.04},{"v":17.04},{"v":62.42},{"v":1010.84}]},{"c":[{"v":"Date(2026, 4, 20, 2, 0, 1)"},{"v":17},{"v":17},{"v":62.35},{"v":1010.88}]},{"c":[{"v":"Date(2026, 4, 20, 1, 40, 1)"},{"v":16.94},{"v":16.94},{"v":62.15},{"v":1010.81}]},{"c":[{"v":"Date(2026, 4, 20, 1, 20, 1)"},{"v":16.95},{"v":16.95},{"v":61.96},{"v":1010.82}]},{"c":[{"v":"Date(2026, 4, 20, 1, 0, 0)"},{"v":16.94},{"v":16.94},{"v":60.55},{"v":1010.85}]},{"c":[{"v":"Date(2026, 4, 20, 0, 40, 0)"},{"v":16.78},{"v":16.78},{"v":59.78},{"v":1010.97}]},{"c":[{"v":"Date(2026, 4, 20, 0, 20, 0)"},{"v":16.61},{"v":16.61},{"v":58.39},{"v":1010.98}]},{"c":[{"v":"Date(2026, 4, 20, 0, 0, 0)"},{"v":16.7},{"v":16.7},{"v":56.93},{"v":1010.96}]},{"c":[{"v":"Date(2026, 4, 19, 23, 40, 0)"},{"v":16.94},{"v":16.94},{"v":55.74},{"v":1010.95}]},{"c":[{"v":"Date(2026, 4, 19, 23, 20, 0)"},{"v":17.18},{"v":17.18},{"v":54.11},{"v":1010.96}]},{"c":[{"v":"Date(2026, 4, 19, 23, 0, 0)"},{"v":17.49},{"v":17.49},{"v":51.83},{"v":1010.89}]},{"c":[{"v":"Date(2026, 4, 19, 22, 40, 0)"},{"v":17.7},{"v":17.7},{"v":50.45},{"v":1010.81}]},{"c":[{"v":"Date(2026, 4, 19, 22, 20, 0)"},{"v":17.73},{"v":17.73},{"v":50.05},{"v":1010.7}]},{"c":[{"v":"Date(2026, 4, 19, 22, 0, 0)"},{"v":17.93},{"v":17.93},{"v":49.45},{"v":1010.59}]},{"c":[{"v":"Date(2026, 4, 19, 21, 40, 0)"},{"v":18.46},{"v":18.46},{"v":47.63},{"v":1010.51}]},{"c":[{"v":"Date(2026, 4, 19, 21, 20, 0)"},{"v":19.1},{"v":19.1},{"v":45.73},{"v":1010.4}]},{"c":[{"v":"Date(2026, 4, 19, 21, 0, 0)"},{"v":19.71},{"v":19.71},{"v":43.82},{"v":1010.25}]},{"c":[{"v":"Date(2026, 4, 19, 20, 40, 0)"},{"v":20.1},{"v":20.1},{"v":42.5},{"v":1010.15}]},{"c":[{"v":"Date(2026, 4, 19, 20, 20, 0)"},{"v":20.46},{"v":20.46},{"v":42.38},{"v":1010}]},{"c":[{"v":"Date(2026, 4, 19, 20, 0, 0)"},{"v":20.81},{"v":20.81},{"v":41.84},{"v":1009.93}]},{"c":[{"v":"Date(2026, 4, 19, 19, 40, 0)"},{"v":21.32},{"v":21.32},{"v":40.43},{"v":1009.9}]},{"c":[{"v":"Date(2026, 4, 19, 19, 20, 0)"},{"v":21.82},{"v":21.82},{"v":39.01},{"v":1009.86}]},{"c":[{"v":"Date(2026, 4, 19, 19, 0, 0)"},{"v":21.55},{"v":21.55},{"v":38.89},{"v":1009.78}]},{"c":[{"v":"Date(2026, 4, 19, 18, 40, 0)"},{"v":22.06},{"v":22.06},{"v":37.77},{"v":1009.68}]},{"c":[{"v":"Date(2026, 4, 19, 18, 20, 0)"},{"v":22.58},{"v":22.58},{"v":37.99},{"v":1009.6}]},{"c":[{"v":"Date(2026, 4, 19, 18, 0, 0)"},{"v":22.09},{"v":22.09},{"v":38.41},{"v":1009.57}]},{"c":[{"v":"Date(2026, 4, 19, 17, 40, 0)"},{"v":22.08},{"v":22.08},{"v":38.79},{"v":1009.58}]},{"c":[{"v":"Date(2026, 4, 19, 17, 20, 0)"},{"v":21.98},{"v":21.98},{"v":38.64},{"v":1009.6}]},{"c":[{"v":"Date(2026, 4, 19, 17, 0, 0)"},{"v":21.89},{"v":21.89},{"v":39.18},{"v":1009.65}]},{"c":[{"v":"Date(2026, 4, 19, 16, 40, 0)"},{"v":21.75},{"v":21.75},{"v":38.69},{"v":1009.72}]},{"c":[{"v":"Date(2026, 4, 19, 16, 20, 0)"},{"v":21.93},{"v":21.93},{"v":38.58},{"v":1009.82}]},{"c":[{"v":"Date(2026, 4, 19, 16, 0, 0)"},{"v":22.43},{"v":22.43},{"v":37.71},{"v":1009.93}]},{"c":[{"v":"Date(2026, 4, 19, 15, 40, 0)"},{"v":22.47},{"v":22.47},{"v":38.9},{"v":1010.03}]},{"c":[{"v":"Date(2026, 4, 19, 15, 20, 0)"},{"v":22.98},{"v":22.98},{"v":39.26},{"v":1010.16}]},{"c":[{"v":"Date(2026, 4, 19, 15, 0, 0)"},{"v":22.58},{"v":22.58},{"v":42.12},{"v":1010.22}]},{"c":[{"v":"Date(2026, 4, 19, 14, 40, 0)"},{"v":21.86},{"v":21.86},{"v":44.05},{"v":1010.29}]},{"c":[{"v":"Date(2026, 4, 19, 14, 20, 0)"},{"v":21.37},{"v":21.37},{"v":46.59},{"v":1010.35}]},{"c":[{"v":"Date(2026, 4, 19, 14, 0, 0)"},{"v":21.5},{"v":21.5},{"v":49.02},{"v":1010.47}]},{"c":[{"v":"Date(2026, 4, 19, 13, 40, 0)"},{"v":21.09},{"v":21.09},{"v":52.18},{"v":1010.5}]},{"c":[{"v":"Date(2026, 4, 19, 13, 20, 0)"},{"v":20.54},{"v":20.54},{"v":52.71},{"v":1010.55}]},{"c":[{"v":"Date(2026, 4, 19, 13, 0, 0)"},{"v":20.55},{"v":20.55},{"v":54.67},{"v":1010.56}]},{"c":[{"v":"Date(2026, 4, 19, 12, 40, 0)"},{"v":19.63},{"v":19.63},{"v":58.72},{"v":1010.52}]},{"c":[{"v":"Date(2026, 4, 19, 12, 20, 0)"},{"v":19.9},{"v":19.9},{"v":59.34},{"v":1010.55}]},{"c":[{"v":"Date(2026, 4, 19, 12, 0, 0)"},{"v":20.16},{"v":20.16},{"v":59.27},{"v":1010.56}]},{"c":[{"v":"Date(2026, 4, 19, 11, 40, 0)"},{"v":19.16},{"v":19.16},{"v":62.99},{"v":1010.46}]},{"c":[{"v":"Date(2026, 4, 19, 11, 20, 0)"},{"v":19.07},{"v":19.07},{"v":63.64},{"v":1010.36}]},{"c":[{"v":"Date(2026, 4, 19, 11, 0, 0)"},{"v":19.58},{"v":19.58},{"v":60.96},{"v":1010.26}]},{"c":[{"v":"Date(2026, 4, 19, 10, 40, 0)"},{"v":19.67},{"v":19.67},{"v":60.95},{"v":1010.15}]},{"c":[{"v":"Date(2026, 4, 19, 10, 20, 0)"},{"v":18.54},{"v":18.54},{"v":64.4},{"v":1009.94}]},{"c":[{"v":"Date(2026, 4, 19, 10, 0, 0)"},{"v":17.07},{"v":17.07},{"v":69.5},{"v":1009.73}]},{"c":[{"v":"Date(2026, 4, 19, 9, 40, 0)"},{"v":16.89},{"v":16.89},{"v":69.02},{"v":1009.64}]},{"c":[{"v":"Date(2026, 4, 19, 9, 20, 0)"},{"v":17.02},{"v":17.02},{"v":66.51},{"v":1009.52}]},{"c":[{"v":"Date(2026, 4, 19, 9, 0, 0)"},{"v":16.93},{"v":16.93},{"v":63.74},{"v":1009.47}]},{"c":[{"v":"Date(2026, 4, 19, 8, 40, 0)"},{"v":17.46},{"v":17.46},{"v":60},{"v":1009.31}]},{"c":[{"v":"Date(2026, 4, 19, 8, 20, 0)"},{"v":17.31},{"v":17.31},{"v":59.68},{"v":1009.24}]},{"c":[{"v":"Date(2026, 4, 19, 8, 0, 0)"},{"v":17.07},{"v":17.07},{"v":60.15},{"v":1009.11}]},{"c":[{"v":"Date(2026, 4, 19, 7, 40, 0)"},{"v":16.65},{"v":16.65},{"v":61.59},{"v":1008.96}]},{"c":[{"v":"Date(2026, 4, 19, 7, 20, 0)"},{"v":15.64},{"v":15.64},{"v":64.17},{"v":1008.77}]},{"c":[{"v":"Date(2026, 4, 19, 7, 0, 0)"},{"v":15.15},{"v":15.15},{"v":66.1},{"v":1008.68}]},{"c":[{"v":"Date(2026, 4, 19, 6, 40, 0)"},{"v":14.42},{"v":14.42},{"v":68.34},{"v":1008.6}]},{"c":[{"v":"Date(2026, 4, 19, 6, 20, 0)"},{"v":14.01},{"v":14.01},{"v":69.59},{"v":1008.42}]},{"c":[{"v":"Date(2026, 4, 19, 6, 0, 0)"},{"v":14.06},{"v":14.06},{"v":68.62},{"v":1008.25}]},{"c":[{"v":"Date(2026, 4, 19, 5, 40, 0)"},{"v":14.31},{"v":14.31},{"v":67.44},{"v":1008.08}]},{"c":[{"v":"Date(2026, 4, 19, 5, 20, 0)"},{"v":13.71},{"v":13.71},{"v":67.56},{"v":1008.01}]},{"c":[{"v":"Date(2026, 4, 19, 5, 0, 0)"},{"v":13.54},{"v":13.54},{"v":67.57},{"v":1007.87}]},{"c":[{"v":"Date(2026, 4, 19, 4, 40, 0)"},{"v":13.41},{"v":13.41},{"v":68.29},{"v":1007.77}]},{"c":[{"v":"Date(2026, 4, 19, 4, 20, 0)"},{"v":13.53},{"v":13.53},{"v":67.64},{"v":1007.67}]},{"c":[{"v":"Date(2026, 4, 19, 4, 0, 0)"},{"v":13.59},{"v":13.59},{"v":67.93},{"v":1007.61}]},{"c":[{"v":"Date(2026, 4, 19, 3, 40, 0)"},{"v":13.43},{"v":13.43},{"v":69.81},{"v":1007.88}]},{"c":[{"v":"Date(2026, 4, 19, 3, 20, 0)"},{"v":13.4},{"v":13.4},{"v":69.86},{"v":1007.79}]},{"c":[{"v":"Date(2026, 4, 19, 3, 0, 1)"},{"v":13.51},{"v":13.51},{"v":68.89},{"v":1007.73}]},{"c":[{"v":"Date(2026, 4, 19, 2, 40, 1)"},{"v":13.77},{"v":13.77},{"v":67.37},{"v":1007.75}]},{"c":[{"v":"Date(2026, 4, 19, 2, 20, 1)"},{"v":14.13},{"v":14.13},{"v":65.51},{"v":1007.77}]},{"c":[{"v":"Date(2026, 4, 19, 2, 0, 0)"},{"v":14.53},{"v":14.53},{"v":63.82},{"v":1007.78}]},{"c":[{"v":"Date(2026, 4, 19, 1, 40, 1)"},{"v":14.25},{"v":14.25},{"v":64.43},{"v":1007.75}]},{"c":[{"v":"Date(2026, 4, 19, 1, 20, 1)"},{"v":14.23},{"v":14.23},{"v":63.9},{"v":1007.57}]},{"c":[{"v":"Date(2026, 4, 19, 1, 0, 0)"},{"v":14.48},{"v":14.48},{"v":62.29},{"v":1007.55}]},{"c":[{"v":"Date(2026, 4, 19, 0, 40, 0)"},{"v":14.71},{"v":14.71},{"v":60.72},{"v":1007.59}]},{"c":[{"v":"Date(2026, 4, 19, 0, 20, 0)"},{"v":15.01},{"v":15.01},{"v":59.05},{"v":1007.57}]},{"c":[{"v":"Date(2026, 4, 19, 0, 0, 0)"},{"v":15.22},{"v":15.22},{"v":58.53},{"v":1007.6}]},{"c":[{"v":"Date(2026, 4, 18, 23, 40, 0)"},{"v":15.51},{"v":15.51},{"v":57.5},{"v":1007.5}]},{"c":[{"v":"Date(2026, 4, 18, 23, 20, 0)"},{"v":15.79},{"v":15.79},{"v":57.07},{"v":1007.39}]},{"c":[{"v":"Date(2026, 4, 18, 23, 0, 0)"},{"v":16.12},{"v":16.12},{"v":56.04},{"v":1007.35}]},{"c":[{"v":"Date(2026, 4, 18, 22, 40, 0)"},{"v":16.46},{"v":16.46},{"v":54.7},{"v":1007.21}]},{"c":[{"v":"Date(2026, 4, 18, 22, 20, 0)"},{"v":16.81},{"v":16.81},{"v":52.67},{"v":1007.14}]},{"c":[{"v":"Date(2026, 4, 18, 22, 0, 0)"},{"v":17.14},{"v":17.14},{"v":50.98},{"v":1007.12}]},{"c":[{"v":"Date(2026, 4, 18, 21, 40, 0)"},{"v":17.55},{"v":17.55},{"v":49.75},{"v":1007}]},{"c":[{"v":"Date(2026, 4, 18, 21, 20, 0)"},{"v":18.26},{"v":18.26},{"v":47.89},{"v":1006.85}]},{"c":[{"v":"Date(2026, 4, 18, 21, 0, 0)"},{"v":19.88},{"v":19.88},{"v":43.75},{"v":1006.76}]},{"c":[{"v":"Date(2026, 4, 18, 20, 40, 0)"},{"v":22.52},{"v":22.52},{"v":38.5},{"v":1006.64}]},{"c":[{"v":"Date(2026, 4, 18, 20, 20, 0)"},{"v":20.64},{"v":20.64},{"v":41.87},{"v":1006.51}]},{"c":[{"v":"Date(2026, 4, 18, 20, 0, 0)"},{"v":20.02},{"v":20.02},{"v":40.23},{"v":1006.42}]},{"c":[{"v":"Date(2026, 4, 18, 19, 40, 0)"},{"v":20.2},{"v":20.2},{"v":38.8},{"v":1006.35}]},{"c":[{"v":"Date(2026, 4, 18, 19, 20, 0)"},{"v":20.52},{"v":20.52},{"v":38.12},{"v":1006.39}]},{"c":[{"v":"Date(2026, 4, 18, 19, 0, 0)"},{"v":20.97},{"v":20.97},{"v":37},{"v":1006.38}]},{"c":[{"v":"Date(2026, 4, 18, 18, 40, 0)"},{"v":22},{"v":22},{"v":34.78},{"v":1006.33}]},{"c":[{"v":"Date(2026, 4, 18, 18, 20, 0)"},{"v":23.24},{"v":23.24},{"v":32.19},{"v":1006.32}]},{"c":[{"v":"Date(2026, 4, 18, 18, 0, 0)"},{"v":23.59},{"v":23.59},{"v":32.18},{"v":1006.32}]},{"c":[{"v":"Date(2026, 4, 18, 17, 40, 0)"},{"v":23.6},{"v":23.6},{"v":32.65},{"v":1006.3}]},{"c":[{"v":"Date(2026, 4, 18, 17, 20, 0)"},{"v":23.62},{"v":23.62},{"v":32.32},{"v":1006.38}]},{"c":[{"v":"Date(2026, 4, 18, 17, 0, 0)"},{"v":23.35},{"v":23.35},{"v":32.3},{"v":1006.43}]},{"c":[{"v":"Date(2026, 4, 18, 16, 40, 0)"},{"v":23.02},{"v":23.02},{"v":32.43},{"v":1006.44}]},{"c":[{"v":"Date(2026, 4, 18, 16, 20, 0)"},{"v":23.27},{"v":23.27},{"v":32.48},{"v":1006.5}]},{"c":[{"v":"Date(2026, 4, 18, 16, 0, 0)"},{"v":23.93},{"v":23.93},{"v":32.43},{"v":1006.57}]},{"c":[{"v":"Date(2026, 4, 18, 15, 40, 0)"},{"v":23.68},{"v":23.68},{"v":33.74},{"v":1006.59}]},{"c":[{"v":"Date(2026, 4, 18, 15, 20, 0)"},{"v":22.86},{"v":22.86},{"v":34.99},{"v":1006.63}]},{"c":[{"v":"Date(2026, 4, 18, 15, 0, 0)"},{"v":22.62},{"v":22.62},{"v":35.82},{"v":1006.69}]},{"c":[{"v":"Date(2026, 4, 18, 14, 40, 0)"},{"v":24.2},{"v":24.2},{"v":33.75},{"v":1006.84}]},{"c":[{"v":"Date(2026, 4, 18, 14, 20, 0)"},{"v":24.34},{"v":24.34},{"v":33.4},{"v":1006.98}]},{"c":[{"v":"Date(2026, 4, 18, 14, 0, 0)"},{"v":23.44},{"v":23.44},{"v":34.04},{"v":1007.06}]},{"c":[{"v":"Date(2026, 4, 18, 13, 40, 0)"},{"v":23.25},{"v":23.25},{"v":34.6},{"v":1007.19}]},{"c":[{"v":"Date(2026, 4, 18, 13, 20, 0)"},{"v":22.98},{"v":22.98},{"v":35.26},{"v":1007.3}]},{"c":[{"v":"Date(2026, 4, 18, 13, 0, 0)"},{"v":21.67},{"v":21.67},{"v":37.86},{"v":1007.39}]},{"c":[{"v":"Date(2026, 4, 18, 12, 40, 0)"},{"v":21.46},{"v":21.46},{"v":38.66},{"v":1007.56}]},{"c":[{"v":"Date(2026, 4, 18, 12, 20, 0)"},{"v":21.03},{"v":21.03},{"v":40.17},{"v":1007.66}]},{"c":[{"v":"Date(2026, 4, 18, 12, 0, 0)"},{"v":20.28},{"v":20.28},{"v":42.82},{"v":1007.71}]},{"c":[{"v":"Date(2026, 4, 18, 11, 40, 0)"},{"v":19.25},{"v":19.25},{"v":45.3},{"v":1007.74}]},{"c":[{"v":"Date(2026, 4, 18, 11, 20, 0)"},{"v":18.84},{"v":18.84},{"v":46.17},{"v":1007.82}]},{"c":[{"v":"Date(2026, 4, 18, 11, 0, 0)"},{"v":18.7},{"v":18.7},{"v":48.16},{"v":1007.87}]},{"c":[{"v":"Date(2026, 4, 18, 10, 40, 0)"},{"v":18.5},{"v":18.5},{"v":49.3},{"v":1007.88}]},{"c":[{"v":"Date(2026, 4, 18, 10, 20, 0)"},{"v":18.18},{"v":18.18},{"v":49.73},{"v":1007.9}]},{"c":[{"v":"Date(2026, 4, 18, 10, 0, 0)"},{"v":17.64},{"v":17.64},{"v":51.49},{"v":1007.98}]},{"c":[{"v":"Date(2026, 4, 18, 9, 40, 0)"},{"v":17.37},{"v":17.37},{"v":51.62},{"v":1008.01}]},{"c":[{"v":"Date(2026, 4, 18, 9, 20, 0)"},{"v":17.1},{"v":17.1},{"v":51.57},{"v":1008.07}]},{"c":[{"v":"Date(2026, 4, 18, 9, 0, 0)"},{"v":16.97},{"v":16.97},{"v":51.31},{"v":1008.04}]},{"c":[{"v":"Date(2026, 4, 18, 8, 40, 0)"},{"v":17.2},{"v":17.2},{"v":50.73},{"v":1008.05}]},{"c":[{"v":"Date(2026, 4, 18, 8, 20, 0)"},{"v":17.14},{"v":17.14},{"v":50.5},{"v":1008.05}]},{"c":[{"v":"Date(2026, 4, 18, 8, 0, 0)"},{"v":16.98},{"v":16.98},{"v":50.46},{"v":1007.97}]},{"c":[{"v":"Date(2026, 4, 18, 7, 40, 0)"},{"v":16.69},{"v":16.69},{"v":49.98},{"v":1007.85}]},{"c":[{"v":"Date(2026, 4, 18, 7, 20, 0)"},{"v":16.22},{"v":16.22},{"v":49.79},{"v":1007.74}]},{"c":[{"v":"Date(2026, 4, 18, 7, 0, 0)"},{"v":15.61},{"v":15.61},{"v":50.23},{"v":1007.62}]},{"c":[{"v":"Date(2026, 4, 18, 6, 40, 0)"},{"v":14.77},{"v":14.77},{"v":52},{"v":1007.51}]},{"c":[{"v":"Date(2026, 4, 18, 6, 20, 0)"},{"v":13.09},{"v":13.09},{"v":56.91},{"v":1007.38}]},{"c":[{"v":"Date(2026, 4, 18, 6, 0, 0)"},{"v":12.46},{"v":12.46},{"v":58.88},{"v":1007.38}]},{"c":[{"v":"Date(2026, 4, 18, 5, 40, 0)"},{"v":12.4},{"v":12.4},{"v":60.93},{"v":1007.31}]},{"c":[{"v":"Date(2026, 4, 18, 5, 20, 0)"},{"v":11.89},{"v":11.89},{"v":62.53},{"v":1007.26}]},{"c":[{"v":"Date(2026, 4, 18, 5, 0, 0)"},{"v":11.92},{"v":11.92},{"v":62.26},{"v":1007.15}]},{"c":[{"v":"Date(2026, 4, 18, 4, 40, 0)"},{"v":12.04},{"v":12.04},{"v":62.02},{"v":1007.19}]},{"c":[{"v":"Date(2026, 4, 18, 4, 20, 0)"},{"v":12.2},{"v":12.2},{"v":62.13},{"v":1007.23}]},{"c":[{"v":"Date(2026, 4, 18, 4, 0, 0)"},{"v":12.32},{"v":12.32},{"v":62.19},{"v":1007.28}]},{"c":[{"v":"Date(2026, 4, 18, 3, 40, 0)"},{"v":12.54},{"v":12.54},{"v":62.76},{"v":1007.35}]},{"c":[{"v":"Date(2026, 4, 18, 3, 20, 0)"},{"v":12.85},{"v":12.85},{"v":60.45},{"v":1007.38}]},{"c":[{"v":"Date(2026, 4, 18, 3, 0, 0)"},{"v":13.24},{"v":13.24},{"v":58.21},{"v":1007.45}]},{"c":[{"v":"Date(2026, 4, 18, 2, 40, 0)"},{"v":13.6},{"v":13.6},{"v":55.93},{"v":1007.41}]},{"c":[{"v":"Date(2026, 4, 18, 2, 20, 0)"},{"v":13.92},{"v":13.92},{"v":54.24},{"v":1007.3}]},{"c":[{"v":"Date(2026, 4, 18, 2, 0, 1)"},{"v":14.06},{"v":14.06},{"v":53.44},{"v":1007.3}]},{"c":[{"v":"Date(2026, 4, 18, 1, 40, 1)"},{"v":14.36},{"v":14.36},{"v":52.24},{"v":1007.36}]},{"c":[{"v":"Date(2026, 4, 18, 1, 20, 1)"},{"v":14.64},{"v":14.64},{"v":51.39},{"v":1007.45}]},{"c":[{"v":"Date(2026, 4, 18, 1, 0, 0)"},{"v":15.08},{"v":15.08},{"v":50.4},{"v":1007.48}]},{"c":[{"v":"Date(2026, 4, 18, 0, 40, 0)"},{"v":15.21},{"v":15.21},{"v":50.2},{"v":1007.52}]},{"c":[{"v":"Date(2026, 4, 18, 0, 20, 1)"},{"v":15.63},{"v":15.63},{"v":48.64},{"v":1007.52}]},{"c":[{"v":"Date(2026, 4, 18, 0, 0, 1)"},{"v":15.99},{"v":15.99},{"v":47.4},{"v":1007.46}]},{"c":[{"v":"Date(2026, 4, 17, 23, 40, 1)"},{"v":16.08},{"v":16.08},{"v":46.72},{"v":1007.48}]},{"c":[{"v":"Date(2026, 4, 17, 23, 20, 1)"},{"v":16.13},{"v":16.13},{"v":45.8},{"v":1007.46}]},{"c":[{"v":"Date(2026, 4, 17, 23, 0, 0)"},{"v":16.67},{"v":16.67},{"v":44.29},{"v":1007.42}]},{"c":[{"v":"Date(2026, 4, 17, 22, 40, 1)"},{"v":17.06},{"v":17.06},{"v":43.7},{"v":1007.44}]},{"c":[{"v":"Date(2026, 4, 17, 22, 20, 0)"},{"v":17.14},{"v":17.14},{"v":43.71},{"v":1007.43}]},{"c":[{"v":"Date(2026, 4, 17, 22, 0, 0)"},{"v":17.16},{"v":17.16},{"v":43.44},{"v":1007.4}]},{"c":[{"v":"Date(2026, 4, 17, 21, 40, 0)"},{"v":17.12},{"v":17.12},{"v":42.79},{"v":1007.33}]},{"c":[{"v":"Date(2026, 4, 17, 21, 20, 0)"},{"v":17.25},{"v":17.25},{"v":41.82},{"v":1007.22}]},{"c":[{"v":"Date(2026, 4, 17, 21, 0, 0)"},{"v":17.62},{"v":17.62},{"v":40.53},{"v":1007.06}]},{"c":[{"v":"Date(2026, 4, 17, 20, 40, 0)"},{"v":18.27},{"v":18.27},{"v":38.46},{"v":1006.92}]},{"c":[{"v":"Date(2026, 4, 17, 20, 20, 0)"},{"v":18.76},{"v":18.76},{"v":37.49},{"v":1006.87}]},{"c":[{"v":"Date(2026, 4, 17, 20, 0, 0)"},{"v":18.76},{"v":18.76},{"v":37.86},{"v":1006.75}]},{"c":[{"v":"Date(2026, 4, 17, 19, 40, 0)"},{"v":19.08},{"v":19.08},{"v":37.62},{"v":1006.66}]},{"c":[{"v":"Date(2026, 4, 17, 19, 20, 0)"},{"v":19.57},{"v":19.57},{"v":36.47},{"v":1006.62}]},{"c":[{"v":"Date(2026, 4, 17, 19, 0, 0)"},{"v":20.16},{"v":20.16},{"v":34.36},{"v":1006.52}]},{"c":[{"v":"Date(2026, 4, 17, 18, 40, 0)"},{"v":20.26},{"v":20.26},{"v":33.33},{"v":1006.51}]},{"c":[{"v":"Date(2026, 4, 17, 18, 20, 0)"},{"v":20.68},{"v":20.68},{"v":33.15},{"v":1006.52}]},{"c":[{"v":"Date(2026, 4, 17, 18, 0, 0)"},{"v":21.75},{"v":21.75},{"v":31.59},{"v":1006.57}]},{"c":[{"v":"Date(2026, 4, 17, 17, 40, 0)"},{"v":22.36},{"v":22.36},{"v":30.81},{"v":1006.58}]},{"c":[{"v":"Date(2026, 4, 17, 17, 20, 0)"},{"v":22.52},{"v":22.52},{"v":30.33},{"v":1006.59}]},{"c":[{"v":"Date(2026, 4, 17, 17, 0, 0)"},{"v":21.91},{"v":21.91},{"v":31.07},{"v":1006.6}]},{"c":[{"v":"Date(2026, 4, 17, 16, 40, 0)"},{"v":21.67},{"v":21.67},{"v":30.75},{"v":1006.67}]},{"c":[{"v":"Date(2026, 4, 17, 16, 20, 0)"},{"v":21.52},{"v":21.52},{"v":30.63},{"v":1006.77}]},{"c":[{"v":"Date(2026, 4, 17, 16, 0, 0)"},{"v":21.32},{"v":21.32},{"v":30.89},{"v":1006.79}]},{"c":[{"v":"Date(2026, 4, 17, 15, 40, 0)"},{"v":21.54},{"v":21.54},{"v":31.25},{"v":1006.92}]},{"c":[{"v":"Date(2026, 4, 17, 15, 20, 0)"},{"v":21.69},{"v":21.69},{"v":30.98},{"v":1007.06}]},{"c":[{"v":"Date(2026, 4, 17, 15, 0, 0)"},{"v":20.74},{"v":20.74},{"v":31.59},{"v":1007.12}]},{"c":[{"v":"Date(2026, 4, 17, 14, 40, 0)"},{"v":20.9},{"v":20.9},{"v":31.87},{"v":1007.23}]},{"c":[{"v":"Date(2026, 4, 17, 14, 20, 0)"},{"v":20.31},{"v":20.31},{"v":32.12},{"v":1007.21}]},{"c":[{"v":"Date(2026, 4, 17, 14, 0, 0)"},{"v":20.4},{"v":20.4},{"v":32.09},{"v":1007.28}]},{"c":[{"v":"Date(2026, 4, 17, 13, 40, 0)"},{"v":20.78},{"v":20.78},{"v":32.1},{"v":1007.34}]},{"c":[{"v":"Date(2026, 4, 17, 13, 20, 3)"},{"v":20.56},{"v":20.56},{"v":33.65},{"v":1007.41}]},{"c":[{"v":"Date(2026, 4, 17, 13, 0, 0)"},{"v":20.07},{"v":20.07},{"v":34.8},{"v":1007.43}]},{"c":[{"v":"Date(2026, 4, 17, 12, 40, 0)"},{"v":19},{"v":19},{"v":36.67},{"v":1007.41}]},{"c":[{"v":"Date(2026, 4, 17, 12, 20, 0)"},{"v":19.33},{"v":19.33},{"v":37.18},{"v":1007.5}]},{"c":[{"v":"Date(2026, 4, 17, 12, 0, 0)"},{"v":19.16},{"v":19.16},{"v":37.43},{"v":1007.43}]},{"c":[{"v":"Date(2026, 4, 17, 11, 40, 0)"},{"v":18.9},{"v":18.9},{"v":37.74},{"v":1007.43}]},{"c":[{"v":"Date(2026, 4, 17, 11, 20, 0)"},{"v":17.78},{"v":17.78},{"v":40.03},{"v":1007.47}]},{"c":[{"v":"Date(2026, 4, 17, 11, 0, 0)"},{"v":17.03},{"v":17.03},{"v":43.31},{"v":1007.46}]},{"c":[{"v":"Date(2026, 4, 17, 10, 40, 0)"},{"v":16.44},{"v":16.44},{"v":46.32},{"v":1007.46}]},{"c":[{"v":"Date(2026, 4, 17, 10, 20, 0)"},{"v":16.16},{"v":16.16},{"v":47.72},{"v":1007.51}]},{"c":[{"v":"Date(2026, 4, 17, 10, 0, 0)"},{"v":15.92},{"v":15.92},{"v":48.62},{"v":1007.52}]},{"c":[{"v":"Date(2026, 4, 17, 9, 40, 0)"},{"v":15.56},{"v":15.56},{"v":50.1},{"v":1007.48}]},{"c":[{"v":"Date(2026, 4, 17, 9, 20, 0)"},{"v":15.29},{"v":15.29},{"v":51.41},{"v":1007.4}]},{"c":[{"v":"Date(2026, 4, 17, 9, 0, 0)"},{"v":15.45},{"v":15.45},{"v":52.02},{"v":1007.33}]},{"c":[{"v":"Date(2026, 4, 17, 8, 40, 0)"},{"v":15.9},{"v":15.9},{"v":52.15},{"v":1007.27}]},{"c":[{"v":"Date(2026, 4, 17, 8, 20, 0)"},{"v":15.92},{"v":15.92},{"v":52.24},{"v":1007.11}]},{"c":[{"v":"Date(2026, 4, 17, 8, 0, 0)"},{"v":15.55},{"v":15.55},{"v":53.59},{"v":1006.95}]},{"c":[{"v":"Date(2026, 4, 17, 7, 40, 0)"},{"v":15.17},{"v":15.17},{"v":55.23},{"v":1006.8}]},{"c":[{"v":"Date(2026, 4, 17, 7, 0, 0)"},{"v":13.81},{"v":13.81},{"v":61.31},{"v":1006.53}]},{"c":[{"v":"Date(2026, 4, 17, 6, 40, 0)"},{"v":13.26},{"v":13.26},{"v":63.95},{"v":1006.35}]},{"c":[{"v":"Date(2026, 4, 17, 6, 20, 0)"},{"v":12.27},{"v":12.27},{"v":69.23},{"v":1006.28}]},{"c":[{"v":"Date(2026, 4, 17, 6, 0, 0)"},{"v":11.12},{"v":11.12},{"v":75.04},{"v":1006.18}]},{"c":[{"v":"Date(2026, 4, 17, 5, 40, 0)"},{"v":9.85},{"v":9.85},{"v":80.98},{"v":1005.92}]},{"c":[{"v":"Date(2026, 4, 17, 5, 20, 0)"},{"v":9.24},{"v":9.24},{"v":83.2},{"v":1005.82}]},{"c":[{"v":"Date(2026, 4, 17, 5, 0, 0)"},{"v":9.23},{"v":9.23},{"v":82.81},{"v":1005.68}]},{"c":[{"v":"Date(2026, 4, 17, 4, 40, 0)"},{"v":9.35},{"v":9.35},{"v":82.61},{"v":1005.61}]},{"c":[{"v":"Date(2026, 4, 17, 4, 20, 0)"},{"v":9.46},{"v":9.46},{"v":82.27},{"v":1005.53}]},{"c":[{"v":"Date(2026, 4, 17, 4, 0, 0)"},{"v":9.6},{"v":9.6},{"v":81.65},{"v":1005.55}]},{"c":[{"v":"Date(2026, 4, 17, 3, 40, 0)"},{"v":9.77},{"v":9.77},{"v":80.67},{"v":1005.53}]},{"c":[{"v":"Date(2026, 4, 17, 3, 20, 0)"},{"v":9.95},{"v":9.95},{"v":79.73},{"v":1005.46}]},{"c":[{"v":"Date(2026, 4, 17, 3, 0, 1)"},{"v":10.11},{"v":10.11},{"v":78.66},{"v":1005.28}]},{"c":[{"v":"Date(2026, 4, 17, 2, 40, 1)"},{"v":10.28},{"v":10.28},{"v":77.72},{"v":1005.13}]},{"c":[{"v":"Date(2026, 4, 17, 2, 20, 1)"},{"v":10.54},{"v":10.54},{"v":76.14},{"v":1005.01}]},{"c":[{"v":"Date(2026, 4, 17, 2, 0, 1)"},{"v":10.73},{"v":10.73},{"v":74.1},{"v":1004.92}]},{"c":[{"v":"Date(2026, 4, 17, 1, 40, 1)"},{"v":10.89},{"v":10.89},{"v":72.63},{"v":1004.84}]},{"c":[{"v":"Date(2026, 4, 17, 1, 20, 1)"},{"v":11.2},{"v":11.2},{"v":69.51},{"v":1004.71}]},{"c":[{"v":"Date(2026, 4, 17, 1, 0, 0)"},{"v":11.5},{"v":11.5},{"v":67.73},{"v":1004.58}]},{"c":[{"v":"Date(2026, 4, 17, 0, 40, 0)"},{"v":11.64},{"v":11.64},{"v":66.78},{"v":1004.5}]},{"c":[{"v":"Date(2026, 4, 17, 0, 20, 0)"},{"v":11.94},{"v":11.94},{"v":65.04},{"v":1004.37}]},{"c":[{"v":"Date(2026, 4, 17, 0, 0, 0)"},{"v":12.27},{"v":12.27},{"v":62.82},{"v":1004.23}]},{"c":[{"v":"Date(2026, 4, 16, 23, 40, 1)"},{"v":12.65},{"v":12.65},{"v":60.56},{"v":1004.16}]},{"c":[{"v":"Date(2026, 4, 16, 23, 20, 0)"},{"v":13.12},{"v":13.12},{"v":58.49},{"v":1004}]},{"c":[{"v":"Date(2026, 4, 16, 23, 0, 0)"},{"v":13.17},{"v":13.17},{"v":58.41},{"v":1003.79}]},{"c":[{"v":"Date(2026, 4, 16, 22, 40, 0)"},{"v":12.94},{"v":12.94},{"v":59.11},{"v":1003.46}]},{"c":[{"v":"Date(2026, 4, 16, 22, 20, 0)"},{"v":13.18},{"v":13.18},{"v":58},{"v":1003.21}]},{"c":[{"v":"Date(2026, 4, 16, 22, 0, 0)"},{"v":13.53},{"v":13.53},{"v":56.57},{"v":1003.02}]},{"c":[{"v":"Date(2026, 4, 16, 21, 40, 0)"},{"v":13.95},{"v":13.95},{"v":53.89},{"v":1002.72}]},{"c":[{"v":"Date(2026, 4, 16, 21, 20, 0)"},{"v":14.64},{"v":14.64},{"v":51.41},{"v":1002.42}]},{"c":[{"v":"Date(2026, 4, 16, 21, 0, 0)"},{"v":15.38},{"v":15.38},{"v":49.41},{"v":1002.16}]},{"c":[{"v":"Date(2026, 4, 16, 20, 40, 0)"},{"v":16.12},{"v":16.12},{"v":47.55},{"v":1002}]},{"c":[{"v":"Date(2026, 4, 16, 20, 20, 0)"},{"v":16.5},{"v":16.5},{"v":45.63},{"v":1001.86}]},{"c":[{"v":"Date(2026, 4, 16, 20, 0, 1)"},{"v":16.57},{"v":16.57},{"v":43.58},{"v":1001.66}]},{"c":[{"v":"Date(2026, 4, 16, 19, 20, 0)"},{"v":16.99},{"v":16.99},{"v":43.9},{"v":1001.33}]},{"c":[{"v":"Date(2026, 4, 16, 19, 0, 3)"},{"v":17.38},{"v":17.38},{"v":42.98},{"v":1001.19}]},{"c":[{"v":"Date(2026, 4, 16, 18, 20, 0)"},{"v":17.61},{"v":17.61},{"v":41.84},{"v":1000.93}]},{"c":[{"v":"Date(2026, 4, 16, 18, 0, 0)"},{"v":17.08},{"v":17.08},{"v":41.91},{"v":1000.75}]},{"c":[{"v":"Date(2026, 4, 16, 17, 40, 0)"},{"v":16.79},{"v":16.79},{"v":42.12},{"v":1000.65}]},{"c":[{"v":"Date(2026, 4, 16, 17, 20, 0)"},{"v":16.7},{"v":16.7},{"v":41.99},{"v":1000.64}]},{"c":[{"v":"Date(2026, 4, 16, 17, 0, 0)"},{"v":17.35},{"v":17.35},{"v":41.47},{"v":1000.63}]},{"c":[{"v":"Date(2026, 4, 16, 16, 40, 0)"},{"v":17.87},{"v":17.87},{"v":41.67},{"v":1000.53}]},{"c":[{"v":"Date(2026, 4, 16, 16, 20, 0)"},{"v":17.03},{"v":17.03},{"v":44.05},{"v":1000.41}]},{"c":[{"v":"Date(2026, 4, 16, 16, 0, 0)"},{"v":17.41},{"v":17.41},{"v":45.71},{"v":1000.34}]},{"c":[{"v":"Date(2026, 4, 16, 15, 40, 0)"},{"v":17.69},{"v":17.69},{"v":46.28},{"v":1000.25}]},{"c":[{"v":"Date(2026, 4, 16, 15, 20, 0)"},{"v":17.51},{"v":17.51},{"v":44.92},{"v":1000.01}]},{"c":[{"v":"Date(2026, 4, 16, 15, 0, 0)"},{"v":18.54},{"v":18.54},{"v":41.86},{"v":999.75}]},{"c":[{"v":"Date(2026, 4, 16, 14, 40, 0)"},{"v":18.02},{"v":18.02},{"v":41.61},{"v":999.57}]},{"c":[{"v":"Date(2026, 4, 16, 14, 20, 0)"},{"v":19.19},{"v":19.19},{"v":39.06},{"v":999.46}]},{"c":[{"v":"Date(2026, 4, 16, 14, 0, 0)"},{"v":19.58},{"v":19.58},{"v":38.99},{"v":999.41}]},{"c":[{"v":"Date(2026, 4, 16, 13, 40, 0)"},{"v":19},{"v":19},{"v":40.88},{"v":999.27}]},{"c":[{"v":"Date(2026, 4, 16, 13, 20, 0)"},{"v":18.29},{"v":18.29},{"v":42.52},{"v":999.19}]},{"c":[{"v":"Date(2026, 4, 16, 13, 0, 0)"},{"v":17.92},{"v":17.92},{"v":43.32},{"v":999.01}]},{"c":[{"v":"Date(2026, 4, 16, 12, 40, 0)"},{"v":17.62},{"v":17.62},{"v":44.71},{"v":998.9}]},{"c":[{"v":"Date(2026, 4, 16, 12, 20, 0)"},{"v":17.64},{"v":17.64},{"v":45.21},{"v":998.76}]},{"c":[{"v":"Date(2026, 4, 16, 12, 0, 0)"},{"v":17.26},{"v":17.26},{"v":46.77},{"v":998.58}]},{"c":[{"v":"Date(2026, 4, 16, 11, 40, 0)"},{"v":17.44},{"v":17.44},{"v":47.13},{"v":998.47}]},{"c":[{"v":"Date(2026, 4, 16, 11, 20, 0)"},{"v":15.74},{"v":15.74},{"v":50.97},{"v":998.23}]},{"c":[{"v":"Date(2026, 4, 16, 11, 0, 0)"},{"v":14.92},{"v":14.92},{"v":53.8},{"v":998.09}]},{"c":[{"v":"Date(2026, 4, 16, 10, 40, 0)"},{"v":15.15},{"v":15.15},{"v":54.45},{"v":997.98}]},{"c":[{"v":"Date(2026, 4, 16, 10, 20, 0)"},{"v":14.83},{"v":14.83},{"v":55.09},{"v":997.94}]},{"c":[{"v":"Date(2026, 4, 16, 10, 0, 0)"},{"v":14.65},{"v":14.65},{"v":58.05},{"v":997.75}]},{"c":[{"v":"Date(2026, 4, 16, 9, 40, 0)"},{"v":13.86},{"v":13.86},{"v":60.89},{"v":997.7}]},{"c":[{"v":"Date(2026, 4, 16, 9, 20, 0)"},{"v":13.58},{"v":13.58},{"v":62.66},{"v":997.7}]},{"c":[{"v":"Date(2026, 4, 16, 9, 0, 0)"},{"v":13.15},{"v":13.15},{"v":64.22},{"v":997.56}]},{"c":[{"v":"Date(2026, 4, 16, 8, 40, 0)"},{"v":13.29},{"v":13.29},{"v":62.92},{"v":997.44}]},{"c":[{"v":"Date(2026, 4, 16, 8, 20, 0)"},{"v":13.66},{"v":13.66},{"v":61.69},{"v":997.31}]},{"c":[{"v":"Date(2026, 4, 16, 8, 0, 1)"},{"v":13.35},{"v":13.35},{"v":62.68},{"v":997.18}]},{"c":[{"v":"Date(2026, 4, 16, 7, 40, 1)"},{"v":13.42},{"v":13.42},{"v":63.49},{"v":997.05}]},{"c":[{"v":"Date(2026, 4, 16, 7, 20, 1)"},{"v":13.06},{"v":13.06},{"v":64.92},{"v":996.87}]},{"c":[{"v":"Date(2026, 4, 16, 7, 0, 1)"},{"v":12.65},{"v":12.65},{"v":67.44},{"v":996.74}]},{"c":[{"v":"Date(2026, 4, 16, 6, 40, 0)"},{"v":11.85},{"v":11.85},{"v":70.99},{"v":996.53}]},{"c":[{"v":"Date(2026, 4, 16, 6, 20, 0)"},{"v":11.04},{"v":11.04},{"v":74.96},{"v":996.35}]},{"c":[{"v":"Date(2026, 4, 16, 6, 0, 1)"},{"v":10.48},{"v":10.48},{"v":78.57},{"v":996.16}]},{"c":[{"v":"Date(2026, 4, 16, 5, 40, 1)"},{"v":9.62},{"v":9.62},{"v":83.53},{"v":995.91}]},{"c":[{"v":"Date(2026, 4, 16, 5, 20, 1)"},{"v":9.39},{"v":9.39},{"v":84.23},{"v":995.7}]},{"c":[{"v":"Date(2026, 4, 16, 5, 0, 0)"},{"v":9.64},{"v":9.64},{"v":83.08},{"v":995.51}]},{"c":[{"v":"Date(2026, 4, 16, 4, 40, 0)"},{"v":9.88},{"v":9.88},{"v":82.53},{"v":995.35}]},{"c":[{"v":"Date(2026, 4, 16, 4, 20, 0)"},{"v":10.11},{"v":10.11},{"v":82.11},{"v":995.23}]},{"c":[{"v":"Date(2026, 4, 16, 4, 0, 1)"},{"v":10.35},{"v":10.35},{"v":82.27},{"v":995.14}]},{"c":[{"v":"Date(2026, 4, 16, 3, 40, 1)"},{"v":10.54},{"v":10.54},{"v":82.23},{"v":995.07}]},{"c":[{"v":"Date(2026, 4, 16, 3, 20, 1)"},{"v":10.75},{"v":10.75},{"v":81.22},{"v":995.11}]},{"c":[{"v":"Date(2026, 4, 16, 3, 0, 0)"},{"v":10.97},{"v":10.97},{"v":79.24},{"v":995.11}]},{"c":[{"v":"Date(2026, 4, 16, 2, 40, 0)"},{"v":11.18},{"v":11.18},{"v":77.94},{"v":995.14}]},{"c":[{"v":"Date(2026, 4, 16, 2, 20, 0)"},{"v":11.33},{"v":11.33},{"v":76.84},{"v":995.16}]},{"c":[{"v":"Date(2026, 4, 16, 2, 0, 0)"},{"v":11.45},{"v":11.45},{"v":75.61},{"v":995.1}]},{"c":[{"v":"Date(2026, 4, 16, 1, 40, 0)"},{"v":11.66},{"v":11.66},{"v":73.95},{"v":995.08}]},{"c":[{"v":"Date(2026, 4, 16, 1, 20, 0)"},{"v":11.91},{"v":11.91},{"v":71.88},{"v":995.04}]},{"c":[{"v":"Date(2026, 4, 16, 1, 0, 0)"},{"v":12.17},{"v":12.17},{"v":69.93},{"v":995.01}]},{"c":[{"v":"Date(2026, 4, 16, 0, 40, 0)"},{"v":12.48},{"v":12.48},{"v":68.18},{"v":994.99}]},{"c":[{"v":"Date(2026, 4, 16, 0, 20, 0)"},{"v":12.9},{"v":12.9},{"v":65.43},{"v":994.97}]},{"c":[{"v":"Date(2026, 4, 16, 0, 0, 0)"},{"v":13.01},{"v":13.01},{"v":63.85},{"v":995.02}]},{"c":[{"v":"Date(2026, 4, 15, 23, 40, 0)"},{"v":12.95},{"v":12.95},{"v":62.63},{"v":994.98}]},{"c":[{"v":"Date(2026, 4, 15, 23, 20, 0)"},{"v":13.2},{"v":13.2},{"v":60.5},{"v":994.98}]},{"c":[{"v":"Date(2026, 4, 15, 23, 0, 0)"},{"v":13.77},{"v":13.77},{"v":57.56},{"v":994.96}]},{"c":[{"v":"Date(2026, 4, 15, 22, 40, 0)"},{"v":13.99},{"v":13.99},{"v":57.33},{"v":994.87}]},{"c":[{"v":"Date(2026, 4, 15, 22, 20, 0)"},{"v":14.17},{"v":14.17},{"v":55.74},{"v":994.8}]},{"c":[{"v":"Date(2026, 4, 15, 22, 0, 0)"},{"v":14.37},{"v":14.37},{"v":53.53},{"v":994.73}]},{"c":[{"v":"Date(2026, 4, 15, 21, 40, 0)"},{"v":14.65},{"v":14.65},{"v":51.52},{"v":994.66}]},{"c":[{"v":"Date(2026, 4, 15, 21, 20, 0)"},{"v":15.11},{"v":15.11},{"v":49.19},{"v":994.61}]},{"c":[{"v":"Date(2026, 4, 15, 21, 0, 0)"},{"v":15.9},{"v":15.9},{"v":47.45},{"v":994.47}]},{"c":[{"v":"Date(2026, 4, 15, 20, 40, 0)"},{"v":16.78},{"v":16.78},{"v":46.3},{"v":994.37}]},{"c":[{"v":"Date(2026, 4, 15, 20, 20, 0)"},{"v":16.22},{"v":16.22},{"v":46.52},{"v":994.22}]},{"c":[{"v":"Date(2026, 4, 15, 20, 0, 0)"},{"v":16.35},{"v":16.35},{"v":45.66},{"v":994.12}]},{"c":[{"v":"Date(2026, 4, 15, 19, 40, 0)"},{"v":16.89},{"v":16.89},{"v":44.49},{"v":994}]},{"c":[{"v":"Date(2026, 4, 15, 19, 20, 0)"},{"v":17.75},{"v":17.75},{"v":42.21},{"v":993.91}]},{"c":[{"v":"Date(2026, 4, 15, 19, 0, 0)"},{"v":17.94},{"v":17.94},{"v":40.55},{"v":993.78}]},{"c":[{"v":"Date(2026, 4, 15, 18, 40, 0)"},{"v":18.42},{"v":18.42},{"v":40.6},{"v":993.71}]},{"c":[{"v":"Date(2026, 4, 15, 18, 20, 0)"},{"v":18.51},{"v":18.51},{"v":40.26},{"v":993.69}]},{"c":[{"v":"Date(2026, 4, 15, 18, 0, 0)"},{"v":18.29},{"v":18.29},{"v":41.69},{"v":993.65}]},{"c":[{"v":"Date(2026, 4, 15, 17, 40, 0)"},{"v":18.24},{"v":18.24},{"v":42.53},{"v":993.65}]},{"c":[{"v":"Date(2026, 4, 15, 17, 20, 0)"},{"v":18.54},{"v":18.54},{"v":41.92},{"v":993.65}]},{"c":[{"v":"Date(2026, 4, 15, 17, 0, 0)"},{"v":19.04},{"v":19.04},{"v":40.4},{"v":993.66}]},{"c":[{"v":"Date(2026, 4, 15, 16, 40, 0)"},{"v":19.11},{"v":19.11},{"v":40.58},{"v":993.64}]},{"c":[{"v":"Date(2026, 4, 15, 16, 20, 0)"},{"v":19.14},{"v":19.14},{"v":39.37},{"v":993.54}]},{"c":[{"v":"Date(2026, 4, 15, 16, 0, 0)"},{"v":20.03},{"v":20.03},{"v":38.01},{"v":993.43}]},{"c":[{"v":"Date(2026, 4, 15, 15, 40, 0)"},{"v":19.79},{"v":19.79},{"v":38.46},{"v":993.42}]},{"c":[{"v":"Date(2026, 4, 15, 15, 20, 0)"},{"v":19.06},{"v":19.06},{"v":39.56},{"v":993.41}]},{"c":[{"v":"Date(2026, 4, 15, 15, 0, 0)"},{"v":19.87},{"v":19.87},{"v":38.51},{"v":993.45}]},{"c":[{"v":"Date(2026, 4, 15, 14, 40, 0)"},{"v":20.6},{"v":20.6},{"v":37.62},{"v":993.46}]},{"c":[{"v":"Date(2026, 4, 15, 14, 20, 0)"},{"v":19.95},{"v":19.95},{"v":38.07},{"v":993.4}]},{"c":[{"v":"Date(2026, 4, 15, 14, 0, 1)"},{"v":20.27},{"v":20.27},{"v":36.87},{"v":993.3}]},{"c":[{"v":"Date(2026, 4, 15, 13, 40, 1)"},{"v":21.4},{"v":21.4},{"v":34.37},{"v":993.26}]},{"c":[{"v":"Date(2026, 4, 15, 13, 20, 1)"},{"v":20.38},{"v":20.38},{"v":37.58},{"v":993.25}]},{"c":[{"v":"Date(2026, 4, 15, 13, 0, 0)"},{"v":18.99},{"v":18.99},{"v":40.68},{"v":993.28}]},{"c":[{"v":"Date(2026, 4, 15, 12, 40, 0)"},{"v":18.57},{"v":18.57},{"v":42.42},{"v":993.25}]},{"c":[{"v":"Date(2026, 4, 15, 12, 20, 0)"},{"v":19.16},{"v":19.16},{"v":42.3},{"v":993.21}]},{"c":[{"v":"Date(2026, 4, 15, 12, 0, 0)"},{"v":18.9},{"v":18.9},{"v":42.69},{"v":993.28}]},{"c":[{"v":"Date(2026, 4, 15, 11, 40, 0)"},{"v":18.23},{"v":18.23},{"v":44.61},{"v":993.3}]},{"c":[{"v":"Date(2026, 4, 15, 11, 20, 0)"},{"v":16.85},{"v":16.85},{"v":48.5},{"v":993.23}]},{"c":[{"v":"Date(2026, 4, 14, 16, 40, 0)"},{"v":16.2},{"v":16.2},{"v":55.97},{"v":989.92}]},{"c":[{"v":"Date(2026, 4, 14, 16, 20, 0)"},{"v":15.07},{"v":15.07},{"v":61.95},{"v":989.84}]},{"c":[{"v":"Date(2026, 4, 14, 16, 0, 0)"},{"v":14.77},{"v":14.77},{"v":65.91},{"v":989.91}]},{"c":[{"v":"Date(2026, 4, 14, 15, 40, 0)"},{"v":15.02},{"v":15.02},{"v":70.38},{"v":989.99}]},{"c":[{"v":"Date(2026, 4, 14, 15, 20, 0)"},{"v":14.99},{"v":14.99},{"v":74.12},{"v":990.1}]},{"c":[{"v":"Date(2026, 4, 14, 15, 0, 0)"},{"v":13.08},{"v":13.08},{"v":73.52},{"v":990.42}]},{"c":[{"v":"Date(2026, 4, 14, 14, 40, 0)"},{"v":15.44},{"v":15.44},{"v":57.29},{"v":990.02}]},{"c":[{"v":"Date(2026, 4, 14, 14, 20, 0)"},{"v":17.49},{"v":17.49},{"v":52.26},{"v":989.86}]},{"c":[{"v":"Date(2026, 4, 14, 14, 0, 0)"},{"v":17.05},{"v":17.05},{"v":56.68},{"v":989.87}]},{"c":[{"v":"Date(2026, 4, 14, 13, 40, 0)"},{"v":14.19},{"v":14.19},{"v":63.95},{"v":989.99}]},{"c":[{"v":"Date(2026, 4, 14, 13, 20, 0)"},{"v":15.33},{"v":15.33},{"v":55.7},{"v":989.82}]},{"c":[{"v":"Date(2026, 4, 14, 13, 0, 0)"},{"v":16.53},{"v":16.53},{"v":55.71},{"v":989.79}]},{"c":[{"v":"Date(2026, 4, 14, 12, 40, 0)"},{"v":15.4},{"v":15.4},{"v":61.29},{"v":989.75}]},{"c":[{"v":"Date(2026, 4, 14, 12, 20, 0)"},{"v":16.11},{"v":16.11},{"v":64.78},{"v":989.64}]},{"c":[{"v":"Date(2026, 4, 14, 12, 0, 0)"},{"v":15.51},{"v":15.51},{"v":70.23},{"v":989.64}]},{"c":[{"v":"Date(2026, 4, 14, 11, 40, 0)"},{"v":13.32},{"v":13.32},{"v":76.81},{"v":989.79}]},{"c":[{"v":"Date(2026, 4, 14, 11, 20, 0)"},{"v":12.77},{"v":12.77},{"v":77.54},{"v":989.72}]},{"c":[{"v":"Date(2026, 4, 14, 11, 0, 0)"},{"v":12.17},{"v":12.17},{"v":79.52},{"v":989.57}]},{"c":[{"v":"Date(2026, 4, 14, 10, 40, 0)"},{"v":13.27},{"v":13.27},{"v":76.34},{"v":989.33}]},{"c":[{"v":"Date(2026, 4, 14, 10, 20, 0)"},{"v":14.87},{"v":14.87},{"v":71.17},{"v":989.17}]},{"c":[{"v":"Date(2026, 4, 14, 10, 0, 0)"},{"v":14.71},{"v":14.71},{"v":73.46},{"v":989.12}]},{"c":[{"v":"Date(2026, 4, 14, 9, 40, 0)"},{"v":13.85},{"v":13.85},{"v":77.66},{"v":989.12}]},{"c":[{"v":"Date(2026, 4, 14, 9, 20, 0)"},{"v":12.71},{"v":12.71},{"v":83.19},{"v":989.07}]},{"c":[{"v":"Date(2026, 4, 14, 9, 0, 0)"},{"v":11.75},{"v":11.75},{"v":87.35},{"v":988.88}]},{"c":[{"v":"Date(2026, 4, 14, 8, 40, 0)"},{"v":11.94},{"v":11.94},{"v":87.58},{"v":988.76}]},{"c":[{"v":"Date(2026, 4, 14, 8, 20, 0)"},{"v":11.09},{"v":11.09},{"v":92.95},{"v":988.55}]},{"c":[{"v":"Date(2026, 4, 14, 8, 0, 0)"},{"v":10.99},{"v":10.99},{"v":94.23},{"v":988.51}]},{"c":[{"v":"Date(2026, 4, 14, 7, 40, 0)"},{"v":11.48},{"v":11.48},{"v":89.95},{"v":988.49}]},{"c":[{"v":"Date(2026, 4, 14, 7, 20, 0)"},{"v":12.01},{"v":12.01},{"v":82.16},{"v":988.53}]},{"c":[{"v":"Date(2026, 4, 14, 7, 0, 0)"},{"v":11.47},{"v":11.47},{"v":83.81},{"v":988.45}]},{"c":[{"v":"Date(2026, 4, 14, 6, 40, 0)"},{"v":11.82},{"v":11.82},{"v":82.75},{"v":988.38}]},{"c":[{"v":"Date(2026, 4, 14, 6, 20, 0)"},{"v":11.5},{"v":11.5},{"v":84.72},{"v":988.32}]},{"c":[{"v":"Date(2026, 4, 14, 6, 0, 0)"},{"v":10.77},{"v":10.77},{"v":89.63},{"v":988.39}]},{"c":[{"v":"Date(2026, 4, 14, 5, 40, 0)"},{"v":10.55},{"v":10.55},{"v":91.48},{"v":988.49}]},{"c":[{"v":"Date(2026, 4, 14, 5, 20, 0)"},{"v":10.36},{"v":10.36},{"v":93.24},{"v":988.63}]},{"c":[{"v":"Date(2026, 4, 14, 5, 0, 0)"},{"v":10.42},{"v":10.42},{"v":91.87},{"v":988.74}]},{"c":[{"v":"Date(2026, 4, 14, 4, 40, 0)"},{"v":10.95},{"v":10.95},{"v":89.28},{"v":988.97}]},{"c":[{"v":"Date(2026, 4, 14, 4, 20, 0)"},{"v":10.99},{"v":10.99},{"v":90.36},{"v":989.09}]},{"c":[{"v":"Date(2026, 4, 14, 4, 0, 0)"},{"v":10.8},{"v":10.8},{"v":93.2},{"v":989.17}]},{"c":[{"v":"Date(2026, 4, 14, 3, 40, 0)"},{"v":10.96},{"v":10.96},{"v":93.55},{"v":989.17}]},{"c":[{"v":"Date(2026, 4, 14, 3, 20, 0)"},{"v":11.09},{"v":11.09},{"v":93.82},{"v":989.17}]},{"c":[{"v":"Date(2026, 4, 14, 3, 0, 0)"},{"v":11.18},{"v":11.18},{"v":92.52},{"v":989.2}]},{"c":[{"v":"Date(2026, 4, 14, 2, 40, 0)"},{"v":11.3},{"v":11.3},{"v":90.96},{"v":989.29}]},{"c":[{"v":"Date(2026, 4, 14, 2, 20, 0)"},{"v":11.61},{"v":11.61},{"v":88},{"v":989.43}]},{"c":[{"v":"Date(2026, 4, 14, 2, 0, 0)"},{"v":11.74},{"v":11.74},{"v":87.22},{"v":989.59}]},{"c":[{"v":"Date(2026, 4, 14, 1, 40, 0)"},{"v":11.68},{"v":11.68},{"v":86.95},{"v":989.71}]},{"c":[{"v":"Date(2026, 4, 14, 1, 20, 0)"},{"v":11.6},{"v":11.6},{"v":86.69},{"v":990.07}]},{"c":[{"v":"Date(2026, 4, 14, 1, 0, 0)"},{"v":11.56},{"v":11.56},{"v":85.99},{"v":990.27}]},{"c":[{"v":"Date(2026, 4, 14, 0, 40, 0)"},{"v":11.69},{"v":11.69},{"v":83.62},{"v":990.47}]},{"c":[{"v":"Date(2026, 4, 14, 0, 20, 0)"},{"v":11.62},{"v":11.62},{"v":82.84},{"v":990.7}]},{"c":[{"v":"Date(2026, 4, 14, 0, 0, 0)"},{"v":11.51},{"v":11.51},{"v":83.69},{"v":990.91}]},{"c":[{"v":"Date(2026, 4, 13, 23, 40, 0)"},{"v":11.37},{"v":11.37},{"v":84.47},{"v":991.08}]},{"c":[{"v":"Date(2026, 4, 13, 23, 20, 0)"},{"v":11.55},{"v":11.55},{"v":83.14},{"v":991.26}]},{"c":[{"v":"Date(2026, 4, 13, 23, 0, 0)"},{"v":11.51},{"v":11.51},{"v":83.19},{"v":991.45}]},{"c":[{"v":"Date(2026, 4, 13, 22, 40, 0)"},{"v":11.23},{"v":11.23},{"v":83.18},{"v":991.58}]},{"c":[{"v":"Date(2026, 4, 13, 22, 20, 0)"},{"v":11.45},{"v":11.45},{"v":81.44},{"v":991.72}]},{"c":[{"v":"Date(2026, 4, 13, 22, 0, 1)"},{"v":11.74},{"v":11.74},{"v":79.01},{"v":991.74}]},{"c":[{"v":"Date(2026, 4, 13, 21, 40, 1)"},{"v":12.08},{"v":12.08},{"v":76.51},{"v":991.66}]},{"c":[{"v":"Date(2026, 4, 13, 21, 20, 1)"},{"v":12.48},{"v":12.48},{"v":72.64},{"v":991.61}]},{"c":[{"v":"Date(2026, 4, 13, 21, 0, 0)"},{"v":12.9},{"v":12.9},{"v":68.77},{"v":991.59}]},{"c":[{"v":"Date(2026, 4, 13, 20, 40, 0)"},{"v":13.37},{"v":13.37},{"v":65.26},{"v":991.68}]},{"c":[{"v":"Date(2026, 4, 13, 20, 20, 0)"},{"v":14.26},{"v":14.26},{"v":61.94},{"v":991.81}]},{"c":[{"v":"Date(2026, 4, 13, 20, 0, 1)"},{"v":15.14},{"v":15.14},{"v":58.71},{"v":991.81}]},{"c":[{"v":"Date(2026, 4, 13, 19, 40, 0)"},{"v":15.19},{"v":15.19},{"v":54.04},{"v":991.79}]},{"c":[{"v":"Date(2026, 4, 13, 19, 20, 1)"},{"v":16.07},{"v":16.07},{"v":52.61},{"v":991.87}]},{"c":[{"v":"Date(2026, 4, 13, 19, 0, 0)"},{"v":15.82},{"v":15.82},{"v":58.05},{"v":991.93}]},{"c":[{"v":"Date(2026, 4, 13, 18, 40, 0)"},{"v":16.04},{"v":16.04},{"v":57.21},{"v":991.95}]},{"c":[{"v":"Date(2026, 4, 13, 18, 20, 0)"},{"v":16.33},{"v":16.33},{"v":54.19},{"v":991.95}]},{"c":[{"v":"Date(2026, 4, 13, 18, 0, 0)"},{"v":16.46},{"v":16.46},{"v":53.48},{"v":992.04}]},{"c":[{"v":"Date(2026, 4, 13, 17, 40, 0)"},{"v":16.47},{"v":16.47},{"v":52.04},{"v":991.99}]},{"c":[{"v":"Date(2026, 4, 13, 17, 20, 0)"},{"v":16.08},{"v":16.08},{"v":53.58},{"v":992.03}]},{"c":[{"v":"Date(2026, 4, 13, 17, 0, 0)"},{"v":16.4},{"v":16.4},{"v":56.13},{"v":992.1}]},{"c":[{"v":"Date(2026, 4, 13, 16, 40, 0)"},{"v":17.12},{"v":17.12},{"v":56.18},{"v":992.2}]},{"c":[{"v":"Date(2026, 4, 13, 16, 20, 0)"},{"v":17.56},{"v":17.56},{"v":53.37},{"v":992.3}]},{"c":[{"v":"Date(2026, 4, 13, 16, 0, 0)"},{"v":17.07},{"v":17.07},{"v":54.63},{"v":992.37}]},{"c":[{"v":"Date(2026, 4, 13, 15, 40, 0)"},{"v":16.51},{"v":16.51},{"v":56.42},{"v":992.43}]},{"c":[{"v":"Date(2026, 4, 13, 15, 20, 0)"},{"v":15.75},{"v":15.75},{"v":62.56},{"v":992.53}]},{"c":[{"v":"Date(2026, 4, 13, 15, 0, 0)"},{"v":15.1},{"v":15.1},{"v":65.82},{"v":992.74}]},{"c":[{"v":"Date(2026, 4, 13, 14, 40, 0)"},{"v":14.51},{"v":14.51},{"v":62.28},{"v":992.84}]},{"c":[{"v":"Date(2026, 4, 13, 14, 20, 0)"},{"v":16.42},{"v":16.42},{"v":52.63},{"v":992.68}]},{"c":[{"v":"Date(2026, 4, 13, 14, 0, 0)"},{"v":15.78},{"v":15.78},{"v":57.25},{"v":992.79}]},{"c":[{"v":"Date(2026, 4, 13, 13, 40, 0)"},{"v":15.74},{"v":15.74},{"v":60.49},{"v":992.97}]},{"c":[{"v":"Date(2026, 4, 13, 13, 20, 0)"},{"v":15.35},{"v":15.35},{"v":64.33},{"v":993.15}]},{"c":[{"v":"Date(2026, 4, 13, 13, 0, 0)"},{"v":16.41},{"v":16.41},{"v":64.37},{"v":993.36}]},{"c":[{"v":"Date(2026, 4, 13, 12, 40, 0)"},{"v":15.5},{"v":15.5},{"v":69},{"v":993.44}]},{"c":[{"v":"Date(2026, 4, 13, 12, 20, 0)"},{"v":13.98},{"v":13.98},{"v":73.26},{"v":993.49}]},{"c":[{"v":"Date(2026, 4, 13, 12, 0, 0)"},{"v":14.39},{"v":14.39},{"v":71.32},{"v":993.55}]},{"c":[{"v":"Date(2026, 4, 13, 11, 40, 0)"},{"v":15.63},{"v":15.63},{"v":69.6},{"v":993.72}]},{"c":[{"v":"Date(2026, 4, 13, 11, 20, 0)"},{"v":13.34},{"v":13.34},{"v":78.35},{"v":993.85}]},{"c":[{"v":"Date(2026, 4, 13, 11, 0, 0)"},{"v":12.64},{"v":12.64},{"v":78.64},{"v":993.99}]},{"c":[{"v":"Date(2026, 4, 13, 10, 40, 0)"},{"v":12.12},{"v":12.12},{"v":80.14},{"v":994.1}]},{"c":[{"v":"Date(2026, 4, 13, 10, 20, 0)"},{"v":12.44},{"v":12.44},{"v":78.54},{"v":994.23}]},{"c":[{"v":"Date(2026, 4, 13, 10, 0, 0)"},{"v":11.53},{"v":11.53},{"v":80.82},{"v":994.37}]},{"c":[{"v":"Date(2026, 4, 13, 9, 40, 0)"},{"v":11.75},{"v":11.75},{"v":78.1},{"v":994.55}]},{"c":[{"v":"Date(2026, 4, 13, 9, 20, 0)"},{"v":11.56},{"v":11.56},{"v":79.6},{"v":994.7}]},{"c":[{"v":"Date(2026, 4, 13, 9, 0, 0)"},{"v":10.97},{"v":10.97},{"v":81.27},{"v":994.89}]},{"c":[{"v":"Date(2026, 4, 13, 8, 40, 0)"},{"v":11.05},{"v":11.05},{"v":79.17},{"v":994.96}]},{"c":[{"v":"Date(2026, 4, 13, 8, 20, 0)"},{"v":10.68},{"v":10.68},{"v":78.04},{"v":995.11}]},{"c":[{"v":"Date(2026, 4, 13, 8, 0, 0)"},{"v":10.92},{"v":10.92},{"v":76.53},{"v":995.14}]},{"c":[{"v":"Date(2026, 4, 13, 7, 40, 0)"},{"v":10.76},{"v":10.76},{"v":77.11},{"v":995.27}]},{"c":[{"v":"Date(2026, 4, 13, 7, 20, 0)"},{"v":10.91},{"v":10.91},{"v":75.6},{"v":995.43}]},{"c":[{"v":"Date(2026, 4, 13, 7, 0, 0)"},{"v":10.98},{"v":10.98},{"v":77.01},{"v":995.57}]},{"c":[{"v":"Date(2026, 4, 13, 6, 40, 0)"},{"v":10.61},{"v":10.61},{"v":79.2},{"v":995.68}]},{"c":[{"v":"Date(2026, 4, 13, 6, 20, 0)"},{"v":11.45},{"v":11.45},{"v":77.44},{"v":995.88}]},{"c":[{"v":"Date(2026, 4, 13, 6, 0, 0)"},{"v":9.85},{"v":9.85},{"v":86.59},{"v":995.98}]},{"c":[{"v":"Date(2026, 4, 13, 5, 40, 0)"},{"v":9.09},{"v":9.09},{"v":90.94},{"v":996.07}]},{"c":[{"v":"Date(2026, 4, 13, 5, 20, 0)"},{"v":9.03},{"v":9.03},{"v":90.86},{"v":996.3}]},{"c":[{"v":"Date(2026, 4, 13, 5, 0, 0)"},{"v":9.13},{"v":9.13},{"v":90.29},{"v":996.56}]},{"c":[{"v":"Date(2026, 4, 13, 4, 40, 0)"},{"v":9.33},{"v":9.33},{"v":90.06},{"v":996.72}]},{"c":[{"v":"Date(2026, 4, 13, 4, 20, 0)"},{"v":9.1},{"v":9.1},{"v":91.55},{"v":996.84}]},{"c":[{"v":"Date(2026, 4, 13, 4, 0, 1)"},{"v":8.89},{"v":8.89},{"v":93.01},{"v":997.03}]},{"c":[{"v":"Date(2026, 4, 13, 3, 40, 1)"},{"v":8.91},{"v":8.91},{"v":91.55},{"v":997.19}]},{"c":[{"v":"Date(2026, 4, 13, 3, 20, 1)"},{"v":8.5},{"v":8.5},{"v":90.89},{"v":997.27}]},{"c":[{"v":"Date(2026, 4, 13, 3, 0, 0)"},{"v":8.53},{"v":8.53},{"v":89.3},{"v":997.46}]},{"c":[{"v":"Date(2026, 4, 13, 2, 40, 0)"},{"v":8.6},{"v":8.6},{"v":89.8},{"v":997.74}]},{"c":[{"v":"Date(2026, 4, 13, 2, 20, 0)"},{"v":8.66},{"v":8.66},{"v":89.55},{"v":998.03}]},{"c":[{"v":"Date(2026, 4, 13, 2, 0, 0)"},{"v":9},{"v":9},{"v":89.31},{"v":998.18}]},{"c":[{"v":"Date(2026, 4, 13, 1, 40, 1)"},{"v":9.32},{"v":9.32},{"v":90.16},{"v":998.29}]},{"c":[{"v":"Date(2026, 4, 13, 1, 20, 0)"},{"v":9.44},{"v":9.44},{"v":91.64},{"v":998.4}]},{"c":[{"v":"Date(2026, 4, 13, 1, 0, 1)"},{"v":9.72},{"v":9.72},{"v":92.88},{"v":998.54}]},{"c":[{"v":"Date(2026, 4, 13, 0, 40, 1)"},{"v":10.2},{"v":10.2},{"v":91.41},{"v":998.62}]},{"c":[{"v":"Date(2026, 4, 13, 0, 20, 1)"},{"v":10.25},{"v":10.25},{"v":92.36},{"v":998.63}]},{"c":[{"v":"Date(2026, 4, 13, 0, 0, 0)"},{"v":10.24},{"v":10.24},{"v":90.2},{"v":998.75}]},{"c":[{"v":"Date(2026, 4, 12, 23, 40, 0)"},{"v":10.15},{"v":10.15},{"v":92.65},{"v":998.8}]},{"c":[{"v":"Date(2026, 4, 12, 23, 20, 0)"},{"v":10.23},{"v":10.23},{"v":98.28},{"v":998.83}]},{"c":[{"v":"Date(2026, 4, 12, 23, 0, 0)"},{"v":10.25},{"v":10.25},{"v":98.16},{"v":998.84}]},{"c":[{"v":"Date(2026, 4, 12, 22, 40, 0)"},{"v":10.69},{"v":10.69},{"v":93.53},{"v":998.82}]},{"c":[{"v":"Date(2026, 4, 12, 22, 20, 0)"},{"v":10.84},{"v":10.84},{"v":90.9},{"v":998.99}]},{"c":[{"v":"Date(2026, 4, 12, 22, 0, 0)"},{"v":10.83},{"v":10.83},{"v":87.98},{"v":999.04}]},{"c":[{"v":"Date(2026, 4, 12, 21, 40, 0)"},{"v":10.88},{"v":10.88},{"v":85.68},{"v":999.08}]},{"c":[{"v":"Date(2026, 4, 12, 21, 20, 0)"},{"v":10.64},{"v":10.64},{"v":85.29},{"v":999.13}]},{"c":[{"v":"Date(2026, 4, 12, 21, 0, 0)"},{"v":10.37},{"v":10.37},{"v":83.22},{"v":999.1}]},{"c":[{"v":"Date(2026, 4, 12, 20, 40, 0)"},{"v":10.47},{"v":10.47},{"v":81.49},{"v":999.06}]},{"c":[{"v":"Date(2026, 4, 12, 20, 20, 0)"},{"v":10.74},{"v":10.74},{"v":77.9},{"v":999.1}]},{"c":[{"v":"Date(2026, 4, 12, 20, 0, 0)"},{"v":10.72},{"v":10.72},{"v":72.39},{"v":999.07}]},{"c":[{"v":"Date(2026, 4, 12, 19, 40, 0)"},{"v":10.9},{"v":10.9},{"v":69.79},{"v":998.98}]},{"c":[{"v":"Date(2026, 4, 12, 19, 20, 0)"},{"v":11.38},{"v":11.38},{"v":69.1},{"v":998.83}]},{"c":[{"v":"Date(2026, 4, 12, 19, 0, 0)"},{"v":11.92},{"v":11.92},{"v":68.6},{"v":998.55}]},{"c":[{"v":"Date(2026, 4, 12, 18, 40, 0)"},{"v":13.03},{"v":13.03},{"v":64.53},{"v":998.31}]},{"c":[{"v":"Date(2026, 4, 12, 18, 20, 0)"},{"v":14.38},{"v":14.38},{"v":63.77},{"v":998.28}]},{"c":[{"v":"Date(2026, 4, 12, 18, 0, 0)"},{"v":14.73},{"v":14.73},{"v":63.11},{"v":998.15}]},{"c":[{"v":"Date(2026, 4, 12, 17, 40, 0)"},{"v":13.65},{"v":13.65},{"v":61.03},{"v":997.91}]},{"c":[{"v":"Date(2026, 4, 12, 17, 20, 0)"},{"v":14.66},{"v":14.66},{"v":45.63},{"v":997.59}]},{"c":[{"v":"Date(2026, 4, 12, 17, 0, 0)"},{"v":14.8},{"v":14.8},{"v":43.48},{"v":997.66}]},{"c":[{"v":"Date(2026, 4, 12, 16, 40, 0)"},{"v":14.81},{"v":14.81},{"v":42.87},{"v":997.74}]},{"c":[{"v":"Date(2026, 4, 12, 16, 20, 0)"},{"v":15.05},{"v":15.05},{"v":41.36},{"v":997.74}]},{"c":[{"v":"Date(2026, 4, 12, 16, 0, 0)"},{"v":15.42},{"v":15.42},{"v":43.37},{"v":997.74}]},{"c":[{"v":"Date(2026, 4, 12, 15, 40, 0)"},{"v":14.96},{"v":14.96},{"v":43.42},{"v":997.87}]},{"c":[{"v":"Date(2026, 4, 12, 15, 20, 0)"},{"v":15.17},{"v":15.17},{"v":43.93},{"v":997.95}]},{"c":[{"v":"Date(2026, 4, 12, 15, 0, 0)"},{"v":15.44},{"v":15.44},{"v":45.16},{"v":998.06}]},{"c":[{"v":"Date(2026, 4, 12, 14, 40, 0)"},{"v":16.65},{"v":16.65},{"v":44.04},{"v":998.09}]},{"c":[{"v":"Date(2026, 4, 12, 14, 20, 0)"},{"v":14.98},{"v":14.98},{"v":48.77},{"v":998.08}]},{"c":[{"v":"Date(2026, 4, 12, 14, 0, 0)"},{"v":15.51},{"v":15.51},{"v":47.73},{"v":998.09}]},{"c":[{"v":"Date(2026, 4, 12, 13, 40, 0)"},{"v":13.48},{"v":13.48},{"v":50.65},{"v":997.94}]},{"c":[{"v":"Date(2026, 4, 12, 13, 20, 0)"},{"v":16},{"v":16},{"v":42.53},{"v":997.74}]},{"c":[{"v":"Date(2026, 4, 12, 13, 0, 0)"},{"v":16.1},{"v":16.1},{"v":43.81},{"v":997.88}]},{"c":[{"v":"Date(2026, 4, 12, 12, 40, 0)"},{"v":14.91},{"v":14.91},{"v":46.21},{"v":997.87}]},{"c":[{"v":"Date(2026, 4, 12, 12, 20, 0)"},{"v":14.79},{"v":14.79},{"v":47.02},{"v":997.81}]},{"c":[{"v":"Date(2026, 4, 12, 12, 0, 0)"},{"v":15.89},{"v":15.89},{"v":46.02},{"v":997.69}]},{"c":[{"v":"Date(2026, 4, 12, 11, 40, 0)"},{"v":15.98},{"v":15.98},{"v":46.91},{"v":997.76}]},{"c":[{"v":"Date(2026, 4, 12, 11, 20, 0)"},{"v":14.81},{"v":14.81},{"v":49.66},{"v":998.01}]},{"c":[{"v":"Date(2026, 4, 12, 11, 0, 0)"},{"v":13.46},{"v":13.46},{"v":50.99},{"v":997.93}]},{"c":[{"v":"Date(2026, 4, 12, 10, 40, 0)"},{"v":13.79},{"v":13.79},{"v":48.78},{"v":997.76}]},{"c":[{"v":"Date(2026, 4, 12, 10, 20, 0)"},{"v":13.65},{"v":13.65},{"v":48.29},{"v":997.62}]},{"c":[{"v":"Date(2026, 4, 12, 10, 0, 0)"},{"v":13.77},{"v":13.77},{"v":47.61},{"v":997.63}]},{"c":[{"v":"Date(2026, 4, 12, 9, 40, 0)"},{"v":13.81},{"v":13.81},{"v":46.85},{"v":997.53}]},{"c":[{"v":"Date(2026, 4, 12, 9, 20, 0)"},{"v":13.56},{"v":13.56},{"v":48.27},{"v":997.5}]},{"c":[{"v":"Date(2026, 4, 12, 9, 0, 0)"},{"v":12.86},{"v":12.86},{"v":51.53},{"v":997.38}]},{"c":[{"v":"Date(2026, 4, 12, 8, 40, 0)"},{"v":13.11},{"v":13.11},{"v":51.51},{"v":997.36}]},{"c":[{"v":"Date(2026, 4, 12, 8, 20, 0)"},{"v":12.58},{"v":12.58},{"v":53.16},{"v":997.27}]},{"c":[{"v":"Date(2026, 4, 12, 8, 0, 0)"},{"v":12.19},{"v":12.19},{"v":54.26},{"v":997.18}]},{"c":[{"v":"Date(2026, 4, 12, 7, 40, 0)"},{"v":12.25},{"v":12.25},{"v":55.56},{"v":996.94}]},{"c":[{"v":"Date(2026, 4, 12, 7, 20, 0)"},{"v":11.41},{"v":11.41},{"v":58.47},{"v":996.7}]},{"c":[{"v":"Date(2026, 4, 12, 7, 0, 0)"},{"v":10.5},{"v":10.5},{"v":61.31},{"v":996.61}]},{"c":[{"v":"Date(2026, 4, 12, 6, 40, 0)"},{"v":10.05},{"v":10.05},{"v":63.99},{"v":996.55}]},{"c":[{"v":"Date(2026, 4, 12, 6, 20, 0)"},{"v":8.54},{"v":8.54},{"v":70.5},{"v":996.35}]},{"c":[{"v":"Date(2026, 4, 12, 6, 0, 1)"},{"v":8.35},{"v":8.35},{"v":72.7},{"v":996.19}]},{"c":[{"v":"Date(2026, 4, 12, 5, 40, 1)"},{"v":8.37},{"v":8.37},{"v":74.31},{"v":995.99}]},{"c":[{"v":"Date(2026, 4, 12, 5, 20, 1)"},{"v":8.49},{"v":8.49},{"v":75.88},{"v":995.79}]},{"c":[{"v":"Date(2026, 4, 12, 5, 0, 0)"},{"v":8.78},{"v":8.78},{"v":76.67},{"v":995.61}]},{"c":[{"v":"Date(2026, 4, 12, 4, 40, 0)"},{"v":9.11},{"v":9.11},{"v":74.14},{"v":995.37}]},{"c":[{"v":"Date(2026, 4, 12, 4, 20, 1)"},{"v":9.17},{"v":9.17},{"v":73.43},{"v":995.2}]},{"c":[{"v":"Date(2026, 4, 12, 4, 0, 0)"},{"v":9.1},{"v":9.1},{"v":76.59},{"v":995.02}]},{"c":[{"v":"Date(2026, 4, 12, 3, 40, 0)"},{"v":9.21},{"v":9.21},{"v":80.47},{"v":995}]},{"c":[{"v":"Date(2026, 4, 12, 3, 20, 0)"},{"v":9.29},{"v":9.29},{"v":81.91},{"v":994.95}]},{"c":[{"v":"Date(2026, 4, 12, 3, 0, 0)"},{"v":9.57},{"v":9.57},{"v":81.43},{"v":994.88}]},{"c":[{"v":"Date(2026, 4, 12, 2, 40, 0)"},{"v":9.86},{"v":9.86},{"v":82.1},{"v":994.74}]},{"c":[{"v":"Date(2026, 4, 12, 2, 20, 0)"},{"v":10.1},{"v":10.1},{"v":81.23},{"v":994.64}]},{"c":[{"v":"Date(2026, 4, 12, 2, 0, 0)"},{"v":10.37},{"v":10.37},{"v":80.42},{"v":994.56}]},{"c":[{"v":"Date(2026, 4, 12, 1, 40, 0)"},{"v":10.44},{"v":10.44},{"v":81.22},{"v":994.61}]},{"c":[{"v":"Date(2026, 4, 12, 1, 20, 0)"},{"v":10.44},{"v":10.44},{"v":81.98},{"v":994.56}]},{"c":[{"v":"Date(2026, 4, 12, 1, 0, 0)"},{"v":10.6},{"v":10.6},{"v":81.46},{"v":994.51}]},{"c":[{"v":"Date(2026, 4, 12, 0, 40, 0)"},{"v":11.05},{"v":11.05},{"v":79.46},{"v":994.4}]},{"c":[{"v":"Date(2026, 4, 12, 0, 20, 0)"},{"v":11.4},{"v":11.4},{"v":78.47},{"v":994.16}]},{"c":[{"v":"Date(2026, 4, 12, 0, 0, 0)"},{"v":11.54},{"v":11.54},{"v":78.11},{"v":994}]},{"c":[{"v":"Date(2026, 4, 11, 23, 40, 0)"},{"v":11.63},{"v":11.63},{"v":76.91},{"v":993.88}]},{"c":[{"v":"Date(2026, 4, 11, 23, 20, 0)"},{"v":11.65},{"v":11.65},{"v":75.64},{"v":993.7}]},{"c":[{"v":"Date(2026, 4, 11, 23, 0, 0)"},{"v":11.64},{"v":11.64},{"v":74.47},{"v":993.6}]},{"c":[{"v":"Date(2026, 4, 11, 22, 40, 0)"},{"v":11.42},{"v":11.42},{"v":74.07},{"v":993.62}]},{"c":[{"v":"Date(2026, 4, 11, 22, 20, 0)"},{"v":11.44},{"v":11.44},{"v":73.03},{"v":993.44}]},{"c":[{"v":"Date(2026, 4, 11, 22, 0, 0)"},{"v":11.33},{"v":11.33},{"v":73.18},{"v":993.51}]},{"c":[{"v":"Date(2026, 4, 11, 21, 40, 0)"},{"v":11.34},{"v":11.34},{"v":73.97},{"v":993.34}]},{"c":[{"v":"Date(2026, 4, 11, 21, 20, 0)"},{"v":11.43},{"v":11.43},{"v":76.32},{"v":993.18}]},{"c":[{"v":"Date(2026, 4, 11, 21, 0, 0)"},{"v":11.95},{"v":11.95},{"v":78.47},{"v":992.75}]},{"c":[{"v":"Date(2026, 4, 11, 20, 40, 0)"},{"v":12.04},{"v":12.04},{"v":81.54},{"v":992.52}]},{"c":[{"v":"Date(2026, 4, 11, 20, 20, 0)"},{"v":12.03},{"v":12.03},{"v":82.81},{"v":992.37}]},{"c":[{"v":"Date(2026, 4, 11, 20, 0, 0)"},{"v":12.43},{"v":12.43},{"v":82.27},{"v":992.29}]},{"c":[{"v":"Date(2026, 4, 11, 19, 40, 0)"},{"v":13.19},{"v":13.19},{"v":81.58},{"v":992.04}]},{"c":[{"v":"Date(2026, 4, 11, 19, 20, 0)"},{"v":13.49},{"v":13.49},{"v":83.06},{"v":991.81}]},{"c":[{"v":"Date(2026, 4, 11, 19, 0, 0)"},{"v":13.7},{"v":13.7},{"v":82.35},{"v":991.43}]},{"c":[{"v":"Date(2026, 4, 11, 18, 40, 0)"},{"v":14.2},{"v":14.2},{"v":78.42},{"v":991.03}]},{"c":[{"v":"Date(2026, 4, 11, 18, 20, 0)"},{"v":15.44},{"v":15.44},{"v":69.97},{"v":990.72}]},{"c":[{"v":"Date(2026, 4, 11, 18, 0, 0)"},{"v":15.33},{"v":15.33},{"v":70.2},{"v":990.5}]},{"c":[{"v":"Date(2026, 4, 11, 17, 40, 0)"},{"v":16.18},{"v":16.18},{"v":66.31},{"v":990.1}]},{"c":[{"v":"Date(2026, 4, 11, 17, 20, 0)"},{"v":15.84},{"v":15.84},{"v":68.35},{"v":989.92}]},{"c":[{"v":"Date(2026, 4, 11, 17, 0, 0)"},{"v":16.49},{"v":16.49},{"v":65.74},{"v":989.69}]},{"c":[{"v":"Date(2026, 4, 11, 16, 40, 0)"},{"v":16.85},{"v":16.85},{"v":65.35},{"v":989.51}]},{"c":[{"v":"Date(2026, 4, 11, 16, 20, 0)"},{"v":15.91},{"v":15.91},{"v":75.96},{"v":989.46}]},{"c":[{"v":"Date(2026, 4, 11, 16, 0, 0)"},{"v":17.46},{"v":17.46},{"v":68.7},{"v":989.31}]},{"c":[{"v":"Date(2026, 4, 11, 15, 40, 0)"},{"v":18.56},{"v":18.56},{"v":64.36},{"v":989.11}]},{"c":[{"v":"Date(2026, 4, 11, 15, 20, 0)"},{"v":19.11},{"v":19.11},{"v":62.95},{"v":989.03}]},{"c":[{"v":"Date(2026, 4, 11, 15, 0, 0)"},{"v":20.08},{"v":20.08},{"v":62.62},{"v":989.06}]},{"c":[{"v":"Date(2026, 4, 11, 14, 40, 0)"},{"v":21.28},{"v":21.28},{"v":63.3},{"v":988.84}]},{"c":[{"v":"Date(2026, 4, 11, 14, 20, 0)"},{"v":21},{"v":21},{"v":67.98},{"v":988.65}]},{"c":[{"v":"Date(2026, 4, 11, 14, 0, 0)"},{"v":21},{"v":21},{"v":64.97},{"v":988.46}]},{"c":[{"v":"Date(2026, 4, 11, 13, 40, 0)"},{"v":22.2},{"v":22.2},{"v":59.07},{"v":988.63}]},{"c":[{"v":"Date(2026, 4, 11, 13, 20, 0)"},{"v":21.79},{"v":21.79},{"v":62.08},{"v":988.85}]},{"c":[{"v":"Date(2026, 4, 11, 13, 0, 0)"},{"v":21.91},{"v":21.91},{"v":64.68},{"v":989.09}]},{"c":[{"v":"Date(2026, 4, 11, 12, 40, 0)"},{"v":20.08},{"v":20.08},{"v":68.43},{"v":989.4}]},{"c":[{"v":"Date(2026, 4, 11, 12, 20, 0)"},{"v":20.04},{"v":20.04},{"v":66.42},{"v":989.67}]},{"c":[{"v":"Date(2026, 4, 11, 12, 0, 0)"},{"v":20.04},{"v":20.04},{"v":62.35},{"v":989.79}]},{"c":[{"v":"Date(2026, 4, 11, 11, 40, 0)"},{"v":21.11},{"v":21.11},{"v":55.99},{"v":989.94}]},{"c":[{"v":"Date(2026, 4, 11, 11, 20, 0)"},{"v":21.3},{"v":21.3},{"v":54.42},{"v":990.08}]},{"c":[{"v":"Date(2026, 4, 11, 11, 0, 0)"},{"v":20.86},{"v":20.86},{"v":55.04},{"v":990.33}]},{"c":[{"v":"Date(2026, 4, 11, 10, 40, 0)"},{"v":20.64},{"v":20.64},{"v":54.42},{"v":990.59}]},{"c":[{"v":"Date(2026, 4, 11, 10, 20, 0)"},{"v":20.22},{"v":20.22},{"v":54.47},{"v":990.84}]},{"c":[{"v":"Date(2026, 4, 11, 10, 0, 0)"},{"v":18.89},{"v":18.89},{"v":57.03},{"v":991.14}]},{"c":[{"v":"Date(2026, 4, 11, 9, 40, 0)"},{"v":18.59},{"v":18.59},{"v":56.82},{"v":991.39}]},{"c":[{"v":"Date(2026, 4, 11, 9, 20, 0)"},{"v":17.96},{"v":17.96},{"v":59.56},{"v":991.64}]},{"c":[{"v":"Date(2026, 4, 11, 9, 0, 0)"},{"v":17.57},{"v":17.57},{"v":61.21},{"v":991.9}]},{"c":[{"v":"Date(2026, 4, 11, 8, 40, 0)"},{"v":16.97},{"v":16.97},{"v":63.52},{"v":992.01}]},{"c":[{"v":"Date(2026, 4, 11, 8, 20, 0)"},{"v":16.29},{"v":16.29},{"v":66.63},{"v":992.15}]},{"c":[{"v":"Date(2026, 4, 11, 8, 0, 0)"},{"v":16.09},{"v":16.09},{"v":67.89},{"v":992.47}]},{"c":[{"v":"Date(2026, 4, 11, 7, 40, 0)"},{"v":15.55},{"v":15.55},{"v":70.9},{"v":992.59}]},{"c":[{"v":"Date(2026, 4, 11, 7, 20, 0)"},{"v":15.41},{"v":15.41},{"v":69.2},{"v":992.71}]},{"c":[{"v":"Date(2026, 4, 11, 7, 0, 0)"},{"v":15.64},{"v":15.64},{"v":65.98},{"v":993.04}]},{"c":[{"v":"Date(2026, 4, 11, 6, 40, 0)"},{"v":15.64},{"v":15.64},{"v":65.46},{"v":993.37}]},{"c":[{"v":"Date(2026, 4, 11, 6, 20, 0)"},{"v":15.36},{"v":15.36},{"v":66.49},{"v":993.62}]},{"c":[{"v":"Date(2026, 4, 11, 6, 0, 1)"},{"v":15.17},{"v":15.17},{"v":67.18},{"v":993.93}]},{"c":[{"v":"Date(2026, 4, 11, 5, 40, 1)"},{"v":15.04},{"v":15.04},{"v":67.81},{"v":994.25}]},{"c":[{"v":"Date(2026, 4, 11, 5, 20, 1)"},{"v":15.09},{"v":15.09},{"v":67.03},{"v":994.56}]},{"c":[{"v":"Date(2026, 4, 11, 5, 0, 0)"},{"v":15.09},{"v":15.09},{"v":66.87},{"v":994.77}]},{"c":[{"v":"Date(2026, 4, 11, 4, 40, 0)"},{"v":15.1},{"v":15.1},{"v":66.55},{"v":995.02}]},{"c":[{"v":"Date(2026, 4, 11, 4, 20, 0)"},{"v":15.41},{"v":15.41},{"v":65.3},{"v":995.49}]},{"c":[{"v":"Date(2026, 4, 11, 4, 0, 0)"},{"v":15.52},{"v":15.52},{"v":65.25},{"v":995.85}]},{"c":[{"v":"Date(2026, 4, 11, 3, 40, 0)"},{"v":15.72},{"v":15.72},{"v":64.75},{"v":996.12}]},{"c":[{"v":"Date(2026, 4, 11, 3, 20, 0)"},{"v":16.06},{"v":16.06},{"v":63.89},{"v":996.53}]},{"c":[{"v":"Date(2026, 4, 11, 3, 0, 0)"},{"v":16.17},{"v":16.17},{"v":63.81},{"v":996.82}]},{"c":[{"v":"Date(2026, 4, 11, 2, 40, 0)"},{"v":16.17},{"v":16.17},{"v":63.63},{"v":997.21}]},{"c":[{"v":"Date(2026, 4, 11, 2, 20, 0)"},{"v":16.13},{"v":16.13},{"v":63.54},{"v":997.61}]},{"c":[{"v":"Date(2026, 4, 11, 2, 0, 0)"},{"v":16.17},{"v":16.17},{"v":63.19},{"v":998.02}]},{"c":[{"v":"Date(2026, 4, 11, 1, 40, 0)"},{"v":16.19},{"v":16.19},{"v":63.51},{"v":998.33}]},{"c":[{"v":"Date(2026, 4, 11, 1, 20, 0)"},{"v":16.16},{"v":16.16},{"v":64.14},{"v":998.73}]},{"c":[{"v":"Date(2026, 4, 11, 1, 0, 0)"},{"v":16.13},{"v":16.13},{"v":64.31},{"v":998.98}]},{"c":[{"v":"Date(2026, 4, 11, 0, 40, 0)"},{"v":16.06},{"v":16.06},{"v":64.51},{"v":999.25}]},{"c":[{"v":"Date(2026, 4, 11, 0, 20, 0)"},{"v":16.19},{"v":16.19},{"v":63.73},{"v":999.47}]},{"c":[{"v":"Date(2026, 4, 11, 0, 0, 0)"},{"v":16.44},{"v":16.44},{"v":62},{"v":999.64}]},{"c":[{"v":"Date(2026, 4, 10, 23, 40, 0)"},{"v":16.73},{"v":16.73},{"v":60.25},{"v":999.79}]},{"c":[{"v":"Date(2026, 4, 10, 23, 20, 0)"},{"v":17.15},{"v":17.15},{"v":58.12},{"v":999.98}]},{"c":[{"v":"Date(2026, 4, 10, 23, 0, 0)"},{"v":17.61},{"v":17.61},{"v":56.45},{"v":1000.31}]},{"c":[{"v":"Date(2026, 4, 10, 22, 40, 0)"},{"v":17.91},{"v":17.91},{"v":55.07},{"v":1000.58}]},{"c":[{"v":"Date(2026, 4, 10, 22, 20, 0)"},{"v":18.19},{"v":18.19},{"v":53.25},{"v":1000.72}]},{"c":[{"v":"Date(2026, 4, 10, 22, 0, 0)"},{"v":18.36},{"v":18.36},{"v":50.4},{"v":1000.85}]},{"c":[{"v":"Date(2026, 4, 10, 21, 40, 0)"},{"v":18.4},{"v":18.4},{"v":48.71},{"v":1000.84}]},{"c":[{"v":"Date(2026, 4, 10, 21, 20, 0)"},{"v":18.63},{"v":18.63},{"v":47.97},{"v":1000.83}]},{"c":[{"v":"Date(2026, 4, 10, 21, 0, 0)"},{"v":19.23},{"v":19.23},{"v":46.63},{"v":1000.91}]},{"c":[{"v":"Date(2026, 4, 10, 20, 40, 0)"},{"v":20.12},{"v":20.12},{"v":44},{"v":1000.95}]},{"c":[{"v":"Date(2026, 4, 10, 20, 20, 0)"},{"v":20.8},{"v":20.8},{"v":41.87},{"v":1000.94}]},{"c":[{"v":"Date(2026, 4, 10, 20, 0, 0)"},{"v":21.22},{"v":21.22},{"v":40.54},{"v":1000.97}]},{"c":[{"v":"Date(2026, 4, 10, 19, 40, 0)"},{"v":21.85},{"v":21.85},{"v":39.16},{"v":1001.1}]},{"c":[{"v":"Date(2026, 4, 10, 19, 20, 0)"},{"v":22.31},{"v":22.31},{"v":37.71},{"v":1001.3}]},{"c":[{"v":"Date(2026, 4, 10, 19, 0, 0)"},{"v":22.2},{"v":22.2},{"v":37.32},{"v":1001.59}]},{"c":[{"v":"Date(2026, 4, 10, 18, 40, 0)"},{"v":22.32},{"v":22.32},{"v":36.95},{"v":1001.78}]},{"c":[{"v":"Date(2026, 4, 10, 18, 20, 0)"},{"v":22.2},{"v":22.2},{"v":37.41},{"v":1001.94}]},{"c":[{"v":"Date(2026, 4, 10, 18, 0, 0)"},{"v":22.55},{"v":22.55},{"v":37.09},{"v":1002.15}]},{"c":[{"v":"Date(2026, 4, 10, 17, 40, 0)"},{"v":22.64},{"v":22.64},{"v":36.94},{"v":1002.39}]},{"c":[{"v":"Date(2026, 4, 10, 17, 20, 0)"},{"v":22.53},{"v":22.53},{"v":37.27},{"v":1002.64}]},{"c":[{"v":"Date(2026, 4, 10, 17, 0, 0)"},{"v":22.92},{"v":22.92},{"v":37.3},{"v":1002.9}]},{"c":[{"v":"Date(2026, 4, 10, 16, 40, 0)"},{"v":23.24},{"v":23.24},{"v":38},{"v":1003.26}]},{"c":[{"v":"Date(2026, 4, 10, 16, 20, 0)"},{"v":23.59},{"v":23.59},{"v":37.84},{"v":1003.55}]},{"c":[{"v":"Date(2026, 4, 10, 16, 0, 0)"},{"v":23.9},{"v":23.9},{"v":37.57},{"v":1003.85}]},{"c":[{"v":"Date(2026, 4, 10, 15, 40, 0)"},{"v":24.51},{"v":24.51},{"v":37.36},{"v":1004.02}]},{"c":[{"v":"Date(2026, 4, 10, 15, 20, 0)"},{"v":23.99},{"v":23.99},{"v":38.46},{"v":1004.19}]},{"c":[{"v":"Date(2026, 4, 10, 15, 0, 0)"},{"v":24.57},{"v":24.57},{"v":38.58},{"v":1004.45}]},{"c":[{"v":"Date(2026, 4, 10, 14, 40, 0)"},{"v":24.4},{"v":24.4},{"v":39.33},{"v":1004.65}]},{"c":[{"v":"Date(2026, 4, 10, 14, 20, 0)"},{"v":23.77},{"v":23.77},{"v":40.04},{"v":1004.79}]},{"c":[{"v":"Date(2026, 4, 10, 14, 0, 0)"},{"v":23.22},{"v":23.22},{"v":40.93},{"v":1005.02}]},{"c":[{"v":"Date(2026, 4, 10, 13, 40, 0)"},{"v":22.89},{"v":22.89},{"v":42.02},{"v":1005.24}]},{"c":[{"v":"Date(2026, 4, 10, 13, 20, 0)"},{"v":23.05},{"v":23.05},{"v":43.1},{"v":1005.46}]},{"c":[{"v":"Date(2026, 4, 10, 13, 0, 0)"},{"v":22.61},{"v":22.61},{"v":44.08},{"v":1005.65}]},{"c":[{"v":"Date(2026, 4, 10, 12, 40, 0)"},{"v":22.39},{"v":22.39},{"v":44.72},{"v":1005.81}]},{"c":[{"v":"Date(2026, 4, 10, 12, 20, 0)"},{"v":21.82},{"v":21.82},{"v":45.02},{"v":1005.91}]},{"c":[{"v":"Date(2026, 4, 10, 12, 0, 0)"},{"v":21.73},{"v":21.73},{"v":44.83},{"v":1006.07}]},{"c":[{"v":"Date(2026, 4, 10, 11, 40, 0)"},{"v":21.27},{"v":21.27},{"v":45.41},{"v":1006.23}]},{"c":[{"v":"Date(2026, 4, 10, 11, 20, 0)"},{"v":21.53},{"v":21.53},{"v":45.69},{"v":1006.5}]},{"c":[{"v":"Date(2026, 4, 10, 11, 0, 0)"},{"v":20.82},{"v":20.82},{"v":47.42},{"v":1006.79}]},{"c":[{"v":"Date(2026, 4, 10, 10, 40, 0)"},{"v":19.83},{"v":19.83},{"v":49.84},{"v":1006.88}]},{"c":[{"v":"Date(2026, 4, 10, 10, 20, 0)"},{"v":19.13},{"v":19.13},{"v":51.63},{"v":1007.03}]},{"c":[{"v":"Date(2026, 4, 10, 10, 0, 0)"},{"v":18.52},{"v":18.52},{"v":53.13},{"v":1007.21}]},{"c":[{"v":"Date(2026, 4, 10, 9, 40, 0)"},{"v":17.48},{"v":17.48},{"v":55.78},{"v":1007.4}]},{"c":[{"v":"Date(2026, 4, 10, 9, 20, 0)"},{"v":16.8},{"v":16.8},{"v":59.89},{"v":1007.53}]},{"c":[{"v":"Date(2026, 4, 10, 9, 0, 0)"},{"v":16.65},{"v":16.65},{"v":60.81},{"v":1007.68}]},{"c":[{"v":"Date(2026, 4, 10, 8, 40, 0)"},{"v":16.81},{"v":16.81},{"v":60},{"v":1007.66}]},{"c":[{"v":"Date(2026, 4, 10, 8, 20, 0)"},{"v":17.1},{"v":17.1},{"v":58.4},{"v":1007.85}]},{"c":[{"v":"Date(2026, 4, 10, 8, 0, 0)"},{"v":16.42},{"v":16.42},{"v":60.37},{"v":1007.98}]},{"c":[{"v":"Date(2026, 4, 10, 7, 40, 0)"},{"v":15.99},{"v":15.99},{"v":61.52},{"v":1008.01}]},{"c":[{"v":"Date(2026, 4, 10, 7, 20, 0)"},{"v":15.37},{"v":15.37},{"v":63.73},{"v":1007.82}]},{"c":[{"v":"Date(2026, 4, 10, 7, 0, 0)"},{"v":14.68},{"v":14.68},{"v":66.34},{"v":1007.92}]},{"c":[{"v":"Date(2026, 4, 10, 6, 40, 0)"},{"v":14.12},{"v":14.12},{"v":68.8},{"v":1008.06}]},{"c":[{"v":"Date(2026, 4, 10, 6, 20, 0)"},{"v":13.21},{"v":13.21},{"v":73.39},{"v":1008.28}]},{"c":[{"v":"Date(2026, 4, 10, 6, 0, 0)"},{"v":12.14},{"v":12.14},{"v":78.99},{"v":1008.3}]},{"c":[{"v":"Date(2026, 4, 10, 5, 40, 0)"},{"v":11.06},{"v":11.06},{"v":84.68},{"v":1008.49}]},{"c":[{"v":"Date(2026, 4, 10, 5, 20, 0)"},{"v":10.81},{"v":10.81},{"v":85.68},{"v":1008.5}]},{"c":[{"v":"Date(2026, 4, 10, 5, 0, 1)"},{"v":10.94},{"v":10.94},{"v":84.73},{"v":1008.46}]},{"c":[{"v":"Date(2026, 4, 10, 4, 40, 1)"},{"v":11.1},{"v":11.1},{"v":83.34},{"v":1008.48}]},{"c":[{"v":"Date(2026, 4, 10, 4, 20, 1)"},{"v":11.28},{"v":11.28},{"v":82.38},{"v":1008.71}]},{"c":[{"v":"Date(2026, 4, 10, 4, 0, 0)"},{"v":11.44},{"v":11.44},{"v":81.41},{"v":1008.95}]},{"c":[{"v":"Date(2026, 4, 10, 3, 40, 0)"},{"v":11.6},{"v":11.6},{"v":80.48},{"v":1009.01}]},{"c":[{"v":"Date(2026, 4, 10, 3, 20, 1)"},{"v":11.73},{"v":11.73},{"v":80.18},{"v":1009.35}]},{"c":[{"v":"Date(2026, 4, 10, 3, 0, 0)"},{"v":11.93},{"v":11.93},{"v":79.97},{"v":1009.63}]},{"c":[{"v":"Date(2026, 4, 10, 2, 40, 0)"},{"v":12.11},{"v":12.11},{"v":78.96},{"v":1009.94}]},{"c":[{"v":"Date(2026, 4, 10, 2, 20, 0)"},{"v":12.26},{"v":12.26},{"v":77.79},{"v":1010.24}]},{"c":[{"v":"Date(2026, 4, 10, 2, 0, 0)"},{"v":12.46},{"v":12.46},{"v":76.59},{"v":1010.42}]},{"c":[{"v":"Date(2026, 4, 10, 1, 40, 0)"},{"v":12.7},{"v":12.7},{"v":75.02},{"v":1010.61}]},{"c":[{"v":"Date(2026, 4, 10, 1, 20, 0)"},{"v":12.82},{"v":12.82},{"v":74.02},{"v":1010.82}]},{"c":[{"v":"Date(2026, 4, 10, 1, 0, 0)"},{"v":13.06},{"v":13.06},{"v":72.43},{"v":1010.91}]},{"c":[{"v":"Date(2026, 4, 10, 0, 40, 0)"},{"v":13.25},{"v":13.25},{"v":71.39},{"v":1011.07}]},{"c":[{"v":"Date(2026, 4, 10, 0, 20, 0)"},{"v":13.46},{"v":13.46},{"v":69.86},{"v":1011.12}]},{"c":[{"v":"Date(2026, 4, 10, 0, 0, 0)"},{"v":13.69},{"v":13.69},{"v":68.71},{"v":1011.2}]},{"c":[{"v":"Date(2026, 4, 9, 23, 40, 0)"},{"v":13.9},{"v":13.9},{"v":67.65},{"v":1011.21}]},{"c":[{"v":"Date(2026, 4, 9, 23, 20, 0)"},{"v":14.08},{"v":14.08},{"v":66.14},{"v":1011.17}]},{"c":[{"v":"Date(2026, 4, 9, 23, 0, 0)"},{"v":14.29},{"v":14.29},{"v":64.5},{"v":1011.28}]},{"c":[{"v":"Date(2026, 4, 9, 22, 40, 0)"},{"v":14.52},{"v":14.52},{"v":63.09},{"v":1011.39}]},{"c":[{"v":"Date(2026, 4, 9, 22, 20, 0)"},{"v":14.77},{"v":14.77},{"v":61.6},{"v":1011.27}]},{"c":[{"v":"Date(2026, 4, 9, 22, 0, 0)"},{"v":15.04},{"v":15.04},{"v":59.55},{"v":1011.2}]},{"c":[{"v":"Date(2026, 4, 9, 21, 40, 0)"},{"v":15.37},{"v":15.37},{"v":56.46},{"v":1011.13}]},{"c":[{"v":"Date(2026, 4, 9, 21, 20, 0)"},{"v":15.74},{"v":15.74},{"v":54.41},{"v":1011.1}]},{"c":[{"v":"Date(2026, 4, 9, 21, 0, 0)"},{"v":16.25},{"v":16.25},{"v":52.34},{"v":1010.95}]},{"c":[{"v":"Date(2026, 4, 9, 20, 40, 0)"},{"v":17.04},{"v":17.04},{"v":49.85},{"v":1010.96}]},{"c":[{"v":"Date(2026, 4, 9, 20, 20, 0)"},{"v":17.5},{"v":17.5},{"v":47.82},{"v":1010.97}]},{"c":[{"v":"Date(2026, 4, 9, 20, 0, 0)"},{"v":18.43},{"v":18.43},{"v":45.6},{"v":1011.02}]},{"c":[{"v":"Date(2026, 4, 9, 19, 40, 0)"},{"v":19.05},{"v":19.05},{"v":44.39},{"v":1010.96}]},{"c":[{"v":"Date(2026, 4, 9, 19, 20, 0)"},{"v":19.77},{"v":19.77},{"v":42.49},{"v":1011.05}]},{"c":[{"v":"Date(2026, 4, 9, 19, 0, 0)"},{"v":19.84},{"v":19.84},{"v":42.47},{"v":1011.26}]},{"c":[{"v":"Date(2026, 4, 9, 18, 40, 0)"},{"v":20.36},{"v":20.36},{"v":40.74},{"v":1011.38}]},{"c":[{"v":"Date(2026, 4, 9, 18, 20, 0)"},{"v":20.67},{"v":20.67},{"v":39.51},{"v":1011.6}]},{"c":[{"v":"Date(2026, 4, 9, 18, 0, 0)"},{"v":20.48},{"v":20.48},{"v":40.47},{"v":1011.84}]},{"c":[{"v":"Date(2026, 4, 9, 17, 40, 0)"},{"v":20.24},{"v":20.24},{"v":41.05},{"v":1012.04}]},{"c":[{"v":"Date(2026, 4, 9, 17, 20, 0)"},{"v":19.85},{"v":19.85},{"v":41.75},{"v":1012.2}]},{"c":[{"v":"Date(2026, 4, 9, 17, 0, 0)"},{"v":20.5},{"v":20.5},{"v":39.72},{"v":1012.21}]},{"c":[{"v":"Date(2026, 4, 9, 16, 40, 0)"},{"v":20.88},{"v":20.88},{"v":39.51},{"v":1012.26}]},{"c":[{"v":"Date(2026, 4, 9, 16, 20, 0)"},{"v":21.11},{"v":21.11},{"v":39.1},{"v":1012.43}]},{"c":[{"v":"Date(2026, 4, 9, 16, 0, 0)"},{"v":20.59},{"v":20.59},{"v":40.19},{"v":1012.59}]},{"c":[{"v":"Date(2026, 4, 9, 15, 40, 0)"},{"v":20.24},{"v":20.24},{"v":40.29},{"v":1012.76}]},{"c":[{"v":"Date(2026, 4, 9, 15, 20, 0)"},{"v":21.68},{"v":21.68},{"v":37.13},{"v":1012.92}]},{"c":[{"v":"Date(2026, 4, 9, 15, 0, 0)"},{"v":21.54},{"v":21.54},{"v":37.38},{"v":1013.07}]},{"c":[{"v":"Date(2026, 4, 9, 14, 40, 0)"},{"v":20.89},{"v":20.89},{"v":38.41},{"v":1013.2}]},{"c":[{"v":"Date(2026, 4, 9, 14, 20, 0)"},{"v":21.55},{"v":21.55},{"v":37.63},{"v":1013.3}]},{"c":[{"v":"Date(2026, 4, 9, 14, 0, 0)"},{"v":21.63},{"v":21.63},{"v":37.74},{"v":1013.4}]},{"c":[{"v":"Date(2026, 4, 9, 13, 40, 0)"},{"v":20.95},{"v":20.95},{"v":38.58},{"v":1013.53}]},{"c":[{"v":"Date(2026, 4, 9, 13, 20, 0)"},{"v":21.09},{"v":21.09},{"v":38.71},{"v":1013.56}]},{"c":[{"v":"Date(2026, 4, 9, 13, 0, 0)"},{"v":21.2},{"v":21.2},{"v":37.71},{"v":1013.68}]},{"c":[{"v":"Date(2026, 4, 9, 12, 40, 0)"},{"v":20.43},{"v":20.43},{"v":38.89},{"v":1013.78}]},{"c":[{"v":"Date(2026, 4, 9, 12, 20, 0)"},{"v":19.85},{"v":19.85},{"v":41.33},{"v":1013.84}]},{"c":[{"v":"Date(2026, 4, 9, 12, 0, 0)"},{"v":17.41},{"v":17.41},{"v":46.04},{"v":1013.89}]},{"c":[{"v":"Date(2026, 4, 9, 11, 40, 0)"},{"v":16.9},{"v":16.9},{"v":47.46},{"v":1013.96}]},{"c":[{"v":"Date(2026, 4, 9, 11, 20, 0)"},{"v":17.72},{"v":17.72},{"v":46.27},{"v":1014.08}]},{"c":[{"v":"Date(2026, 4, 9, 11, 0, 0)"},{"v":18.74},{"v":18.74},{"v":46.44},{"v":1014.13}]},{"c":[{"v":"Date(2026, 4, 9, 10, 40, 0)"},{"v":19.06},{"v":19.06},{"v":47.21},{"v":1014.22}]},{"c":[{"v":"Date(2026, 4, 9, 10, 20, 0)"},{"v":18.33},{"v":18.33},{"v":49.39},{"v":1014.23}]},{"c":[{"v":"Date(2026, 4, 9, 10, 0, 0)"},{"v":17.22},{"v":17.22},{"v":51.46},{"v":1014.18}]},{"c":[{"v":"Date(2026, 4, 9, 9, 40, 0)"},{"v":17.19},{"v":17.19},{"v":53.4},{"v":1014.12}]},{"c":[{"v":"Date(2026, 4, 9, 9, 20, 0)"},{"v":16.7},{"v":16.7},{"v":53.79},{"v":1014.02}]},{"c":[{"v":"Date(2026, 4, 9, 9, 0, 0)"},{"v":15.98},{"v":15.98},{"v":54.97},{"v":1013.97}]},{"c":[{"v":"Date(2026, 4, 9, 8, 40, 0)"},{"v":15.13},{"v":15.13},{"v":58.04},{"v":1013.92}]},{"c":[{"v":"Date(2026, 4, 9, 8, 20, 0)"},{"v":14.52},{"v":14.52},{"v":60.36},{"v":1013.83}]},{"c":[{"v":"Date(2026, 4, 9, 8, 0, 0)"},{"v":13.69},{"v":13.69},{"v":64.26},{"v":1013.78}]},{"c":[{"v":"Date(2026, 4, 9, 7, 40, 0)"},{"v":12.9},{"v":12.9},{"v":68.01},{"v":1013.75}]},{"c":[{"v":"Date(2026, 4, 9, 7, 20, 0)"},{"v":12.4},{"v":12.4},{"v":69.44},{"v":1013.63}]},{"c":[{"v":"Date(2026, 4, 9, 7, 0, 0)"},{"v":12.53},{"v":12.53},{"v":68.53},{"v":1013.51}]},{"c":[{"v":"Date(2026, 4, 9, 6, 40, 0)"},{"v":12.64},{"v":12.64},{"v":67.41},{"v":1013.41}]},{"c":[{"v":"Date(2026, 4, 9, 6, 20, 0)"},{"v":12.39},{"v":12.39},{"v":67.81},{"v":1013.33}]},{"c":[{"v":"Date(2026, 4, 9, 6, 0, 0)"},{"v":12.43},{"v":12.43},{"v":67.54},{"v":1013.36}]},{"c":[{"v":"Date(2026, 4, 9, 5, 40, 0)"},{"v":12.38},{"v":12.38},{"v":67.86},{"v":1013.39}]},{"c":[{"v":"Date(2026, 4, 9, 5, 20, 0)"},{"v":12.28},{"v":12.28},{"v":68.33},{"v":1013.39}]},{"c":[{"v":"Date(2026, 4, 9, 5, 0, 0)"},{"v":12.26},{"v":12.26},{"v":68.76},{"v":1013.41}]},{"c":[{"v":"Date(2026, 4, 9, 4, 40, 0)"},{"v":12.22},{"v":12.22},{"v":68.68},{"v":1013.43}]},{"c":[{"v":"Date(2026, 4, 9, 4, 20, 0)"},{"v":12.33},{"v":12.33},{"v":67.66},{"v":1013.42}]},{"c":[{"v":"Date(2026, 4, 9, 4, 0, 0)"},{"v":12.54},{"v":12.54},{"v":66.56},{"v":1013.44}]},{"c":[{"v":"Date(2026, 4, 9, 3, 40, 0)"},{"v":12.51},{"v":12.51},{"v":66.58},{"v":1013.43}]},{"c":[{"v":"Date(2026, 4, 9, 3, 20, 0)"},{"v":12.62},{"v":12.62},{"v":66.05},{"v":1013.41}]},{"c":[{"v":"Date(2026, 4, 9, 3, 0, 0)"},{"v":12.64},{"v":12.64},{"v":65.93},{"v":1013.35}]},{"c":[{"v":"Date(2026, 4, 9, 2, 40, 0)"},{"v":12.73},{"v":12.73},{"v":64.71},{"v":1013.44}]},{"c":[{"v":"Date(2026, 4, 9, 2, 20, 0)"},{"v":12.8},{"v":12.8},{"v":63.92},{"v":1013.53}]},{"c":[{"v":"Date(2026, 4, 9, 2, 0, 0)"},{"v":13.01},{"v":13.01},{"v":64.79},{"v":1013.6}]},{"c":[{"v":"Date(2026, 4, 9, 1, 40, 0)"},{"v":13.17},{"v":13.17},{"v":64.94},{"v":1013.56}]},{"c":[{"v":"Date(2026, 4, 9, 1, 20, 0)"},{"v":13.29},{"v":13.29},{"v":62.89},{"v":1013.56}]},{"c":[{"v":"Date(2026, 4, 9, 1, 0, 0)"},{"v":13.45},{"v":13.45},{"v":62.72},{"v":1013.66}]},{"c":[{"v":"Date(2026, 4, 9, 0, 40, 0)"},{"v":13.62},{"v":13.62},{"v":63.67},{"v":1013.7}]},{"c":[{"v":"Date(2026, 4, 9, 0, 20, 0)"},{"v":13.9},{"v":13.9},{"v":65.02},{"v":1013.68}]},{"c":[{"v":"Date(2026, 4, 9, 0, 0, 1)"},{"v":13.97},{"v":13.97},{"v":64.09},{"v":1013.67}]},{"c":[{"v":"Date(2026, 4, 8, 23, 40, 1)"},{"v":14.06},{"v":14.06},{"v":63.95},{"v":1013.67}]},{"c":[{"v":"Date(2026, 4, 8, 23, 20, 1)"},{"v":14.15},{"v":14.15},{"v":63.41},{"v":1013.73}]},{"c":[{"v":"Date(2026, 4, 8, 23, 0, 0)"},{"v":14.36},{"v":14.36},{"v":62.11},{"v":1013.68}]},{"c":[{"v":"Date(2026, 4, 8, 22, 40, 0)"},{"v":14.6},{"v":14.6},{"v":62.05},{"v":1013.6}]},{"c":[{"v":"Date(2026, 4, 8, 22, 20, 1)"},{"v":14.72},{"v":14.72},{"v":61.25},{"v":1013.53}]},{"c":[{"v":"Date(2026, 4, 8, 22, 0, 1)"},{"v":14.82},{"v":14.82},{"v":60.32},{"v":1013.46}]},{"c":[{"v":"Date(2026, 4, 8, 21, 40, 1)"},{"v":14.97},{"v":14.97},{"v":59.39},{"v":1013.34}]},{"c":[{"v":"Date(2026, 4, 8, 21, 20, 1)"},{"v":15.09},{"v":15.09},{"v":58.57},{"v":1013.24}]},{"c":[{"v":"Date(2026, 4, 8, 21, 0, 0)"},{"v":15.2},{"v":15.2},{"v":57.42},{"v":1013.12}]},{"c":[{"v":"Date(2026, 4, 8, 20, 40, 0)"},{"v":15.29},{"v":15.29},{"v":56.55},{"v":1012.95}]},{"c":[{"v":"Date(2026, 4, 8, 20, 20, 0)"},{"v":15.57},{"v":15.57},{"v":54.47},{"v":1012.79}]},{"c":[{"v":"Date(2026, 4, 8, 20, 0, 0)"},{"v":15.79},{"v":15.79},{"v":52.63},{"v":1012.69}]},{"c":[{"v":"Date(2026, 4, 8, 19, 40, 0)"},{"v":16.02},{"v":16.02},{"v":51.34},{"v":1012.66}]},{"c":[{"v":"Date(2026, 4, 8, 19, 20, 1)"},{"v":16.39},{"v":16.39},{"v":50.94},{"v":1012.5}]},{"c":[{"v":"Date(2026, 4, 8, 19, 0, 1)"},{"v":16.85},{"v":16.85},{"v":50.24},{"v":1012.39}]},{"c":[{"v":"Date(2026, 4, 8, 18, 40, 1)"},{"v":16.93},{"v":16.93},{"v":48.44},{"v":1012.41}]},{"c":[{"v":"Date(2026, 4, 8, 18, 20, 1)"},{"v":17.16},{"v":17.16},{"v":47.31},{"v":1012.43}]},{"c":[{"v":"Date(2026, 4, 8, 18, 0, 0)"},{"v":17.52},{"v":17.52},{"v":46.86},{"v":1012.4}]},{"c":[{"v":"Date(2026, 4, 8, 17, 40, 0)"},{"v":18.19},{"v":18.19},{"v":45.29},{"v":1012.37}]},{"c":[{"v":"Date(2026, 4, 8, 17, 20, 1)"},{"v":18.91},{"v":18.91},{"v":43.74},{"v":1012.42}]},{"c":[{"v":"Date(2026, 4, 8, 17, 0, 0)"},{"v":18.92},{"v":18.92},{"v":43.11},{"v":1012.5}]},{"c":[{"v":"Date(2026, 4, 8, 16, 40, 0)"},{"v":18.62},{"v":18.62},{"v":44.21},{"v":1012.57}]},{"c":[{"v":"Date(2026, 4, 8, 16, 20, 0)"},{"v":18.83},{"v":18.83},{"v":44.95},{"v":1012.56}]},{"c":[{"v":"Date(2026, 4, 8, 16, 0, 0)"},{"v":19.76},{"v":19.76},{"v":42.06},{"v":1012.65}]},{"c":[{"v":"Date(2026, 4, 8, 15, 40, 0)"},{"v":19.85},{"v":19.85},{"v":41.48},{"v":1012.76}]},{"c":[{"v":"Date(2026, 4, 8, 15, 20, 0)"},{"v":20.11},{"v":20.11},{"v":40.93},{"v":1012.9}]},{"c":[{"v":"Date(2026, 4, 8, 15, 0, 0)"},{"v":19.83},{"v":19.83},{"v":41.96},{"v":1013.05}]},{"c":[{"v":"Date(2026, 4, 8, 14, 40, 0)"},{"v":19.22},{"v":19.22},{"v":42.9},{"v":1013.12}]},{"c":[{"v":"Date(2026, 4, 8, 14, 20, 0)"},{"v":19.09},{"v":19.09},{"v":42.92},{"v":1013.16}]},{"c":[{"v":"Date(2026, 4, 8, 14, 0, 0)"},{"v":18.63},{"v":18.63},{"v":44.36},{"v":1013.15}]},{"c":[{"v":"Date(2026, 4, 8, 13, 40, 0)"},{"v":18.83},{"v":18.83},{"v":44.07},{"v":1013.25}]},{"c":[{"v":"Date(2026, 4, 8, 13, 20, 0)"},{"v":19.75},{"v":19.75},{"v":43.29},{"v":1013.31}]},{"c":[{"v":"Date(2026, 4, 8, 13, 0, 0)"},{"v":18.65},{"v":18.65},{"v":45.84},{"v":1013.36}]},{"c":[{"v":"Date(2026, 4, 8, 12, 40, 0)"},{"v":17.76},{"v":17.76},{"v":47.74},{"v":1013.29}]},{"c":[{"v":"Date(2026, 4, 8, 12, 20, 0)"},{"v":18.08},{"v":18.08},{"v":47.3},{"v":1013.27}]},{"c":[{"v":"Date(2026, 4, 8, 12, 0, 0)"},{"v":17.59},{"v":17.59},{"v":48.13},{"v":1013.33}]},{"c":[{"v":"Date(2026, 4, 8, 11, 40, 0)"},{"v":16.76},{"v":16.76},{"v":50.09},{"v":1013.33}]},{"c":[{"v":"Date(2026, 4, 8, 11, 20, 0)"},{"v":16.14},{"v":16.14},{"v":52.04},{"v":1013.28}]},{"c":[{"v":"Date(2026, 4, 8, 11, 0, 0)"},{"v":16.53},{"v":16.53},{"v":52.23},{"v":1013.14}]},{"c":[{"v":"Date(2026, 4, 8, 10, 40, 0)"},{"v":16.95},{"v":16.95},{"v":52.39},{"v":1013.12}]},{"c":[{"v":"Date(2026, 4, 8, 10, 20, 0)"},{"v":15.97},{"v":15.97},{"v":54.59},{"v":1013.07}]},{"c":[{"v":"Date(2026, 4, 8, 10, 0, 0)"},{"v":15.34},{"v":15.34},{"v":57},{"v":1012.94}]},{"c":[{"v":"Date(2026, 4, 8, 9, 40, 0)"},{"v":14.2},{"v":14.2},{"v":63.29},{"v":1012.81}]},{"c":[{"v":"Date(2026, 4, 8, 9, 20, 0)"},{"v":13.14},{"v":13.14},{"v":67.36},{"v":1012.63}]},{"c":[{"v":"Date(2026, 4, 8, 9, 0, 0)"},{"v":13.64},{"v":13.64},{"v":65.04},{"v":1012.55}]},{"c":[{"v":"Date(2026, 4, 8, 8, 40, 0)"},{"v":13.78},{"v":13.78},{"v":64.46},{"v":1012.43}]},{"c":[{"v":"Date(2026, 4, 8, 8, 20, 0)"},{"v":14.13},{"v":14.13},{"v":63.89},{"v":1012.36}]},{"c":[{"v":"Date(2026, 4, 8, 8, 0, 0)"},{"v":12.95},{"v":12.95},{"v":68.79},{"v":1012.27}]},{"c":[{"v":"Date(2026, 4, 8, 7, 40, 0)"},{"v":11.58},{"v":11.58},{"v":74.25},{"v":1012.11}]},{"c":[{"v":"Date(2026, 4, 8, 7, 20, 0)"},{"v":11.48},{"v":11.48},{"v":74.44},{"v":1012.08}]},{"c":[{"v":"Date(2026, 4, 8, 7, 0, 0)"},{"v":12.31},{"v":12.31},{"v":71.57},{"v":1011.92}]},{"c":[{"v":"Date(2026, 4, 8, 6, 40, 0)"},{"v":11.32},{"v":11.32},{"v":76.63},{"v":1011.84}]},{"c":[{"v":"Date(2026, 4, 8, 6, 20, 0)"},{"v":10.33},{"v":10.33},{"v":80.87},{"v":1011.8}]},{"c":[{"v":"Date(2026, 4, 8, 6, 0, 0)"},{"v":9.98},{"v":9.98},{"v":82.76},{"v":1011.66}]},{"c":[{"v":"Date(2026, 4, 8, 5, 40, 0)"},{"v":9.9},{"v":9.9},{"v":82.83},{"v":1011.5}]},{"c":[{"v":"Date(2026, 4, 8, 5, 20, 0)"},{"v":10.02},{"v":10.02},{"v":82.39},{"v":1011.51}]},{"c":[{"v":"Date(2026, 4, 8, 5, 0, 0)"},{"v":10.05},{"v":10.05},{"v":82.26},{"v":1011.45}]},{"c":[{"v":"Date(2026, 4, 8, 4, 40, 0)"},{"v":10.14},{"v":10.14},{"v":82.13},{"v":1011.39}]},{"c":[{"v":"Date(2026, 4, 8, 4, 20, 0)"},{"v":10.26},{"v":10.26},{"v":81.79},{"v":1011.37}]},{"c":[{"v":"Date(2026, 4, 8, 4, 0, 0)"},{"v":10.28},{"v":10.28},{"v":83.07},{"v":1011.34}]},{"c":[{"v":"Date(2026, 4, 8, 3, 40, 0)"},{"v":10.49},{"v":10.49},{"v":83.57},{"v":1011.23}]},{"c":[{"v":"Date(2026, 4, 8, 3, 20, 0)"},{"v":10.41},{"v":10.41},{"v":86.03},{"v":1011.11}]},{"c":[{"v":"Date(2026, 4, 8, 3, 0, 0)"},{"v":10.61},{"v":10.61},{"v":86.73},{"v":1011.1}]},{"c":[{"v":"Date(2026, 4, 8, 2, 40, 0)"},{"v":10.69},{"v":10.69},{"v":86.77},{"v":1011.11}]},{"c":[{"v":"Date(2026, 4, 8, 2, 20, 0)"},{"v":10.49},{"v":10.49},{"v":87.16},{"v":1011.12}]},{"c":[{"v":"Date(2026, 4, 8, 2, 0, 0)"},{"v":10.59},{"v":10.59},{"v":86.4},{"v":1011.18}]},{"c":[{"v":"Date(2026, 4, 8, 1, 40, 0)"},{"v":10.68},{"v":10.68},{"v":85.74},{"v":1011.19}]},{"c":[{"v":"Date(2026, 4, 8, 1, 20, 0)"},{"v":10.76},{"v":10.76},{"v":85.1},{"v":1011.16}]},{"c":[{"v":"Date(2026, 4, 8, 1, 0, 0)"},{"v":10.96},{"v":10.96},{"v":84.23},{"v":1011.16}]},{"c":[{"v":"Date(2026, 4, 8, 0, 40, 0)"},{"v":11.12},{"v":11.12},{"v":84.66},{"v":1011.06}]},{"c":[{"v":"Date(2026, 4, 8, 0, 20, 0)"},{"v":11.28},{"v":11.28},{"v":85.19},{"v":1010.95}]},{"c":[{"v":"Date(2026, 4, 8, 0, 0, 0)"},{"v":11.33},{"v":11.33},{"v":92.11},{"v":1010.83}]},{"c":[{"v":"Date(2026, 4, 7, 23, 40, 0)"},{"v":11.46},{"v":11.46},{"v":92.68},{"v":1010.72}]},{"c":[{"v":"Date(2026, 4, 7, 23, 20, 0)"},{"v":11.69},{"v":11.69},{"v":92.37},{"v":1010.65}]},{"c":[{"v":"Date(2026, 4, 7, 23, 0, 0)"},{"v":12},{"v":12},{"v":91.64},{"v":1010.62}]},{"c":[{"v":"Date(2026, 4, 7, 22, 40, 0)"},{"v":12.08},{"v":12.08},{"v":89.9},{"v":1010.44}]},{"c":[{"v":"Date(2026, 4, 7, 22, 20, 0)"},{"v":12.25},{"v":12.25},{"v":87.72},{"v":1010.27}]},{"c":[{"v":"Date(2026, 4, 7, 22, 0, 0)"},{"v":12.35},{"v":12.35},{"v":86.6},{"v":1010.12}]},{"c":[{"v":"Date(2026, 4, 7, 21, 40, 0)"},{"v":12.29},{"v":12.29},{"v":87.35},{"v":1009.94}]},{"c":[{"v":"Date(2026, 4, 7, 21, 20, 0)"},{"v":12.27},{"v":12.27},{"v":86.96},{"v":1009.77}]},{"c":[{"v":"Date(2026, 4, 7, 21, 0, 1)"},{"v":12.5},{"v":12.5},{"v":83},{"v":1009.53}]},{"c":[{"v":"Date(2026, 4, 7, 20, 40, 1)"},{"v":12.66},{"v":12.66},{"v":78.95},{"v":1009.41}]},{"c":[{"v":"Date(2026, 4, 7, 20, 20, 1)"},{"v":12.8},{"v":12.8},{"v":79.02},{"v":1009.27}]},{"c":[{"v":"Date(2026, 4, 7, 20, 0, 0)"},{"v":12.93},{"v":12.93},{"v":77.18},{"v":1009.17}]},{"c":[{"v":"Date(2026, 4, 7, 19, 40, 1)"},{"v":13.1},{"v":13.1},{"v":72.92},{"v":1009.04}]},{"c":[{"v":"Date(2026, 4, 7, 19, 20, 1)"},{"v":13.23},{"v":13.23},{"v":71.29},{"v":1008.85}]},{"c":[{"v":"Date(2026, 4, 7, 19, 0, 1)"},{"v":13.37},{"v":13.37},{"v":69.45},{"v":1008.7}]},{"c":[{"v":"Date(2026, 4, 7, 18, 40, 1)"},{"v":13.52},{"v":13.52},{"v":67.78},{"v":1008.67}]},{"c":[{"v":"Date(2026, 4, 7, 18, 20, 1)"},{"v":13.69},{"v":13.69},{"v":66.81},{"v":1008.61}]},{"c":[{"v":"Date(2026, 4, 7, 18, 0, 0)"},{"v":13.75},{"v":13.75},{"v":65.65},{"v":1008.59}]},{"c":[{"v":"Date(2026, 4, 7, 17, 40, 0)"},{"v":14.01},{"v":14.01},{"v":64.22},{"v":1008.42}]},{"c":[{"v":"Date(2026, 4, 7, 17, 20, 0)"},{"v":14.28},{"v":14.28},{"v":63.65},{"v":1008.32}]},{"c":[{"v":"Date(2026, 4, 7, 17, 0, 0)"},{"v":14.93},{"v":14.93},{"v":60.67},{"v":1008.21}]},{"c":[{"v":"Date(2026, 4, 7, 16, 40, 0)"},{"v":15.18},{"v":15.18},{"v":59.86},{"v":1008.13}]},{"c":[{"v":"Date(2026, 4, 7, 16, 20, 0)"},{"v":14.95},{"v":14.95},{"v":60.88},{"v":1008.02}]},{"c":[{"v":"Date(2026, 4, 7, 16, 0, 0)"},{"v":13.94},{"v":13.94},{"v":64.15},{"v":1007.91}]},{"c":[{"v":"Date(2026, 4, 7, 15, 40, 0)"},{"v":13.12},{"v":13.12},{"v":67.49},{"v":1007.87}]},{"c":[{"v":"Date(2026, 4, 7, 15, 20, 0)"},{"v":12.84},{"v":12.84},{"v":68.23},{"v":1007.8}]},{"c":[{"v":"Date(2026, 4, 7, 15, 0, 0)"},{"v":12.8},{"v":12.8},{"v":68.14},{"v":1007.72}]},{"c":[{"v":"Date(2026, 4, 7, 14, 40, 0)"},{"v":12.4},{"v":12.4},{"v":68.74},{"v":1007.58}]},{"c":[{"v":"Date(2026, 4, 7, 14, 20, 0)"},{"v":12.57},{"v":12.57},{"v":68.57},{"v":1007.55}]},{"c":[{"v":"Date(2026, 4, 7, 14, 0, 0)"},{"v":12.7},{"v":12.7},{"v":67.81},{"v":1007.45}]},{"c":[{"v":"Date(2026, 4, 7, 13, 40, 0)"},{"v":12.69},{"v":12.69},{"v":69.55},{"v":1007.34}]},{"c":[{"v":"Date(2026, 4, 7, 13, 20, 0)"},{"v":11.97},{"v":11.97},{"v":72.14},{"v":1007.27}]},{"c":[{"v":"Date(2026, 4, 7, 13, 0, 0)"},{"v":11.59},{"v":11.59},{"v":74.31},{"v":1007.21}]},{"c":[{"v":"Date(2026, 4, 7, 12, 40, 0)"},{"v":11.66},{"v":11.66},{"v":74.2},{"v":1007.09}]},{"c":[{"v":"Date(2026, 4, 7, 12, 20, 0)"},{"v":11.12},{"v":11.12},{"v":78.67},{"v":1006.92}]},{"c":[{"v":"Date(2026, 4, 7, 12, 0, 0)"},{"v":11.1},{"v":11.1},{"v":80.71},{"v":1006.69}]},{"c":[{"v":"Date(2026, 4, 7, 11, 40, 0)"},{"v":11.47},{"v":11.47},{"v":77.55},{"v":1006.41}]},{"c":[{"v":"Date(2026, 4, 7, 11, 20, 0)"},{"v":11.95},{"v":11.95},{"v":73.2},{"v":1006.17}]},{"c":[{"v":"Date(2026, 4, 7, 11, 0, 0)"},{"v":11.22},{"v":11.22},{"v":77.77},{"v":1006.02}]},{"c":[{"v":"Date(2026, 4, 7, 10, 40, 0)"},{"v":10.89},{"v":10.89},{"v":78.41},{"v":1005.78}]},{"c":[{"v":"Date(2026, 4, 7, 10, 20, 0)"},{"v":11.05},{"v":11.05},{"v":77.35},{"v":1005.51}]},{"c":[{"v":"Date(2026, 4, 7, 10, 0, 0)"},{"v":10.78},{"v":10.78},{"v":78.13},{"v":1005.38}]},{"c":[{"v":"Date(2026, 4, 7, 9, 40, 0)"},{"v":10.83},{"v":10.83},{"v":77.72},{"v":1005.17}]},{"c":[{"v":"Date(2026, 4, 7, 9, 20, 0)"},{"v":10.62},{"v":10.62},{"v":79.26},{"v":1004.99}]},{"c":[{"v":"Date(2026, 4, 7, 9, 0, 0)"},{"v":10.53},{"v":10.53},{"v":81.13},{"v":1004.89}]},{"c":[{"v":"Date(2026, 4, 7, 8, 40, 0)"},{"v":10.35},{"v":10.35},{"v":82.7},{"v":1004.78}]},{"c":[{"v":"Date(2026, 4, 7, 8, 20, 0)"},{"v":10.15},{"v":10.15},{"v":84.2},{"v":1004.52}]},{"c":[{"v":"Date(2026, 4, 7, 8, 0, 0)"},{"v":10.05},{"v":10.05},{"v":85.28},{"v":1004.3}]},{"c":[{"v":"Date(2026, 4, 7, 7, 40, 0)"},{"v":10.04},{"v":10.04},{"v":85.92},{"v":1004.14}]},{"c":[{"v":"Date(2026, 4, 7, 7, 20, 0)"},{"v":9.97},{"v":9.97},{"v":85.81},{"v":1003.98}]},{"c":[{"v":"Date(2026, 4, 7, 7, 0, 0)"},{"v":9.81},{"v":9.81},{"v":86.25},{"v":1003.74}]},{"c":[{"v":"Date(2026, 4, 7, 6, 40, 0)"},{"v":9.69},{"v":9.69},{"v":86.5},{"v":1003.6}]},{"c":[{"v":"Date(2026, 4, 7, 6, 20, 0)"},{"v":9.68},{"v":9.68},{"v":86.38},{"v":1003.47}]},{"c":[{"v":"Date(2026, 4, 7, 6, 0, 0)"},{"v":9.84},{"v":9.84},{"v":85.74},{"v":1003.14}]},{"c":[{"v":"Date(2026, 4, 7, 5, 40, 0)"},{"v":9.78},{"v":9.78},{"v":85.61},{"v":1003.04}]},{"c":[{"v":"Date(2026, 4, 7, 5, 20, 0)"},{"v":9.72},{"v":9.72},{"v":86.68},{"v":1002.97}]},{"c":[{"v":"Date(2026, 4, 7, 5, 0, 0)"},{"v":9.67},{"v":9.67},{"v":87.76},{"v":1002.91}]},{"c":[{"v":"Date(2026, 4, 7, 4, 40, 0)"},{"v":9.8},{"v":9.8},{"v":86.89},{"v":1002.91}]},{"c":[{"v":"Date(2026, 4, 7, 4, 20, 0)"},{"v":9.72},{"v":9.72},{"v":87.07},{"v":1002.77}]},{"c":[{"v":"Date(2026, 4, 7, 4, 0, 0)"},{"v":9.62},{"v":9.62},{"v":87.03},{"v":1002.65}]},{"c":[{"v":"Date(2026, 4, 7, 3, 40, 0)"},{"v":9.79},{"v":9.79},{"v":85.65},{"v":1002.65}]},{"c":[{"v":"Date(2026, 4, 7, 3, 20, 0)"},{"v":9.89},{"v":9.89},{"v":85.23},{"v":1002.49}]},{"c":[{"v":"Date(2026, 4, 7, 3, 0, 0)"},{"v":9.91},{"v":9.91},{"v":85.23},{"v":1002.29}]},{"c":[{"v":"Date(2026, 4, 7, 2, 40, 0)"},{"v":9.86},{"v":9.86},{"v":86.44},{"v":1002.03}]},{"c":[{"v":"Date(2026, 4, 7, 2, 20, 0)"},{"v":10.03},{"v":10.03},{"v":86.83},{"v":1002.02}]},{"c":[{"v":"Date(2026, 4, 7, 2, 0, 0)"},{"v":10.21},{"v":10.21},{"v":88.02},{"v":1002}]},{"c":[{"v":"Date(2026, 4, 7, 1, 40, 0)"},{"v":10.27},{"v":10.27},{"v":88.72},{"v":1001.95}]},{"c":[{"v":"Date(2026, 4, 7, 1, 20, 0)"},{"v":10.34},{"v":10.34},{"v":89.22},{"v":1001.99}]},{"c":[{"v":"Date(2026, 4, 7, 1, 0, 0)"},{"v":10.96},{"v":10.96},{"v":88.17},{"v":1001.85}]},{"c":[{"v":"Date(2026, 4, 7, 0, 40, 0)"},{"v":11.31},{"v":11.31},{"v":90.3},{"v":1001.56}]},{"c":[{"v":"Date(2026, 4, 7, 0, 20, 0)"},{"v":12.02},{"v":12.02},{"v":87.09},{"v":1001.36}]},{"c":[{"v":"Date(2026, 4, 7, 0, 0, 0)"},{"v":12.36},{"v":12.36},{"v":85.43},{"v":1001.19}]},{"c":[{"v":"Date(2026, 4, 6, 23, 40, 0)"},{"v":12.57},{"v":12.57},{"v":87.24},{"v":1001.19}]},{"c":[{"v":"Date(2026, 4, 6, 23, 20, 0)"},{"v":12.76},{"v":12.76},{"v":87.63},{"v":1001.13}]},{"c":[{"v":"Date(2026, 4, 6, 23, 0, 1)"},{"v":12.79},{"v":12.79},{"v":87.79},{"v":1001.02}]},{"c":[{"v":"Date(2026, 4, 6, 22, 40, 1)"},{"v":12.83},{"v":12.83},{"v":88.78},{"v":1000.9}]},{"c":[{"v":"Date(2026, 4, 6, 22, 20, 1)"},{"v":13},{"v":13},{"v":90.68},{"v":1000.87}]},{"c":[{"v":"Date(2026, 4, 6, 22, 0, 0)"},{"v":13.12},{"v":13.12},{"v":93.55},{"v":1000.84}]},{"c":[{"v":"Date(2026, 4, 6, 21, 40, 0)"},{"v":13.12},{"v":13.12},{"v":93.4},{"v":1000.6}]},{"c":[{"v":"Date(2026, 4, 6, 21, 20, 0)"},{"v":13.29},{"v":13.29},{"v":92.59},{"v":1000.55}]},{"c":[{"v":"Date(2026, 4, 6, 21, 0, 0)"},{"v":13.22},{"v":13.22},{"v":93},{"v":1000.29}]},{"c":[{"v":"Date(2026, 4, 6, 20, 40, 0)"},{"v":13.38},{"v":13.38},{"v":91.59},{"v":1000.18}]},{"c":[{"v":"Date(2026, 4, 6, 20, 20, 0)"},{"v":13.71},{"v":13.71},{"v":89.86},{"v":1000.03}]},{"c":[{"v":"Date(2026, 4, 6, 20, 0, 0)"},{"v":13.9},{"v":13.9},{"v":90.23},{"v":999.75}]},{"c":[{"v":"Date(2026, 4, 6, 19, 40, 0)"},{"v":13.89},{"v":13.89},{"v":94.54},{"v":999.63}]},{"c":[{"v":"Date(2026, 4, 6, 19, 20, 0)"},{"v":14.18},{"v":14.18},{"v":92.68},{"v":999.66}]},{"c":[{"v":"Date(2026, 4, 6, 19, 0, 0)"},{"v":14.82},{"v":14.82},{"v":87.56},{"v":999.54}]},{"c":[{"v":"Date(2026, 4, 6, 18, 40, 0)"},{"v":15.41},{"v":15.41},{"v":84.2},{"v":999.47}]},{"c":[{"v":"Date(2026, 4, 6, 18, 20, 0)"},{"v":15.58},{"v":15.58},{"v":83.44},{"v":999.59}]},{"c":[{"v":"Date(2026, 4, 6, 18, 0, 0)"},{"v":15.23},{"v":15.23},{"v":84.75},{"v":999.76}]},{"c":[{"v":"Date(2026, 4, 6, 17, 40, 0)"},{"v":15.23},{"v":15.23},{"v":86.35},{"v":999.77}]},{"c":[{"v":"Date(2026, 4, 6, 17, 20, 0)"},{"v":15.45},{"v":15.45},{"v":87.89},{"v":999.65}]},{"c":[{"v":"Date(2026, 4, 6, 17, 0, 0)"},{"v":16.13},{"v":16.13},{"v":83.28},{"v":999.52}]},{"c":[{"v":"Date(2026, 4, 6, 16, 40, 0)"},{"v":16.31},{"v":16.31},{"v":82.18},{"v":999.52}]},{"c":[{"v":"Date(2026, 4, 6, 16, 20, 0)"},{"v":14.88},{"v":14.88},{"v":92.03},{"v":999.58}]},{"c":[{"v":"Date(2026, 4, 6, 16, 0, 0)"},{"v":14.86},{"v":14.86},{"v":93.69},{"v":999.52}]},{"c":[{"v":"Date(2026, 4, 6, 15, 40, 0)"},{"v":14.55},{"v":14.55},{"v":95.9},{"v":999.42}]},{"c":[{"v":"Date(2026, 4, 6, 15, 20, 0)"},{"v":15.82},{"v":15.82},{"v":87.66},{"v":999.35}]},{"c":[{"v":"Date(2026, 4, 6, 15, 0, 0)"},{"v":14.88},{"v":14.88},{"v":93.34},{"v":999.37}]},{"c":[{"v":"Date(2026, 4, 6, 14, 40, 0)"},{"v":15},{"v":15},{"v":94.23},{"v":999.34}]},{"c":[{"v":"Date(2026, 4, 6, 14, 20, 0)"},{"v":14.61},{"v":14.61},{"v":96.94},{"v":999.29}]},{"c":[{"v":"Date(2026, 4, 6, 14, 0, 0)"},{"v":14.71},{"v":14.71},{"v":96.69},{"v":999.11}]},{"c":[{"v":"Date(2026, 4, 6, 13, 40, 0)"},{"v":15.56},{"v":15.56},{"v":94.92},{"v":998.78}]},{"c":[{"v":"Date(2026, 4, 6, 13, 20, 0)"},{"v":15.06},{"v":15.06},{"v":98.19},{"v":998.65}]},{"c":[{"v":"Date(2026, 4, 6, 13, 0, 0)"},{"v":14.63},{"v":14.63},{"v":99.92},{"v":998.65}]},{"c":[{"v":"Date(2026, 4, 6, 12, 40, 0)"},{"v":14.64},{"v":14.64},{"v":100},{"v":998.43}]},{"c":[{"v":"Date(2026, 4, 6, 12, 20, 0)"},{"v":14.13},{"v":14.13},{"v":100},{"v":998.23}]},{"c":[{"v":"Date(2026, 4, 6, 12, 0, 0)"},{"v":14},{"v":14},{"v":100},{"v":998.08}]},{"c":[{"v":"Date(2026, 4, 6, 11, 40, 0)"},{"v":13.07},{"v":13.07},{"v":100},{"v":997.99}]},{"c":[{"v":"Date(2026, 4, 6, 11, 20, 0)"},{"v":12.76},{"v":12.76},{"v":100},{"v":997.83}]},{"c":[{"v":"Date(2026, 4, 6, 11, 0, 0)"},{"v":12.84},{"v":12.84},{"v":100},{"v":997.64}]},{"c":[{"v":"Date(2026, 4, 6, 10, 40, 0)"},{"v":12.64},{"v":12.64},{"v":100},{"v":997.53}]},{"c":[{"v":"Date(2026, 4, 6, 10, 20, 0)"},{"v":12.93},{"v":12.93},{"v":100},{"v":997.4}]},{"c":[{"v":"Date(2026, 4, 6, 10, 0, 0)"},{"v":13.39},{"v":13.39},{"v":100},{"v":997.3}]},{"c":[{"v":"Date(2026, 4, 6, 9, 40, 0)"},{"v":13.24},{"v":13.24},{"v":100},{"v":997.17}]},{"c":[{"v":"Date(2026, 4, 6, 9, 20, 0)"},{"v":13.36},{"v":13.36},{"v":100},{"v":997.07}]},{"c":[{"v":"Date(2026, 4, 6, 9, 0, 1)"},{"v":13.26},{"v":13.26},{"v":100},{"v":997.03}]},{"c":[{"v":"Date(2026, 4, 6, 8, 40, 1)"},{"v":13.13},{"v":13.13},{"v":100},{"v":996.91}]},{"c":[{"v":"Date(2026, 4, 6, 8, 20, 1)"},{"v":13.11},{"v":13.11},{"v":100},{"v":996.84}]},{"c":[{"v":"Date(2026, 4, 6, 8, 0, 0)"},{"v":13.11},{"v":13.11},{"v":100},{"v":996.8}]},{"c":[{"v":"Date(2026, 4, 6, 7, 40, 1)"},{"v":13.02},{"v":13.02},{"v":100},{"v":996.87}]},{"c":[{"v":"Date(2026, 4, 6, 7, 20, 1)"},{"v":12.88},{"v":12.88},{"v":100},{"v":997.02}]},{"c":[{"v":"Date(2026, 4, 6, 7, 0, 0)"},{"v":13.09},{"v":13.09},{"v":100},{"v":997.11}]},{"c":[{"v":"Date(2026, 4, 6, 6, 40, 0)"},{"v":13.31},{"v":13.31},{"v":100},{"v":997.19}]},{"c":[{"v":"Date(2026, 4, 6, 6, 20, 0)"},{"v":13.2},{"v":13.2},{"v":100},{"v":997.4}]},{"c":[{"v":"Date(2026, 4, 6, 6, 0, 0)"},{"v":13.16},{"v":13.16},{"v":100},{"v":997.54}]},{"c":[{"v":"Date(2026, 4, 6, 5, 40, 0)"},{"v":13.03},{"v":13.03},{"v":100},{"v":997.65}]},{"c":[{"v":"Date(2026, 4, 6, 5, 20, 0)"},{"v":12.99},{"v":12.99},{"v":100},{"v":997.79}]},{"c":[{"v":"Date(2026, 4, 6, 5, 0, 0)"},{"v":12.82},{"v":12.82},{"v":100},{"v":997.92}]},{"c":[{"v":"Date(2026, 4, 6, 4, 40, 0)"},{"v":13.05},{"v":13.05},{"v":100},{"v":998.14}]},{"c":[{"v":"Date(2026, 4, 6, 4, 20, 0)"},{"v":13.06},{"v":13.06},{"v":100},{"v":998.31}]},{"c":[{"v":"Date(2026, 4, 6, 4, 0, 0)"},{"v":13.3},{"v":13.3},{"v":100},{"v":998.42}]},{"c":[{"v":"Date(2026, 4, 6, 3, 40, 0)"},{"v":13.39},{"v":13.39},{"v":100},{"v":998.43}]},{"c":[{"v":"Date(2026, 4, 6, 3, 20, 0)"},{"v":13.67},{"v":13.67},{"v":100},{"v":998.58}]},{"c":[{"v":"Date(2026, 4, 6, 3, 0, 0)"},{"v":14.02},{"v":14.02},{"v":100},{"v":998.82}]},{"c":[{"v":"Date(2026, 4, 6, 2, 40, 0)"},{"v":14.29},{"v":14.29},{"v":100},{"v":999}]},{"c":[{"v":"Date(2026, 4, 6, 2, 20, 0)"},{"v":14.38},{"v":14.38},{"v":100},{"v":999.17}]},{"c":[{"v":"Date(2026, 4, 6, 2, 0, 0)"},{"v":14.52},{"v":14.52},{"v":100},{"v":999.38}]},{"c":[{"v":"Date(2026, 4, 6, 1, 40, 0)"},{"v":14.61},{"v":14.61},{"v":99.99},{"v":999.55}]},{"c":[{"v":"Date(2026, 4, 6, 1, 20, 0)"},{"v":14.69},{"v":14.69},{"v":99.96},{"v":999.58}]},{"c":[{"v":"Date(2026, 4, 6, 1, 0, 0)"},{"v":14.81},{"v":14.81},{"v":99.67},{"v":999.79}]},{"c":[{"v":"Date(2026, 4, 6, 0, 40, 0)"},{"v":14.94},{"v":14.94},{"v":97.6},{"v":999.87}]},{"c":[{"v":"Date(2026, 4, 6, 0, 20, 0)"},{"v":15.04},{"v":15.04},{"v":96.33},{"v":999.95}]},{"c":[{"v":"Date(2026, 4, 6, 0, 0, 0)"},{"v":15.08},{"v":15.08},{"v":95.47},{"v":999.86}]},{"c":[{"v":"Date(2026, 4, 5, 23, 40, 0)"},{"v":15.22},{"v":15.22},{"v":94.6},{"v":999.92}]},{"c":[{"v":"Date(2026, 4, 5, 23, 20, 0)"},{"v":15.62},{"v":15.62},{"v":91.85},{"v":1000.11}]},{"c":[{"v":"Date(2026, 4, 5, 23, 0, 0)"},{"v":15.94},{"v":15.94},{"v":90.77},{"v":1000.24}]},{"c":[{"v":"Date(2026, 4, 5, 22, 40, 0)"},{"v":16.12},{"v":16.12},{"v":90.69},{"v":1000.2}]},{"c":[{"v":"Date(2026, 4, 5, 22, 20, 0)"},{"v":16.23},{"v":16.23},{"v":89.74},{"v":1000.1}]},{"c":[{"v":"Date(2026, 4, 5, 22, 0, 0)"},{"v":16.65},{"v":16.65},{"v":88.06},{"v":999.97}]},{"c":[{"v":"Date(2026, 4, 5, 21, 40, 0)"},{"v":17.08},{"v":17.08},{"v":86.59},{"v":999.94}]},{"c":[{"v":"Date(2026, 4, 5, 21, 20, 0)"},{"v":17.34},{"v":17.34},{"v":84.7},{"v":999.88}]},{"c":[{"v":"Date(2026, 4, 5, 21, 0, 0)"},{"v":17.63},{"v":17.63},{"v":82.07},{"v":999.82}]},{"c":[{"v":"Date(2026, 4, 5, 20, 40, 0)"},{"v":18.08},{"v":18.08},{"v":79.81},{"v":999.78}]},{"c":[{"v":"Date(2026, 4, 5, 20, 20, 0)"},{"v":18.61},{"v":18.61},{"v":76.9},{"v":999.81}]},{"c":[{"v":"Date(2026, 4, 5, 20, 0, 0)"},{"v":19.27},{"v":19.27},{"v":72.68},{"v":999.8}]},{"c":[{"v":"Date(2026, 4, 5, 19, 40, 0)"},{"v":19.74},{"v":19.74},{"v":70.18},{"v":999.79}]},{"c":[{"v":"Date(2026, 4, 5, 19, 20, 0)"},{"v":20.37},{"v":20.37},{"v":67.47},{"v":999.88}]},{"c":[{"v":"Date(2026, 4, 5, 19, 0, 0)"},{"v":21.17},{"v":21.17},{"v":64.21},{"v":999.86}]},{"c":[{"v":"Date(2026, 4, 5, 18, 40, 0)"},{"v":21.73},{"v":21.73},{"v":61.59},{"v":999.88}]},{"c":[{"v":"Date(2026, 4, 5, 18, 20, 0)"},{"v":21.14},{"v":21.14},{"v":64.01},{"v":1000.01}]},{"c":[{"v":"Date(2026, 4, 5, 18, 0, 0)"},{"v":21.34},{"v":21.34},{"v":62.62},{"v":1000.14}]},{"c":[{"v":"Date(2026, 4, 5, 17, 40, 0)"},{"v":21.14},{"v":21.14},{"v":63.21},{"v":1000.27}]},{"c":[{"v":"Date(2026, 4, 5, 17, 20, 0)"},{"v":21.81},{"v":21.81},{"v":61.09},{"v":1000.24}]},{"c":[{"v":"Date(2026, 4, 5, 17, 0, 0)"},{"v":22.22},{"v":22.22},{"v":59.64},{"v":1000.28}]},{"c":[{"v":"Date(2026, 4, 5, 16, 40, 0)"},{"v":22.1},{"v":22.1},{"v":58.91},{"v":1000.35}]},{"c":[{"v":"Date(2026, 4, 5, 16, 20, 0)"},{"v":23.18},{"v":23.18},{"v":54.8},{"v":1000.38}]},{"c":[{"v":"Date(2026, 4, 5, 16, 0, 0)"},{"v":23.19},{"v":23.19},{"v":54.43},{"v":1000.47}]},{"c":[{"v":"Date(2026, 4, 5, 15, 40, 0)"},{"v":23.62},{"v":23.62},{"v":51.92},{"v":1000.61}]},{"c":[{"v":"Date(2026, 4, 5, 15, 20, 0)"},{"v":23.48},{"v":23.48},{"v":52.62},{"v":1000.74}]},{"c":[{"v":"Date(2026, 4, 5, 15, 0, 0)"},{"v":23.09},{"v":23.09},{"v":54.05},{"v":1000.89}]},{"c":[{"v":"Date(2026, 4, 5, 14, 40, 0)"},{"v":24.8},{"v":24.8},{"v":50.36},{"v":1001.07}]},{"c":[{"v":"Date(2026, 4, 5, 14, 20, 0)"},{"v":24.24},{"v":24.24},{"v":51.45},{"v":1001.22}]},{"c":[{"v":"Date(2026, 4, 5, 14, 0, 0)"},{"v":24.77},{"v":24.77},{"v":50.47},{"v":1001.23}]},{"c":[{"v":"Date(2026, 4, 5, 13, 40, 0)"},{"v":24.63},{"v":24.63},{"v":51.5},{"v":1001.32}]},{"c":[{"v":"Date(2026, 4, 5, 13, 20, 0)"},{"v":24.48},{"v":24.48},{"v":51.59},{"v":1001.5}]},{"c":[{"v":"Date(2026, 4, 5, 13, 0, 0)"},{"v":24.42},{"v":24.42},{"v":52.64},{"v":1001.58}]},{"c":[{"v":"Date(2026, 4, 5, 12, 40, 0)"},{"v":23.76},{"v":23.76},{"v":54.82},{"v":1001.64}]},{"c":[{"v":"Date(2026, 4, 5, 12, 20, 0)"},{"v":23.03},{"v":23.03},{"v":56.85},{"v":1001.71}]},{"c":[{"v":"Date(2026, 4, 5, 12, 0, 0)"},{"v":23.04},{"v":23.04},{"v":56.89},{"v":1001.7}]},{"c":[{"v":"Date(2026, 4, 5, 11, 40, 0)"},{"v":22.71},{"v":22.71},{"v":58.23},{"v":1001.75}]},{"c":[{"v":"Date(2026, 4, 5, 11, 20, 0)"},{"v":22.38},{"v":22.38},{"v":59.08},{"v":1001.82}]},{"c":[{"v":"Date(2026, 4, 5, 11, 0, 0)"},{"v":21.74},{"v":21.74},{"v":61.1},{"v":1001.86}]},{"c":[{"v":"Date(2026, 4, 5, 10, 40, 0)"},{"v":20.63},{"v":20.63},{"v":64.41},{"v":1001.92}]},{"c":[{"v":"Date(2026, 4, 5, 10, 20, 0)"},{"v":20.74},{"v":20.74},{"v":63.89},{"v":1001.94}]},{"c":[{"v":"Date(2026, 4, 5, 10, 0, 0)"},{"v":20.47},{"v":20.47},{"v":64.51},{"v":1002.06}]},{"c":[{"v":"Date(2026, 4, 5, 9, 40, 0)"},{"v":19.73},{"v":19.73},{"v":66.44},{"v":1001.99}]},{"c":[{"v":"Date(2026, 4, 5, 9, 20, 0)"},{"v":19.52},{"v":19.52},{"v":66.88},{"v":1001.89}]},{"c":[{"v":"Date(2026, 4, 5, 9, 0, 1)"},{"v":19.16},{"v":19.16},{"v":68.68},{"v":1001.93}]},{"c":[{"v":"Date(2026, 4, 5, 8, 40, 1)"},{"v":18.44},{"v":18.44},{"v":70.15},{"v":1001.93}]},{"c":[{"v":"Date(2026, 4, 5, 8, 20, 1)"},{"v":18.42},{"v":18.42},{"v":70.56},{"v":1002.13}]},{"c":[{"v":"Date(2026, 4, 5, 8, 0, 1)"},{"v":17.56},{"v":17.56},{"v":75.06},{"v":1002.24}]},{"c":[{"v":"Date(2026, 4, 5, 7, 40, 0)"},{"v":16.68},{"v":16.68},{"v":80.01},{"v":1002.2}]},{"c":[{"v":"Date(2026, 4, 5, 7, 20, 0)"},{"v":16.45},{"v":16.45},{"v":81.32},{"v":1002.19}]},{"c":[{"v":"Date(2026, 4, 5, 7, 0, 0)"},{"v":16.54},{"v":16.54},{"v":81.91},{"v":1002.22}]},{"c":[{"v":"Date(2026, 4, 5, 6, 40, 0)"},{"v":16.33},{"v":16.33},{"v":83.67},{"v":1002.32}]},{"c":[{"v":"Date(2026, 4, 5, 6, 20, 0)"},{"v":16.52},{"v":16.52},{"v":80.99},{"v":1002.39}]},{"c":[{"v":"Date(2026, 4, 5, 6, 0, 0)"},{"v":16.68},{"v":16.68},{"v":78.51},{"v":1002.25}]},{"c":[{"v":"Date(2026, 4, 5, 5, 40, 0)"},{"v":16.51},{"v":16.51},{"v":78.76},{"v":1002.4}]},{"c":[{"v":"Date(2026, 4, 5, 5, 20, 0)"},{"v":16.39},{"v":16.39},{"v":78.92},{"v":1002.55}]},{"c":[{"v":"Date(2026, 4, 5, 5, 0, 0)"},{"v":17.03},{"v":17.03},{"v":74.79},{"v":1002.58}]},{"c":[{"v":"Date(2026, 4, 5, 4, 40, 0)"},{"v":17.22},{"v":17.22},{"v":73.81},{"v":1002.79}]},{"c":[{"v":"Date(2026, 4, 5, 4, 20, 0)"},{"v":17.24},{"v":17.24},{"v":73.64},{"v":1002.89}]},{"c":[{"v":"Date(2026, 4, 5, 4, 0, 0)"},{"v":17.39},{"v":17.39},{"v":72.66},{"v":1002.77}]},{"c":[{"v":"Date(2026, 4, 5, 3, 40, 0)"},{"v":17.49},{"v":17.49},{"v":72.21},{"v":1002.8}]},{"c":[{"v":"Date(2026, 4, 5, 3, 20, 0)"},{"v":17.41},{"v":17.41},{"v":72.61},{"v":1002.86}]},{"c":[{"v":"Date(2026, 4, 5, 3, 0, 1)"},{"v":17.5},{"v":17.5},{"v":72.14},{"v":1002.99}]},{"c":[{"v":"Date(2026, 4, 5, 2, 40, 1)"},{"v":17.51},{"v":17.51},{"v":72.39},{"v":1003.22}]},{"c":[{"v":"Date(2026, 4, 5, 2, 20, 1)"},{"v":17.55},{"v":17.55},{"v":72.37},{"v":1003.41}]},{"c":[{"v":"Date(2026, 4, 5, 2, 0, 0)"},{"v":17.63},{"v":17.63},{"v":72.35},{"v":1003.59}]},{"c":[{"v":"Date(2026, 4, 5, 1, 40, 0)"},{"v":17.54},{"v":17.54},{"v":72.79},{"v":1003.58}]},{"c":[{"v":"Date(2026, 4, 5, 1, 20, 0)"},{"v":17.63},{"v":17.63},{"v":72.23},{"v":1003.75}]},{"c":[{"v":"Date(2026, 4, 5, 1, 0, 1)"},{"v":17.86},{"v":17.86},{"v":71.09},{"v":1003.82}]},{"c":[{"v":"Date(2026, 4, 5, 0, 40, 1)"},{"v":18.1},{"v":18.1},{"v":70.53},{"v":1003.91}]},{"c":[{"v":"Date(2026, 4, 5, 0, 20, 1)"},{"v":18.28},{"v":18.28},{"v":70.02},{"v":1003.98}]},{"c":[{"v":"Date(2026, 4, 5, 0, 0, 0)"},{"v":18.6},{"v":18.6},{"v":68.53},{"v":1004}]},{"c":[{"v":"Date(2026, 4, 4, 23, 40, 0)"},{"v":18.88},{"v":18.88},{"v":66.79},{"v":1004.1}]},{"c":[{"v":"Date(2026, 4, 4, 23, 20, 0)"},{"v":19.23},{"v":19.23},{"v":64.64},{"v":1004.13}]},{"c":[{"v":"Date(2026, 4, 4, 23, 0, 0)"},{"v":19.53},{"v":19.53},{"v":62.54},{"v":1004.09}]},{"c":[{"v":"Date(2026, 4, 4, 22, 40, 0)"},{"v":19.88},{"v":19.88},{"v":60.94},{"v":1004.13}]},{"c":[{"v":"Date(2026, 4, 4, 22, 20, 0)"},{"v":20.09},{"v":20.09},{"v":59.35},{"v":1004.03}]},{"c":[{"v":"Date(2026, 4, 4, 22, 0, 0)"},{"v":20.24},{"v":20.24},{"v":58.27},{"v":1003.97}]},{"c":[{"v":"Date(2026, 4, 4, 21, 40, 0)"},{"v":20.5},{"v":20.5},{"v":56.88},{"v":1003.94}]},{"c":[{"v":"Date(2026, 4, 4, 21, 20, 0)"},{"v":20.8},{"v":20.8},{"v":55.32},{"v":1003.87}]},{"c":[{"v":"Date(2026, 4, 4, 21, 0, 0)"},{"v":21.07},{"v":21.07},{"v":55.78},{"v":1003.92}]},{"c":[{"v":"Date(2026, 4, 4, 20, 40, 0)"},{"v":21.42},{"v":21.42},{"v":55.48},{"v":1003.83}]},{"c":[{"v":"Date(2026, 4, 4, 20, 20, 0)"},{"v":21.84},{"v":21.84},{"v":53.84},{"v":1003.73}]},{"c":[{"v":"Date(2026, 4, 4, 20, 0, 0)"},{"v":22.41},{"v":22.41},{"v":51.72},{"v":1003.64}]},{"c":[{"v":"Date(2026, 4, 4, 19, 40, 0)"},{"v":23.23},{"v":23.23},{"v":48.66},{"v":1003.62}]},{"c":[{"v":"Date(2026, 4, 4, 19, 20, 0)"},{"v":23.6},{"v":23.6},{"v":47.26},{"v":1003.6}]},{"c":[{"v":"Date(2026, 4, 4, 19, 0, 0)"},{"v":23.71},{"v":23.71},{"v":46.91},{"v":1003.59}]},{"c":[{"v":"Date(2026, 4, 4, 18, 40, 0)"},{"v":24.19},{"v":24.19},{"v":45.89},{"v":1003.53}]},{"c":[{"v":"Date(2026, 4, 4, 18, 20, 0)"},{"v":24.41},{"v":24.41},{"v":45.25},{"v":1003.57}]},{"c":[{"v":"Date(2026, 4, 4, 18, 0, 0)"},{"v":24.38},{"v":24.38},{"v":44.91},{"v":1003.7}]},{"c":[{"v":"Date(2026, 4, 4, 17, 40, 0)"},{"v":24.52},{"v":24.52},{"v":45.45},{"v":1003.73}]},{"c":[{"v":"Date(2026, 4, 4, 17, 20, 0)"},{"v":24.41},{"v":24.41},{"v":45.6},{"v":1003.71}]},{"c":[{"v":"Date(2026, 4, 4, 17, 0, 0)"},{"v":24.93},{"v":24.93},{"v":44.92},{"v":1003.91}]},{"c":[{"v":"Date(2026, 4, 4, 16, 40, 0)"},{"v":25.19},{"v":25.19},{"v":44.57},{"v":1004.1}]},{"c":[{"v":"Date(2026, 4, 4, 16, 20, 0)"},{"v":24.83},{"v":24.83},{"v":46.11},{"v":1004.22}]},{"c":[{"v":"Date(2026, 4, 4, 16, 0, 0)"},{"v":25.07},{"v":25.07},{"v":45.93},{"v":1004.24}]},{"c":[{"v":"Date(2026, 4, 4, 15, 40, 0)"},{"v":25.03},{"v":25.03},{"v":45.6},{"v":1004.21}]},{"c":[{"v":"Date(2026, 4, 4, 15, 20, 0)"},{"v":25.61},{"v":25.61},{"v":42.98},{"v":1004.32}]},{"c":[{"v":"Date(2026, 4, 4, 15, 0, 0)"},{"v":26.51},{"v":26.51},{"v":40.13},{"v":1004.36}]},{"c":[{"v":"Date(2026, 4, 4, 14, 40, 0)"},{"v":26.14},{"v":26.14},{"v":40.37},{"v":1004.45}]},{"c":[{"v":"Date(2026, 4, 4, 14, 20, 0)"},{"v":25.56},{"v":25.56},{"v":41.95},{"v":1004.41}]},{"c":[{"v":"Date(2026, 4, 4, 14, 0, 0)"},{"v":25.56},{"v":25.56},{"v":42.19},{"v":1004.41}]},{"c":[{"v":"Date(2026, 4, 4, 13, 40, 0)"},{"v":25.53},{"v":25.53},{"v":42.75},{"v":1004.48}]},{"c":[{"v":"Date(2026, 4, 4, 13, 20, 0)"},{"v":24.8},{"v":24.8},{"v":44.49},{"v":1004.59}]},{"c":[{"v":"Date(2026, 4, 4, 13, 0, 0)"},{"v":24.2},{"v":24.2},{"v":46.36},{"v":1004.69}]},{"c":[{"v":"Date(2026, 4, 4, 12, 40, 0)"},{"v":25.02},{"v":25.02},{"v":44.65},{"v":1004.86}]},{"c":[{"v":"Date(2026, 4, 4, 12, 20, 0)"},{"v":24.17},{"v":24.17},{"v":46.27},{"v":1004.91}]},{"c":[{"v":"Date(2026, 4, 4, 12, 0, 0)"},{"v":24.2},{"v":24.2},{"v":46.76},{"v":1005}]},{"c":[{"v":"Date(2026, 4, 4, 11, 40, 0)"},{"v":23.69},{"v":23.69},{"v":48.29},{"v":1004.99}]},{"c":[{"v":"Date(2026, 4, 4, 11, 20, 0)"},{"v":24.28},{"v":24.28},{"v":47.96},{"v":1004.97}]},{"c":[{"v":"Date(2026, 4, 4, 11, 0, 1)"},{"v":23.34},{"v":23.34},{"v":50.28},{"v":1005}]},{"c":[{"v":"Date(2026, 4, 4, 10, 40, 1)"},{"v":22.73},{"v":22.73},{"v":51.88},{"v":1004.97}]},{"c":[{"v":"Date(2026, 4, 4, 10, 20, 1)"},{"v":22.52},{"v":22.52},{"v":53.18},{"v":1004.88}]},{"c":[{"v":"Date(2026, 4, 4, 10, 0, 0)"},{"v":21.53},{"v":21.53},{"v":55.22},{"v":1004.72}]},{"c":[{"v":"Date(2026, 4, 4, 9, 40, 0)"},{"v":21.39},{"v":21.39},{"v":54.85},{"v":1004.52}]},{"c":[{"v":"Date(2026, 4, 4, 9, 20, 0)"},{"v":21.75},{"v":21.75},{"v":53.6},{"v":1004.42}]},{"c":[{"v":"Date(2026, 4, 4, 9, 0, 0)"},{"v":21.01},{"v":21.01},{"v":55.19},{"v":1004.33}]},{"c":[{"v":"Date(2026, 4, 4, 8, 40, 0)"},{"v":21.21},{"v":21.21},{"v":53.82},{"v":1004.26}]},{"c":[{"v":"Date(2026, 4, 4, 8, 20, 0)"},{"v":20.66},{"v":20.66},{"v":55.09},{"v":1004.15}]},{"c":[{"v":"Date(2026, 4, 4, 8, 0, 0)"},{"v":21.41},{"v":21.41},{"v":52.53},{"v":1004.03}]},{"c":[{"v":"Date(2026, 4, 4, 7, 40, 0)"},{"v":20.52},{"v":20.52},{"v":54.46},{"v":1003.9}]},{"c":[{"v":"Date(2026, 4, 4, 7, 20, 0)"},{"v":19.54},{"v":19.54},{"v":56.06},{"v":1003.76}]},{"c":[{"v":"Date(2026, 4, 4, 7, 0, 0)"},{"v":19.96},{"v":19.96},{"v":54.28},{"v":1003.63}]},{"c":[{"v":"Date(2026, 4, 4, 6, 40, 0)"},{"v":19.76},{"v":19.76},{"v":54.65},{"v":1003.46}]},{"c":[{"v":"Date(2026, 4, 4, 6, 20, 0)"},{"v":19.62},{"v":19.62},{"v":55.46},{"v":1003.19}]},{"c":[{"v":"Date(2026, 4, 4, 6, 0, 0)"},{"v":19.57},{"v":19.57},{"v":55.98},{"v":1003}]},{"c":[{"v":"Date(2026, 4, 4, 5, 40, 0)"},{"v":19.63},{"v":19.63},{"v":55.87},{"v":1003.06}]},{"c":[{"v":"Date(2026, 4, 4, 5, 20, 0)"},{"v":19.84},{"v":19.84},{"v":52.48},{"v":1003.4}]},{"c":[{"v":"Date(2026, 4, 4, 5, 0, 0)"},{"v":19.94},{"v":19.94},{"v":50.46},{"v":1003.41}]},{"c":[{"v":"Date(2026, 4, 4, 4, 40, 0)"},{"v":19.97},{"v":19.97},{"v":49.47},{"v":1003.33}]},{"c":[{"v":"Date(2026, 4, 4, 4, 20, 0)"},{"v":20.37},{"v":20.37},{"v":46.41},{"v":1003.4}]},{"c":[{"v":"Date(2026, 4, 4, 4, 0, 0)"},{"v":20.5},{"v":20.5},{"v":45.06},{"v":1003.24}]},{"c":[{"v":"Date(2026, 4, 4, 3, 40, 0)"},{"v":20.57},{"v":20.57},{"v":44.35},{"v":1003.15}]},{"c":[{"v":"Date(2026, 4, 4, 3, 20, 0)"},{"v":20.76},{"v":20.76},{"v":43.59},{"v":1002.82}]},{"c":[{"v":"Date(2026, 4, 4, 3, 0, 0)"},{"v":21.01},{"v":21.01},{"v":42.8},{"v":1002.73}]},{"c":[{"v":"Date(2026, 4, 4, 2, 40, 0)"},{"v":21.26},{"v":21.26},{"v":41.9},{"v":1002.69}]},{"c":[{"v":"Date(2026, 4, 4, 2, 20, 0)"},{"v":21.63},{"v":21.63},{"v":40.59},{"v":1002.77}]},{"c":[{"v":"Date(2026, 4, 4, 2, 0, 0)"},{"v":21.96},{"v":21.96},{"v":39},{"v":1002.78}]},{"c":[{"v":"Date(2026, 4, 4, 1, 40, 0)"},{"v":22.45},{"v":22.45},{"v":37.16},{"v":1002.74}]},{"c":[{"v":"Date(2026, 4, 4, 1, 20, 0)"},{"v":22.75},{"v":22.75},{"v":36.28},{"v":1002.65}]},{"c":[{"v":"Date(2026, 4, 4, 1, 0, 0)"},{"v":23.02},{"v":23.02},{"v":35.65},{"v":1002.75}]},{"c":[{"v":"Date(2026, 4, 4, 0, 40, 0)"},{"v":23.12},{"v":23.12},{"v":35.76},{"v":1002.65}]},{"c":[{"v":"Date(2026, 4, 4, 0, 20, 0)"},{"v":22.84},{"v":22.84},{"v":37.89},{"v":1002.41}]},{"c":[{"v":"Date(2026, 4, 4, 0, 0, 0)"},{"v":22.57},{"v":22.57},{"v":41},{"v":1002.52}]},{"c":[{"v":"Date(2026, 4, 3, 23, 40, 0)"},{"v":22.58},{"v":22.58},{"v":40.99},{"v":1002.41}]},{"c":[{"v":"Date(2026, 4, 3, 23, 20, 0)"},{"v":22.73},{"v":22.73},{"v":40.51},{"v":1002.25}]},{"c":[{"v":"Date(2026, 4, 3, 23, 0, 0)"},{"v":22.8},{"v":22.8},{"v":40.82},{"v":1002.24}]},{"c":[{"v":"Date(2026, 4, 3, 22, 40, 0)"},{"v":23.12},{"v":23.12},{"v":40.16},{"v":1002.2}]},{"c":[{"v":"Date(2026, 4, 3, 22, 20, 0)"},{"v":23.57},{"v":23.57},{"v":38.78},{"v":1002.22}]},{"c":[{"v":"Date(2026, 4, 3, 22, 0, 0)"},{"v":23.94},{"v":23.94},{"v":36.9},{"v":1002.24}]},{"c":[{"v":"Date(2026, 4, 3, 21, 40, 0)"},{"v":23.7},{"v":23.7},{"v":37.47},{"v":1002}]},{"c":[{"v":"Date(2026, 4, 3, 21, 20, 0)"},{"v":24.02},{"v":24.02},{"v":35.36},{"v":1001.89}]},{"c":[{"v":"Date(2026, 4, 3, 21, 0, 0)"},{"v":24.17},{"v":24.17},{"v":34.7},{"v":1001.84}]},{"c":[{"v":"Date(2026, 4, 3, 20, 40, 0)"},{"v":24.69},{"v":24.69},{"v":33.34},{"v":1001.77}]},{"c":[{"v":"Date(2026, 4, 3, 20, 20, 0)"},{"v":25.23},{"v":25.23},{"v":31.86},{"v":1001.7}]},{"c":[{"v":"Date(2026, 4, 3, 20, 0, 0)"},{"v":25.97},{"v":25.97},{"v":29.91},{"v":1001.72}]},{"c":[{"v":"Date(2026, 4, 3, 19, 40, 0)"},{"v":26.56},{"v":26.56},{"v":28.46},{"v":1001.73}]},{"c":[{"v":"Date(2026, 4, 3, 19, 20, 0)"},{"v":27.17},{"v":27.17},{"v":27.45},{"v":1001.74}]},{"c":[{"v":"Date(2026, 4, 3, 19, 0, 0)"},{"v":27.7},{"v":27.7},{"v":26.17},{"v":1001.85}]},{"c":[{"v":"Date(2026, 4, 3, 18, 40, 0)"},{"v":28.5},{"v":28.5},{"v":25.1},{"v":1001.94}]},{"c":[{"v":"Date(2026, 4, 3, 18, 20, 0)"},{"v":29.26},{"v":29.26},{"v":24.48},{"v":1002.09}]},{"c":[{"v":"Date(2026, 4, 3, 18, 0, 0)"},{"v":28.9},{"v":28.9},{"v":24.68},{"v":1002.17}]},{"c":[{"v":"Date(2026, 4, 3, 17, 40, 0)"},{"v":28.85},{"v":28.85},{"v":26.31},{"v":1002.27}]},{"c":[{"v":"Date(2026, 4, 3, 17, 20, 0)"},{"v":28.53},{"v":28.53},{"v":26.55},{"v":1002.41}]},{"c":[{"v":"Date(2026, 4, 3, 17, 0, 0)"},{"v":29.05},{"v":29.05},{"v":25.8},{"v":1002.6}]},{"c":[{"v":"Date(2026, 4, 3, 16, 40, 0)"},{"v":29.14},{"v":29.14},{"v":25.14},{"v":1002.72}]},{"c":[{"v":"Date(2026, 4, 3, 16, 20, 0)"},{"v":29.08},{"v":29.08},{"v":26.18},{"v":1002.91}]},{"c":[{"v":"Date(2026, 4, 3, 16, 0, 0)"},{"v":29.37},{"v":29.37},{"v":26.53},{"v":1003.11}]},{"c":[{"v":"Date(2026, 4, 3, 15, 40, 0)"},{"v":28.64},{"v":28.64},{"v":27.4},{"v":1003.31}]},{"c":[{"v":"Date(2026, 4, 3, 15, 20, 0)"},{"v":28.96},{"v":28.96},{"v":26.54},{"v":1003.53}]},{"c":[{"v":"Date(2026, 4, 3, 15, 0, 0)"},{"v":29.08},{"v":29.08},{"v":28.49},{"v":1003.69}]},{"c":[{"v":"Date(2026, 4, 3, 14, 40, 0)"},{"v":28.64},{"v":28.64},{"v":28.93},{"v":1003.85}]},{"c":[{"v":"Date(2026, 4, 3, 14, 20, 0)"},{"v":28.47},{"v":28.47},{"v":28.91},{"v":1003.96}]},{"c":[{"v":"Date(2026, 4, 3, 14, 0, 0)"},{"v":28.36},{"v":28.36},{"v":28.45},{"v":1004.14}]},{"c":[{"v":"Date(2026, 4, 3, 13, 40, 0)"},{"v":27.48},{"v":27.48},{"v":28.94},{"v":1004.29}]},{"c":[{"v":"Date(2026, 4, 3, 13, 20, 0)"},{"v":27.07},{"v":27.07},{"v":30.04},{"v":1004.5}]},{"c":[{"v":"Date(2026, 4, 3, 13, 0, 0)"},{"v":26.5},{"v":26.5},{"v":30.31},{"v":1004.65}]},{"c":[{"v":"Date(2026, 4, 3, 12, 40, 0)"},{"v":26.14},{"v":26.14},{"v":30.86},{"v":1004.8}]},{"c":[{"v":"Date(2026, 4, 3, 12, 20, 0)"},{"v":25.67},{"v":25.67},{"v":35.12},{"v":1004.93}]},{"c":[{"v":"Date(2026, 4, 3, 12, 0, 0)"},{"v":25.25},{"v":25.25},{"v":36.56},{"v":1005.07}]},{"c":[{"v":"Date(2026, 4, 3, 11, 40, 0)"},{"v":24.85},{"v":24.85},{"v":36.55},{"v":1005.18}]},{"c":[{"v":"Date(2026, 4, 3, 11, 20, 0)"},{"v":24.01},{"v":24.01},{"v":39.2},{"v":1005.31}]},{"c":[{"v":"Date(2026, 4, 3, 11, 0, 1)"},{"v":23.48},{"v":23.48},{"v":40.43},{"v":1005.36}]},{"c":[{"v":"Date(2026, 4, 3, 10, 40, 1)"},{"v":23.08},{"v":23.08},{"v":41.23},{"v":1005.4}]},{"c":[{"v":"Date(2026, 4, 3, 10, 20, 1)"},{"v":22.34},{"v":22.34},{"v":42.47},{"v":1005.54}]},{"c":[{"v":"Date(2026, 4, 3, 10, 0, 0)"},{"v":21.8},{"v":21.8},{"v":42.69},{"v":1005.51}]},{"c":[{"v":"Date(2026, 4, 3, 9, 40, 0)"},{"v":21.25},{"v":21.25},{"v":43.4},{"v":1005.5}]},{"c":[{"v":"Date(2026, 4, 3, 9, 20, 0)"},{"v":20.67},{"v":20.67},{"v":44.69},{"v":1005.52}]},{"c":[{"v":"Date(2026, 4, 3, 9, 0, 0)"},{"v":20.21},{"v":20.21},{"v":44.77},{"v":1005.55}]},{"c":[{"v":"Date(2026, 4, 3, 8, 40, 0)"},{"v":20.15},{"v":20.15},{"v":44.71},{"v":1005.6}]},{"c":[{"v":"Date(2026, 4, 3, 8, 20, 0)"},{"v":20.16},{"v":20.16},{"v":44.19},{"v":1005.56}]},{"c":[{"v":"Date(2026, 4, 3, 8, 0, 0)"},{"v":19.76},{"v":19.76},{"v":44.23},{"v":1005.6}]},{"c":[{"v":"Date(2026, 4, 3, 7, 40, 0)"},{"v":18.86},{"v":18.86},{"v":45.38},{"v":1005.64}]},{"c":[{"v":"Date(2026, 4, 3, 7, 20, 0)"},{"v":18.83},{"v":18.83},{"v":45.48},{"v":1005.64}]},{"c":[{"v":"Date(2026, 4, 3, 7, 0, 0)"},{"v":18.19},{"v":18.19},{"v":47.35},{"v":1005.52}]},{"c":[{"v":"Date(2026, 4, 3, 6, 40, 0)"},{"v":17.1},{"v":17.1},{"v":49.95},{"v":1005.46}]},{"c":[{"v":"Date(2026, 4, 3, 6, 20, 0)"},{"v":15.64},{"v":15.64},{"v":54.04},{"v":1005.54}]},{"c":[{"v":"Date(2026, 4, 3, 6, 0, 0)"},{"v":15.07},{"v":15.07},{"v":55.62},{"v":1005.53}]},{"c":[{"v":"Date(2026, 4, 3, 5, 40, 0)"},{"v":15.1},{"v":15.1},{"v":55.44},{"v":1005.54}]},{"c":[{"v":"Date(2026, 4, 3, 5, 20, 0)"},{"v":15.25},{"v":15.25},{"v":54.35},{"v":1005.53}]},{"c":[{"v":"Date(2026, 4, 3, 5, 0, 0)"},{"v":15.48},{"v":15.48},{"v":53.21},{"v":1005.61}]},{"c":[{"v":"Date(2026, 4, 3, 4, 40, 0)"},{"v":15.7},{"v":15.7},{"v":52},{"v":1005.73}]},{"c":[{"v":"Date(2026, 4, 3, 4, 20, 0)"},{"v":15.93},{"v":15.93},{"v":51.24},{"v":1005.8}]},{"c":[{"v":"Date(2026, 4, 3, 4, 0, 0)"},{"v":16.19},{"v":16.19},{"v":49.95},{"v":1005.88}]},{"c":[{"v":"Date(2026, 4, 3, 3, 40, 0)"},{"v":16.43},{"v":16.43},{"v":49.1},{"v":1005.97}]},{"c":[{"v":"Date(2026, 4, 3, 3, 20, 0)"},{"v":16.61},{"v":16.61},{"v":48.93},{"v":1006.07}]},{"c":[{"v":"Date(2026, 4, 3, 3, 0, 0)"},{"v":16.88},{"v":16.88},{"v":48.35},{"v":1006.24}]},{"c":[{"v":"Date(2026, 4, 3, 2, 40, 0)"},{"v":17.09},{"v":17.09},{"v":47.94},{"v":1006.39}]},{"c":[{"v":"Date(2026, 4, 3, 2, 20, 0)"},{"v":17.28},{"v":17.28},{"v":47.33},{"v":1006.44}]},{"c":[{"v":"Date(2026, 4, 3, 2, 0, 0)"},{"v":17.38},{"v":17.38},{"v":47.54},{"v":1006.63}]},{"c":[{"v":"Date(2026, 4, 3, 1, 40, 0)"},{"v":17.45},{"v":17.45},{"v":47.87},{"v":1006.75}]},{"c":[{"v":"Date(2026, 4, 3, 1, 20, 0)"},{"v":17.55},{"v":17.55},{"v":48.16},{"v":1006.93}]},{"c":[{"v":"Date(2026, 4, 3, 1, 0, 0)"},{"v":17.66},{"v":17.66},{"v":48.25},{"v":1007.12}]},{"c":[{"v":"Date(2026, 4, 3, 0, 40, 0)"},{"v":17.78},{"v":17.78},{"v":48.11},{"v":1007.18}]},{"c":[{"v":"Date(2026, 4, 3, 0, 20, 0)"},{"v":18.14},{"v":18.14},{"v":46.92},{"v":1007.33}]},{"c":[{"v":"Date(2026, 4, 3, 0, 0, 0)"},{"v":18.37},{"v":18.37},{"v":46.39},{"v":1007.4}]},{"c":[{"v":"Date(2026, 4, 2, 23, 40, 0)"},{"v":18.57},{"v":18.57},{"v":45.21},{"v":1007.51}]},{"c":[{"v":"Date(2026, 4, 2, 23, 20, 0)"},{"v":18.92},{"v":18.92},{"v":44.82},{"v":1007.7}]},{"c":[{"v":"Date(2026, 4, 2, 23, 0, 0)"},{"v":19.08},{"v":19.08},{"v":44.06},{"v":1007.82}]},{"c":[{"v":"Date(2026, 4, 2, 22, 40, 0)"},{"v":19.44},{"v":19.44},{"v":43.18},{"v":1007.91}]},{"c":[{"v":"Date(2026, 4, 2, 22, 20, 0)"},{"v":19.82},{"v":19.82},{"v":41.24},{"v":1008.04}]},{"c":[{"v":"Date(2026, 4, 2, 22, 0, 0)"},{"v":20.16},{"v":20.16},{"v":39.93},{"v":1008.2}]},{"c":[{"v":"Date(2026, 4, 2, 21, 40, 0)"},{"v":20.41},{"v":20.41},{"v":39.21},{"v":1008.21}]},{"c":[{"v":"Date(2026, 4, 2, 21, 20, 0)"},{"v":20.71},{"v":20.71},{"v":38.29},{"v":1008.29}]},{"c":[{"v":"Date(2026, 4, 2, 21, 0, 0)"},{"v":21.16},{"v":21.16},{"v":36.99},{"v":1008.31}]},{"c":[{"v":"Date(2026, 4, 2, 20, 40, 0)"},{"v":21.79},{"v":21.79},{"v":35.41},{"v":1008.28}]},{"c":[{"v":"Date(2026, 4, 2, 20, 20, 0)"},{"v":22.63},{"v":22.63},{"v":33.6},{"v":1008.23}]},{"c":[{"v":"Date(2026, 4, 2, 20, 0, 0)"},{"v":23.27},{"v":23.27},{"v":32.29},{"v":1008.3}]},{"c":[{"v":"Date(2026, 4, 2, 19, 40, 0)"},{"v":23.76},{"v":23.76},{"v":31.76},{"v":1008.32}]},{"c":[{"v":"Date(2026, 4, 2, 19, 20, 0)"},{"v":23.82},{"v":23.82},{"v":31.36},{"v":1008.35}]},{"c":[{"v":"Date(2026, 4, 2, 19, 0, 0)"},{"v":24.21},{"v":24.21},{"v":30.86},{"v":1008.47}]},{"c":[{"v":"Date(2026, 4, 2, 18, 40, 0)"},{"v":24.37},{"v":24.37},{"v":31.46},{"v":1008.72}]},{"c":[{"v":"Date(2026, 4, 2, 18, 20, 0)"},{"v":24.64},{"v":24.64},{"v":30.53},{"v":1008.96}]},{"c":[{"v":"Date(2026, 4, 2, 18, 0, 0)"},{"v":24.83},{"v":24.83},{"v":29.07},{"v":1009.22}]},{"c":[{"v":"Date(2026, 4, 2, 17, 40, 0)"},{"v":24.78},{"v":24.78},{"v":28.55},{"v":1009.46}]},{"c":[{"v":"Date(2026, 4, 2, 17, 20, 0)"},{"v":25.23},{"v":25.23},{"v":26.93},{"v":1009.79}]},{"c":[{"v":"Date(2026, 4, 2, 17, 0, 0)"},{"v":24.94},{"v":24.94},{"v":28.13},{"v":1010.11}]},{"c":[{"v":"Date(2026, 4, 2, 16, 40, 0)"},{"v":24.98},{"v":24.98},{"v":28.72},{"v":1010.44}]},{"c":[{"v":"Date(2026, 4, 2, 16, 20, 0)"},{"v":25.06},{"v":25.06},{"v":28.96},{"v":1010.77}]},{"c":[{"v":"Date(2026, 4, 2, 16, 0, 0)"},{"v":24.92},{"v":24.92},{"v":29.31},{"v":1011.01}]},{"c":[{"v":"Date(2026, 4, 2, 15, 40, 0)"},{"v":24.95},{"v":24.95},{"v":29.7},{"v":1011.24}]},{"c":[{"v":"Date(2026, 4, 2, 15, 20, 0)"},{"v":24.75},{"v":24.75},{"v":30.3},{"v":1011.57}]},{"c":[{"v":"Date(2026, 4, 2, 15, 0, 0)"},{"v":24.61},{"v":24.61},{"v":30.92},{"v":1011.86}]},{"c":[{"v":"Date(2026, 4, 2, 14, 40, 0)"},{"v":24.48},{"v":24.48},{"v":31.48},{"v":1012.19}]},{"c":[{"v":"Date(2026, 4, 2, 14, 20, 0)"},{"v":24.26},{"v":24.26},{"v":32.41},{"v":1012.47}]},{"c":[{"v":"Date(2026, 4, 2, 14, 0, 1)"},{"v":24.12},{"v":24.12},{"v":32.63},{"v":1012.78}]},{"c":[{"v":"Date(2026, 4, 2, 13, 40, 1)"},{"v":23.85},{"v":23.85},{"v":33.36},{"v":1012.97}]},{"c":[{"v":"Date(2026, 4, 2, 13, 20, 1)"},{"v":23.66},{"v":23.66},{"v":34.47},{"v":1013.24}]},{"c":[{"v":"Date(2026, 4, 2, 13, 0, 0)"},{"v":23.32},{"v":23.32},{"v":34.44},{"v":1013.49}]},{"c":[{"v":"Date(2026, 4, 2, 12, 40, 0)"},{"v":23.03},{"v":23.03},{"v":35.08},{"v":1013.72}]},{"c":[{"v":"Date(2026, 4, 2, 12, 20, 0)"},{"v":22.74},{"v":22.74},{"v":35.76},{"v":1013.96}]},{"c":[{"v":"Date(2026, 4, 2, 12, 0, 0)"},{"v":22.49},{"v":22.49},{"v":37.3},{"v":1014.14}]},{"c":[{"v":"Date(2026, 4, 2, 11, 40, 0)"},{"v":22.15},{"v":22.15},{"v":39.35},{"v":1014.29}]},{"c":[{"v":"Date(2026, 4, 2, 11, 20, 0)"},{"v":21.74},{"v":21.74},{"v":40.23},{"v":1014.5}]},{"c":[{"v":"Date(2026, 4, 2, 11, 0, 0)"},{"v":21.37},{"v":21.37},{"v":41.01},{"v":1014.73}]},{"c":[{"v":"Date(2026, 4, 2, 10, 40, 0)"},{"v":21.03},{"v":21.03},{"v":41.69},{"v":1014.86}]},{"c":[{"v":"Date(2026, 4, 2, 10, 20, 0)"},{"v":20.44},{"v":20.44},{"v":42.19},{"v":1014.93}]},{"c":[{"v":"Date(2026, 4, 2, 10, 0, 0)"},{"v":19.81},{"v":19.81},{"v":44.38},{"v":1015.06}]},{"c":[{"v":"Date(2026, 4, 2, 9, 40, 0)"},{"v":19.17},{"v":19.17},{"v":47.28},{"v":1015.08}]},{"c":[{"v":"Date(2026, 4, 2, 9, 20, 0)"},{"v":18.64},{"v":18.64},{"v":48.71},{"v":1015.16}]},{"c":[{"v":"Date(2026, 4, 2, 9, 0, 0)"},{"v":18.22},{"v":18.22},{"v":49.91},{"v":1015.23}]},{"c":[{"v":"Date(2026, 4, 2, 8, 40, 0)"},{"v":18.37},{"v":18.37},{"v":49.28},{"v":1015.35}]},{"c":[{"v":"Date(2026, 4, 2, 8, 20, 0)"},{"v":18.51},{"v":18.51},{"v":49.25},{"v":1015.46}]},{"c":[{"v":"Date(2026, 4, 2, 8, 0, 0)"},{"v":18.07},{"v":18.07},{"v":51.53},{"v":1015.51}]},{"c":[{"v":"Date(2026, 4, 2, 7, 40, 0)"},{"v":17.59},{"v":17.59},{"v":54.05},{"v":1015.6}]},{"c":[{"v":"Date(2026, 4, 2, 7, 20, 0)"},{"v":16.88},{"v":16.88},{"v":56.57},{"v":1015.63}]},{"c":[{"v":"Date(2026, 4, 2, 7, 0, 0)"},{"v":15.99},{"v":15.99},{"v":59.33},{"v":1015.64}]},{"c":[{"v":"Date(2026, 4, 2, 6, 40, 0)"},{"v":15.29},{"v":15.29},{"v":62.31},{"v":1015.56}]},{"c":[{"v":"Date(2026, 4, 2, 6, 20, 0)"},{"v":14.39},{"v":14.39},{"v":66.63},{"v":1015.52}]},{"c":[{"v":"Date(2026, 4, 2, 6, 0, 0)"},{"v":13.05},{"v":13.05},{"v":71.87},{"v":1015.5}]},{"c":[{"v":"Date(2026, 4, 2, 5, 40, 0)"},{"v":12.54},{"v":12.54},{"v":73.45},{"v":1015.52}]},{"c":[{"v":"Date(2026, 4, 2, 5, 20, 0)"},{"v":12.65},{"v":12.65},{"v":73.35},{"v":1015.68}]},{"c":[{"v":"Date(2026, 4, 2, 5, 0, 0)"},{"v":12.95},{"v":12.95},{"v":72.77},{"v":1015.72}]},{"c":[{"v":"Date(2026, 4, 2, 4, 40, 0)"},{"v":13.08},{"v":13.08},{"v":71.57},{"v":1015.71}]},{"c":[{"v":"Date(2026, 4, 2, 4, 20, 0)"},{"v":13.25},{"v":13.25},{"v":70.05},{"v":1015.77}]},{"c":[{"v":"Date(2026, 4, 2, 4, 0, 0)"},{"v":13.4},{"v":13.4},{"v":69.08},{"v":1015.89}]},{"c":[{"v":"Date(2026, 4, 2, 3, 40, 0)"},{"v":13.58},{"v":13.58},{"v":68.02},{"v":1016.04}]},{"c":[{"v":"Date(2026, 4, 2, 3, 20, 0)"},{"v":13.82},{"v":13.82},{"v":66.94},{"v":1016.17}]},{"c":[{"v":"Date(2026, 4, 2, 3, 0, 0)"},{"v":14.07},{"v":14.07},{"v":65.97},{"v":1016.28}]},{"c":[{"v":"Date(2026, 4, 2, 2, 40, 0)"},{"v":14.26},{"v":14.26},{"v":64.19},{"v":1016.38}]},{"c":[{"v":"Date(2026, 4, 2, 2, 20, 0)"},{"v":14.53},{"v":14.53},{"v":64.02},{"v":1016.52}]},{"c":[{"v":"Date(2026, 4, 2, 2, 0, 0)"},{"v":14.77},{"v":14.77},{"v":63.44},{"v":1016.54}]},{"c":[{"v":"Date(2026, 4, 2, 1, 40, 0)"},{"v":14.96},{"v":14.96},{"v":62.46},{"v":1016.7}]},{"c":[{"v":"Date(2026, 4, 2, 1, 20, 0)"},{"v":15.25},{"v":15.25},{"v":59.87},{"v":1016.8}]},{"c":[{"v":"Date(2026, 4, 2, 1, 0, 0)"},{"v":15.71},{"v":15.71},{"v":55.81},{"v":1016.86}]},{"c":[{"v":"Date(2026, 4, 2, 0, 40, 0)"},{"v":15.95},{"v":15.95},{"v":53.67},{"v":1016.85}]},{"c":[{"v":"Date(2026, 4, 2, 0, 20, 0)"},{"v":16.11},{"v":16.11},{"v":51.83},{"v":1016.89}]},{"c":[{"v":"Date(2026, 4, 2, 0, 0, 0)"},{"v":16.42},{"v":16.42},{"v":49.53},{"v":1016.92}]},{"c":[{"v":"Date(2026, 4, 1, 23, 40, 0)"},{"v":16.68},{"v":16.68},{"v":48.34},{"v":1016.97}]},{"c":[{"v":"Date(2026, 4, 1, 23, 20, 0)"},{"v":17},{"v":17},{"v":47.31},{"v":1017.05}]},{"c":[{"v":"Date(2026, 4, 1, 23, 0, 0)"},{"v":17.23},{"v":17.23},{"v":46.36},{"v":1017.17}]},{"c":[{"v":"Date(2026, 4, 1, 22, 40, 0)"},{"v":17.43},{"v":17.43},{"v":46.1},{"v":1017.27}]},{"c":[{"v":"Date(2026, 4, 1, 22, 20, 0)"},{"v":17.69},{"v":17.69},{"v":44.97},{"v":1017.41}]},{"c":[{"v":"Date(2026, 4, 1, 22, 0, 0)"},{"v":18.47},{"v":18.47},{"v":42.4},{"v":1017.43}]},{"c":[{"v":"Date(2026, 4, 1, 21, 40, 0)"},{"v":18.99},{"v":18.99},{"v":41.44},{"v":1017.38}]},{"c":[{"v":"Date(2026, 4, 1, 21, 20, 0)"},{"v":19.08},{"v":19.08},{"v":41.3},{"v":1017.41}]},{"c":[{"v":"Date(2026, 4, 1, 21, 0, 1)"},{"v":19.61},{"v":19.61},{"v":39.36},{"v":1017.39}]},{"c":[{"v":"Date(2026, 4, 1, 20, 40, 1)"},{"v":19.7},{"v":19.7},{"v":38.2},{"v":1017.32}]},{"c":[{"v":"Date(2026, 4, 1, 20, 20, 1)"},{"v":20.26},{"v":20.26},{"v":37.33},{"v":1017.31}]},{"c":[{"v":"Date(2026, 4, 1, 20, 0, 1)"},{"v":20.69},{"v":20.69},{"v":36.07},{"v":1017.21}]},{"c":[{"v":"Date(2026, 4, 1, 19, 40, 0)"},{"v":20.98},{"v":20.98},{"v":35.03},{"v":1017.22}]},{"c":[{"v":"Date(2026, 4, 1, 19, 20, 0)"},{"v":21.28},{"v":21.28},{"v":34.5},{"v":1017.34}]},{"c":[{"v":"Date(2026, 4, 1, 19, 0, 1)"},{"v":21.52},{"v":21.52},{"v":33.37},{"v":1017.43}]},{"c":[{"v":"Date(2026, 4, 1, 18, 40, 1)"},{"v":21.66},{"v":21.66},{"v":33.07},{"v":1017.62}]},{"c":[{"v":"Date(2026, 4, 1, 18, 20, 1)"},{"v":21.92},{"v":21.92},{"v":32.15},{"v":1017.79}]},{"c":[{"v":"Date(2026, 4, 1, 18, 0, 0)"},{"v":21.85},{"v":21.85},{"v":31.77},{"v":1017.97}]},{"c":[{"v":"Date(2026, 4, 1, 17, 40, 0)"},{"v":22},{"v":22},{"v":31.35},{"v":1018.13}]},{"c":[{"v":"Date(2026, 4, 1, 17, 20, 0)"},{"v":21.95},{"v":21.95},{"v":31.13},{"v":1018.33}]},{"c":[{"v":"Date(2026, 4, 1, 17, 0, 1)"},{"v":21.84},{"v":21.84},{"v":31.02},{"v":1018.53}]},{"c":[{"v":"Date(2026, 4, 1, 16, 40, 1)"},{"v":22.07},{"v":22.07},{"v":30.87},{"v":1018.65}]},{"c":[{"v":"Date(2026, 4, 1, 16, 20, 1)"},{"v":22.11},{"v":22.11},{"v":31.01},{"v":1018.87}]},{"c":[{"v":"Date(2026, 4, 1, 16, 0, 1)"},{"v":22.05},{"v":22.05},{"v":32.36},{"v":1019.02}]},{"c":[{"v":"Date(2026, 4, 1, 15, 40, 1)"},{"v":21.9},{"v":21.9},{"v":33.64},{"v":1019.21}]},{"c":[{"v":"Date(2026, 4, 1, 15, 20, 1)"},{"v":21.67},{"v":21.67},{"v":33.77},{"v":1019.44}]},{"c":[{"v":"Date(2026, 4, 1, 15, 0, 0)"},{"v":21.53},{"v":21.53},{"v":34.22},{"v":1019.68}]},{"c":[{"v":"Date(2026, 4, 1, 14, 40, 0)"},{"v":21.35},{"v":21.35},{"v":34.92},{"v":1019.87}]},{"c":[{"v":"Date(2026, 4, 1, 14, 20, 0)"},{"v":21.23},{"v":21.23},{"v":35.43},{"v":1020.06}]},{"c":[{"v":"Date(2026, 4, 1, 14, 0, 0)"},{"v":20.96},{"v":20.96},{"v":35.86},{"v":1020.19}]},{"c":[{"v":"Date(2026, 4, 1, 13, 40, 1)"},{"v":20.49},{"v":20.49},{"v":36},{"v":1020.34}]},{"c":[{"v":"Date(2026, 4, 1, 13, 20, 1)"},{"v":20.21},{"v":20.21},{"v":36.21},{"v":1020.47}]},{"c":[{"v":"Date(2026, 4, 1, 13, 0, 1)"},{"v":19.99},{"v":19.99},{"v":36.84},{"v":1020.73}]},{"c":[{"v":"Date(2026, 4, 1, 12, 40, 0)"},{"v":19.73},{"v":19.73},{"v":37.18},{"v":1020.94}]},{"c":[{"v":"Date(2026, 4, 1, 12, 20, 0)"},{"v":19.31},{"v":19.31},{"v":38.03},{"v":1021.09}]},{"c":[{"v":"Date(2026, 4, 1, 12, 0, 1)"},{"v":18.99},{"v":18.99},{"v":38.7},{"v":1021.17}]},{"c":[{"v":"Date(2026, 4, 1, 11, 40, 1)"},{"v":18.75},{"v":18.75},{"v":39.38},{"v":1021.3}]},{"c":[{"v":"Date(2026, 4, 1, 11, 20, 1)"},{"v":18.38},{"v":18.38},{"v":40.22},{"v":1021.39}]},{"c":[{"v":"Date(2026, 4, 1, 11, 0, 1)"},{"v":17.99},{"v":17.99},{"v":41.2},{"v":1021.41}]},{"c":[{"v":"Date(2026, 4, 1, 10, 40, 1)"},{"v":17.64},{"v":17.64},{"v":41.51},{"v":1021.47}]},{"c":[{"v":"Date(2026, 4, 1, 10, 20, 1)"},{"v":17.3},{"v":17.3},{"v":42.6},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 1, 10, 0, 0)"},{"v":16.91},{"v":16.91},{"v":44.45},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 1, 9, 40, 1)"},{"v":16.55},{"v":16.55},{"v":45.61},{"v":1021.54}]},{"c":[{"v":"Date(2026, 4, 1, 9, 20, 0)"},{"v":16.25},{"v":16.25},{"v":46.3},{"v":1021.57}]},{"c":[{"v":"Date(2026, 4, 1, 9, 0, 1)"},{"v":16.02},{"v":16.02},{"v":46.11},{"v":1021.59}]},{"c":[{"v":"Date(2026, 4, 1, 8, 40, 0)"},{"v":16.09},{"v":16.09},{"v":46.56},{"v":1021.56}]},{"c":[{"v":"Date(2026, 4, 1, 8, 20, 0)"},{"v":16.32},{"v":16.32},{"v":48.17},{"v":1021.44}]},{"c":[{"v":"Date(2026, 4, 1, 8, 0, 0)"},{"v":15.94},{"v":15.94},{"v":50.12},{"v":1021.42}]},{"c":[{"v":"Date(2026, 4, 1, 7, 40, 0)"},{"v":15.45},{"v":15.45},{"v":52.68},{"v":1021.37}]},{"c":[{"v":"Date(2026, 4, 1, 7, 20, 0)"},{"v":14.81},{"v":14.81},{"v":55.28},{"v":1021.28}]},{"c":[{"v":"Date(2026, 4, 1, 7, 0, 0)"},{"v":14.01},{"v":14.01},{"v":57.94},{"v":1021.24}]},{"c":[{"v":"Date(2026, 4, 1, 6, 40, 0)"},{"v":13.07},{"v":13.07},{"v":61.74},{"v":1021.25}]},{"c":[{"v":"Date(2026, 4, 1, 6, 20, 0)"},{"v":11.96},{"v":11.96},{"v":66.01},{"v":1021.22}]},{"c":[{"v":"Date(2026, 4, 1, 6, 0, 0)"},{"v":11.02},{"v":11.02},{"v":69.65},{"v":1021.16}]},{"c":[{"v":"Date(2026, 4, 1, 5, 40, 0)"},{"v":10.84},{"v":10.84},{"v":69.72},{"v":1021.14}]},{"c":[{"v":"Date(2026, 4, 1, 5, 20, 0)"},{"v":11.03},{"v":11.03},{"v":68.12},{"v":1021.17}]},{"c":[{"v":"Date(2026, 4, 1, 5, 0, 0)"},{"v":11.13},{"v":11.13},{"v":67.13},{"v":1021.15}]},{"c":[{"v":"Date(2026, 4, 1, 4, 40, 0)"},{"v":11.27},{"v":11.27},{"v":65.83},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 1, 4, 20, 0)"},{"v":11.33},{"v":11.33},{"v":65.79},{"v":1021.15}]},{"c":[{"v":"Date(2026, 4, 1, 4, 0, 0)"},{"v":11.47},{"v":11.47},{"v":64.71},{"v":1021.07}]},{"c":[{"v":"Date(2026, 4, 1, 3, 40, 0)"},{"v":11.63},{"v":11.63},{"v":63.8},{"v":1021.08}]},{"c":[{"v":"Date(2026, 4, 1, 3, 20, 0)"},{"v":11.82},{"v":11.82},{"v":62.74},{"v":1021.11}]},{"c":[{"v":"Date(2026, 4, 1, 3, 0, 0)"},{"v":12.05},{"v":12.05},{"v":61.79},{"v":1021.01}]},{"c":[{"v":"Date(2026, 4, 1, 2, 40, 0)"},{"v":12.2},{"v":12.2},{"v":60.9},{"v":1020.9}]},{"c":[{"v":"Date(2026, 4, 1, 2, 20, 0)"},{"v":12.45},{"v":12.45},{"v":59.17},{"v":1020.89}]},{"c":[{"v":"Date(2026, 4, 1, 2, 0, 0)"},{"v":12.6},{"v":12.6},{"v":58.53},{"v":1020.87}]},{"c":[{"v":"Date(2026, 4, 1, 1, 40, 0)"},{"v":12.87},{"v":12.87},{"v":57.15},{"v":1020.97}]},{"c":[{"v":"Date(2026, 4, 1, 1, 20, 0)"},{"v":13.04},{"v":13.04},{"v":55.96},{"v":1021.03}]},{"c":[{"v":"Date(2026, 4, 1, 1, 0, 0)"},{"v":13.31},{"v":13.31},{"v":54.89},{"v":1021.05}]},{"c":[{"v":"Date(2026, 4, 1, 0, 40, 0)"},{"v":13.51},{"v":13.51},{"v":54.37},{"v":1021.13}]},{"c":[{"v":"Date(2026, 4, 1, 0, 20, 0)"},{"v":13.79},{"v":13.79},{"v":53.55},{"v":1021.17}]},{"c":[{"v":"Date(2026, 4, 1, 0, 0, 0)"},{"v":14.02},{"v":14.02},{"v":53.09},{"v":1021.26}]},{"c":[{"v":"Date(2026, 3, 30, 23, 40, 0)"},{"v":14.33},{"v":14.33},{"v":52.24},{"v":1021.27}]},{"c":[{"v":"Date(2026, 3, 30, 23, 20, 0)"},{"v":14.67},{"v":14.67},{"v":51.01},{"v":1021.18}]},{"c":[{"v":"Date(2026, 3, 30, 23, 0, 0)"},{"v":14.94},{"v":14.94},{"v":50.18},{"v":1021.11}]},{"c":[{"v":"Date(2026, 3, 30, 22, 40, 0)"},{"v":15.34},{"v":15.34},{"v":48.43},{"v":1021.11}]},{"c":[{"v":"Date(2026, 3, 30, 22, 20, 0)"},{"v":15.55},{"v":15.55},{"v":47.58},{"v":1021.06}]},{"c":[{"v":"Date(2026, 3, 30, 22, 0, 0)"},{"v":15.8},{"v":15.8},{"v":46.94},{"v":1021.01}]},{"c":[{"v":"Date(2026, 3, 30, 21, 40, 0)"},{"v":15.93},{"v":15.93},{"v":46.24},{"v":1020.97}]},{"c":[{"v":"Date(2026, 3, 30, 21, 20, 0)"},{"v":16.59},{"v":16.59},{"v":44.14},{"v":1020.86}]},{"c":[{"v":"Date(2026, 3, 30, 21, 0, 0)"},{"v":17.11},{"v":17.11},{"v":42.51},{"v":1020.81}]},{"c":[{"v":"Date(2026, 3, 30, 20, 40, 0)"},{"v":17.63},{"v":17.63},{"v":40.88},{"v":1020.69}]},{"c":[{"v":"Date(2026, 3, 30, 20, 20, 0)"},{"v":18.15},{"v":18.15},{"v":39.44},{"v":1020.63}]},{"c":[{"v":"Date(2026, 3, 30, 20, 0, 0)"},{"v":18.49},{"v":18.49},{"v":38.33},{"v":1020.6}]},{"c":[{"v":"Date(2026, 3, 30, 19, 40, 0)"},{"v":18.71},{"v":18.71},{"v":37.62},{"v":1020.57}]},{"c":[{"v":"Date(2026, 3, 30, 19, 20, 0)"},{"v":18.89},{"v":18.89},{"v":36.95},{"v":1020.65}]},{"c":[{"v":"Date(2026, 3, 30, 19, 0, 0)"},{"v":19.16},{"v":19.16},{"v":36.29},{"v":1020.73}]},{"c":[{"v":"Date(2026, 3, 30, 18, 40, 0)"},{"v":19.23},{"v":19.23},{"v":35.96},{"v":1020.82}]},{"c":[{"v":"Date(2026, 3, 30, 18, 20, 0)"},{"v":19.35},{"v":19.35},{"v":35.68},{"v":1020.88}]},{"c":[{"v":"Date(2026, 3, 30, 18, 0, 1)"},{"v":19.54},{"v":19.54},{"v":35.61},{"v":1020.84}]},{"c":[{"v":"Date(2026, 3, 30, 17, 40, 1)"},{"v":19.79},{"v":19.79},{"v":34.92},{"v":1020.91}]},{"c":[{"v":"Date(2026, 3, 30, 17, 20, 1)"},{"v":20.03},{"v":20.03},{"v":34.65},{"v":1021.08}]},{"c":[{"v":"Date(2026, 3, 30, 17, 0, 0)"},{"v":19.52},{"v":19.52},{"v":35.08},{"v":1021.29}]},{"c":[{"v":"Date(2026, 3, 30, 16, 40, 1)"},{"v":19.36},{"v":19.36},{"v":35.32},{"v":1021.42}]},{"c":[{"v":"Date(2026, 3, 30, 16, 20, 1)"},{"v":19.09},{"v":19.09},{"v":35.42},{"v":1021.66}]},{"c":[{"v":"Date(2026, 3, 30, 16, 0, 1)"},{"v":19.3},{"v":19.3},{"v":35.03},{"v":1021.79}]},{"c":[{"v":"Date(2026, 3, 30, 15, 40, 1)"},{"v":18.87},{"v":18.87},{"v":35.42},{"v":1021.88}]},{"c":[{"v":"Date(2026, 3, 30, 15, 20, 1)"},{"v":18.76},{"v":18.76},{"v":35.43},{"v":1022.03}]},{"c":[{"v":"Date(2026, 3, 30, 15, 0, 1)"},{"v":18.51},{"v":18.51},{"v":35.55},{"v":1022.27}]},{"c":[{"v":"Date(2026, 3, 30, 14, 40, 1)"},{"v":18.22},{"v":18.22},{"v":35.7},{"v":1022.4}]},{"c":[{"v":"Date(2026, 3, 30, 14, 20, 1)"},{"v":17.94},{"v":17.94},{"v":35.9},{"v":1022.58}]},{"c":[{"v":"Date(2026, 3, 30, 14, 0, 1)"},{"v":17.72},{"v":17.72},{"v":35.95},{"v":1022.81}]},{"c":[{"v":"Date(2026, 3, 30, 13, 40, 0)"},{"v":17.52},{"v":17.52},{"v":35.86},{"v":1022.93}]},{"c":[{"v":"Date(2026, 3, 30, 13, 20, 0)"},{"v":17.27},{"v":17.27},{"v":35.68},{"v":1023.08}]},{"c":[{"v":"Date(2026, 3, 30, 13, 0, 1)"},{"v":16.99},{"v":16.99},{"v":35.59},{"v":1023.25}]},{"c":[{"v":"Date(2026, 3, 30, 12, 40, 1)"},{"v":16.44},{"v":16.44},{"v":36.08},{"v":1023.52}]},{"c":[{"v":"Date(2026, 3, 30, 12, 20, 1)"},{"v":16.11},{"v":16.11},{"v":36.22},{"v":1023.68}]},{"c":[{"v":"Date(2026, 3, 30, 12, 0, 0)"},{"v":15.63},{"v":15.63},{"v":36.6},{"v":1023.81}]},{"c":[{"v":"Date(2026, 3, 30, 11, 40, 0)"},{"v":15.37},{"v":15.37},{"v":36.88},{"v":1023.99}]},{"c":[{"v":"Date(2026, 3, 30, 11, 20, 0)"},{"v":15.02},{"v":15.02},{"v":37.26},{"v":1024.07}]},{"c":[{"v":"Date(2026, 3, 30, 11, 0, 0)"},{"v":14.7},{"v":14.7},{"v":37.61},{"v":1024.18}]},{"c":[{"v":"Date(2026, 3, 30, 10, 40, 0)"},{"v":14.46},{"v":14.46},{"v":37.18},{"v":1024.34}]},{"c":[{"v":"Date(2026, 3, 30, 10, 20, 0)"},{"v":14.18},{"v":14.18},{"v":36.97},{"v":1024.39}]},{"c":[{"v":"Date(2026, 3, 30, 10, 0, 0)"},{"v":13.78},{"v":13.78},{"v":37.87},{"v":1024.48}]},{"c":[{"v":"Date(2026, 3, 30, 9, 40, 0)"},{"v":13.35},{"v":13.35},{"v":39.24},{"v":1024.52}]},{"c":[{"v":"Date(2026, 3, 30, 9, 20, 0)"},{"v":12.95},{"v":12.95},{"v":41.57},{"v":1024.52}]},{"c":[{"v":"Date(2026, 3, 30, 9, 0, 0)"},{"v":12.54},{"v":12.54},{"v":43.39},{"v":1024.5}]},{"c":[{"v":"Date(2026, 3, 30, 8, 40, 0)"},{"v":12.66},{"v":12.66},{"v":43.73},{"v":1024.43}]},{"c":[{"v":"Date(2026, 3, 30, 8, 20, 0)"},{"v":13.14},{"v":13.14},{"v":44.03},{"v":1024.36}]},{"c":[{"v":"Date(2026, 3, 30, 8, 0, 0)"},{"v":12.82},{"v":12.82},{"v":43.79},{"v":1024.29}]},{"c":[{"v":"Date(2026, 3, 30, 7, 40, 0)"},{"v":12.48},{"v":12.48},{"v":46},{"v":1024.2}]},{"c":[{"v":"Date(2026, 3, 30, 7, 20, 0)"},{"v":11.7},{"v":11.7},{"v":50.24},{"v":1024.16}]},{"c":[{"v":"Date(2026, 3, 30, 7, 0, 0)"},{"v":10.74},{"v":10.74},{"v":53.24},{"v":1024.12}]},{"c":[{"v":"Date(2026, 3, 30, 6, 40, 0)"},{"v":9.72},{"v":9.72},{"v":56.57},{"v":1024.03}]},{"c":[{"v":"Date(2026, 3, 30, 6, 20, 0)"},{"v":8.37},{"v":8.37},{"v":61.1},{"v":1023.96}]},{"c":[{"v":"Date(2026, 3, 30, 6, 0, 0)"},{"v":7.34},{"v":7.34},{"v":62.84},{"v":1023.96}]},{"c":[{"v":"Date(2026, 3, 30, 5, 40, 0)"},{"v":7.11},{"v":7.11},{"v":62.64},{"v":1023.95}]},{"c":[{"v":"Date(2026, 3, 30, 5, 20, 0)"},{"v":7.12},{"v":7.12},{"v":62.18},{"v":1023.77}]},{"c":[{"v":"Date(2026, 3, 30, 5, 0, 0)"},{"v":7.26},{"v":7.26},{"v":60.9},{"v":1023.58}]},{"c":[{"v":"Date(2026, 3, 30, 4, 40, 0)"},{"v":7.4},{"v":7.4},{"v":58.26},{"v":1023.54}]},{"c":[{"v":"Date(2026, 3, 30, 4, 20, 0)"},{"v":7.53},{"v":7.53},{"v":56.62},{"v":1023.49}]},{"c":[{"v":"Date(2026, 3, 30, 4, 0, 0)"},{"v":7.56},{"v":7.56},{"v":55.43},{"v":1023.42}]},{"c":[{"v":"Date(2026, 3, 30, 3, 40, 0)"},{"v":7.6},{"v":7.6},{"v":55.52},{"v":1023.34}]},{"c":[{"v":"Date(2026, 3, 30, 3, 20, 0)"},{"v":7.83},{"v":7.83},{"v":53.85},{"v":1023.35}]},{"c":[{"v":"Date(2026, 3, 30, 3, 0, 0)"},{"v":7.98},{"v":7.98},{"v":52.01},{"v":1023.42}]},{"c":[{"v":"Date(2026, 3, 30, 2, 40, 0)"},{"v":8.22},{"v":8.22},{"v":50.34},{"v":1023.46}]},{"c":[{"v":"Date(2026, 3, 30, 2, 20, 0)"},{"v":8.36},{"v":8.36},{"v":50.24},{"v":1023.46}]},{"c":[{"v":"Date(2026, 3, 30, 2, 0, 0)"},{"v":8.51},{"v":8.51},{"v":49.96},{"v":1023.45}]},{"c":[{"v":"Date(2026, 3, 30, 1, 40, 0)"},{"v":8.75},{"v":8.75},{"v":50.19},{"v":1023.47}]},{"c":[{"v":"Date(2026, 3, 30, 1, 20, 0)"},{"v":8.9},{"v":8.9},{"v":49.33},{"v":1023.37}]},{"c":[{"v":"Date(2026, 3, 30, 1, 0, 0)"},{"v":8.83},{"v":8.83},{"v":50.33},{"v":1023.24}]},{"c":[{"v":"Date(2026, 3, 30, 0, 40, 0)"},{"v":9.07},{"v":9.07},{"v":49.01},{"v":1023.15}]},{"c":[{"v":"Date(2026, 3, 30, 0, 20, 0)"},{"v":9.23},{"v":9.23},{"v":47.8},{"v":1023.17}]},{"c":[{"v":"Date(2026, 3, 30, 0, 0, 0)"},{"v":9.54},{"v":9.54},{"v":46.73},{"v":1023.09}]},{"c":[{"v":"Date(2026, 3, 29, 23, 40, 0)"},{"v":10.06},{"v":10.06},{"v":45.2},{"v":1023}]},{"c":[{"v":"Date(2026, 3, 29, 23, 20, 0)"},{"v":10.14},{"v":10.14},{"v":43.75},{"v":1022.91}]},{"c":[{"v":"Date(2026, 3, 29, 23, 0, 0)"},{"v":10.25},{"v":10.25},{"v":42.08},{"v":1022.82}]},{"c":[{"v":"Date(2026, 3, 29, 22, 40, 0)"},{"v":10.31},{"v":10.31},{"v":41.31},{"v":1022.7}]},{"c":[{"v":"Date(2026, 3, 29, 22, 20, 0)"},{"v":10.51},{"v":10.51},{"v":40.65},{"v":1022.55}]},{"c":[{"v":"Date(2026, 3, 29, 22, 0, 0)"},{"v":10.69},{"v":10.69},{"v":39.6},{"v":1022.44}]},{"c":[{"v":"Date(2026, 3, 29, 21, 40, 0)"},{"v":10.97},{"v":10.97},{"v":38.57},{"v":1022.29}]},{"c":[{"v":"Date(2026, 3, 29, 21, 20, 0)"},{"v":11.33},{"v":11.33},{"v":37.45},{"v":1022.06}]},{"c":[{"v":"Date(2026, 3, 29, 21, 0, 0)"},{"v":11.59},{"v":11.59},{"v":36.17},{"v":1021.99}]},{"c":[{"v":"Date(2026, 3, 29, 20, 40, 0)"},{"v":12.05},{"v":12.05},{"v":34.73},{"v":1021.89}]},{"c":[{"v":"Date(2026, 3, 29, 20, 20, 0)"},{"v":12.65},{"v":12.65},{"v":33.35},{"v":1021.76}]},{"c":[{"v":"Date(2026, 3, 29, 20, 0, 0)"},{"v":13.08},{"v":13.08},{"v":32.47},{"v":1021.69}]},{"c":[{"v":"Date(2026, 3, 29, 19, 40, 0)"},{"v":13.45},{"v":13.45},{"v":31.61},{"v":1021.66}]},{"c":[{"v":"Date(2026, 3, 29, 19, 20, 0)"},{"v":13.65},{"v":13.65},{"v":31},{"v":1021.55}]},{"c":[{"v":"Date(2026, 3, 29, 19, 0, 0)"},{"v":13.8},{"v":13.8},{"v":30.57},{"v":1021.45}]},{"c":[{"v":"Date(2026, 3, 29, 18, 40, 0)"},{"v":13.95},{"v":13.95},{"v":30.28},{"v":1021.44}]},{"c":[{"v":"Date(2026, 3, 29, 18, 20, 0)"},{"v":14.02},{"v":14.02},{"v":29.96},{"v":1021.4}]},{"c":[{"v":"Date(2026, 3, 29, 18, 0, 0)"},{"v":14.13},{"v":14.13},{"v":29.96},{"v":1021.43}]},{"c":[{"v":"Date(2026, 3, 29, 17, 40, 0)"},{"v":14.22},{"v":14.22},{"v":29.59},{"v":1021.49}]},{"c":[{"v":"Date(2026, 3, 29, 17, 20, 0)"},{"v":14.25},{"v":14.25},{"v":29.36},{"v":1021.58}]},{"c":[{"v":"Date(2026, 3, 29, 17, 0, 0)"},{"v":14.26},{"v":14.26},{"v":29.48},{"v":1021.58}]},{"c":[{"v":"Date(2026, 3, 29, 16, 40, 0)"},{"v":14.19},{"v":14.19},{"v":29.79},{"v":1021.61}]},{"c":[{"v":"Date(2026, 3, 29, 16, 20, 0)"},{"v":14.18},{"v":14.18},{"v":29.6},{"v":1021.61}]},{"c":[{"v":"Date(2026, 3, 29, 16, 0, 0)"},{"v":14.12},{"v":14.12},{"v":29.71},{"v":1021.71}]},{"c":[{"v":"Date(2026, 3, 29, 15, 40, 0)"},{"v":14.02},{"v":14.02},{"v":29.99},{"v":1021.79}]},{"c":[{"v":"Date(2026, 3, 29, 15, 20, 0)"},{"v":13.86},{"v":13.86},{"v":29.85},{"v":1021.88}]},{"c":[{"v":"Date(2026, 3, 29, 15, 0, 0)"},{"v":13.77},{"v":13.77},{"v":30.31},{"v":1021.92}]},{"c":[{"v":"Date(2026, 3, 29, 14, 40, 0)"},{"v":13.6},{"v":13.6},{"v":30.66},{"v":1022.01}]},{"c":[{"v":"Date(2026, 3, 29, 14, 20, 0)"},{"v":13.35},{"v":13.35},{"v":30.91},{"v":1022.13}]},{"c":[{"v":"Date(2026, 3, 29, 14, 0, 0)"},{"v":13.31},{"v":13.31},{"v":31.15},{"v":1022.13}]},{"c":[{"v":"Date(2026, 3, 29, 13, 40, 0)"},{"v":13.04},{"v":13.04},{"v":31},{"v":1022.23}]},{"c":[{"v":"Date(2026, 3, 29, 13, 20, 0)"},{"v":12.78},{"v":12.78},{"v":31},{"v":1022.36}]},{"c":[{"v":"Date(2026, 3, 29, 13, 0, 0)"},{"v":12.65},{"v":12.65},{"v":30.73},{"v":1022.42}]},{"c":[{"v":"Date(2026, 3, 29, 12, 40, 0)"},{"v":12.56},{"v":12.56},{"v":30.33},{"v":1022.46}]},{"c":[{"v":"Date(2026, 3, 29, 12, 20, 0)"},{"v":12.3},{"v":12.3},{"v":29.46},{"v":1022.51}]},{"c":[{"v":"Date(2026, 3, 29, 12, 0, 0)"},{"v":12.35},{"v":12.35},{"v":29.24},{"v":1022.43}]},{"c":[{"v":"Date(2026, 3, 29, 11, 40, 0)"},{"v":12.03},{"v":12.03},{"v":29.89},{"v":1022.43}]},{"c":[{"v":"Date(2026, 3, 29, 11, 20, 0)"},{"v":12.25},{"v":12.25},{"v":30.26},{"v":1022.47}]},{"c":[{"v":"Date(2026, 3, 29, 11, 0, 0)"},{"v":12.07},{"v":12.07},{"v":30.52},{"v":1022.49}]},{"c":[{"v":"Date(2026, 3, 29, 10, 40, 0)"},{"v":11.78},{"v":11.78},{"v":30.55},{"v":1022.49}]},{"c":[{"v":"Date(2026, 3, 29, 10, 20, 0)"},{"v":11.43},{"v":11.43},{"v":31.17},{"v":1022.47}]},{"c":[{"v":"Date(2026, 3, 29, 10, 0, 0)"},{"v":11.14},{"v":11.14},{"v":31.5},{"v":1022.29}]},{"c":[{"v":"Date(2026, 3, 29, 9, 40, 0)"},{"v":10.8},{"v":10.8},{"v":32.42},{"v":1022.19}]},{"c":[{"v":"Date(2026, 3, 29, 9, 20, 0)"},{"v":10.58},{"v":10.58},{"v":34.35},{"v":1022.13}]},{"c":[{"v":"Date(2026, 3, 29, 9, 0, 0)"},{"v":10.69},{"v":10.69},{"v":36.45},{"v":1021.94}]},{"c":[{"v":"Date(2026, 3, 29, 8, 40, 0)"},{"v":10.89},{"v":10.89},{"v":37.22},{"v":1021.78}]},{"c":[{"v":"Date(2026, 3, 29, 8, 20, 0)"},{"v":11.23},{"v":11.23},{"v":38.23},{"v":1021.63}]},{"c":[{"v":"Date(2026, 3, 29, 8, 0, 1)"},{"v":11.1},{"v":11.1},{"v":39.02},{"v":1021.52}]},{"c":[{"v":"Date(2026, 3, 29, 7, 40, 1)"},{"v":10.82},{"v":10.82},{"v":40.57},{"v":1021.35}]},{"c":[{"v":"Date(2026, 3, 29, 7, 20, 1)"},{"v":10.24},{"v":10.24},{"v":43.08},{"v":1021.17}]},{"c":[{"v":"Date(2026, 3, 29, 7, 0, 0)"},{"v":9.28},{"v":9.28},{"v":45.31},{"v":1020.93}]},{"c":[{"v":"Date(2026, 3, 29, 6, 40, 0)"},{"v":8.33},{"v":8.33},{"v":47.4},{"v":1020.73}]},{"c":[{"v":"Date(2026, 3, 29, 6, 20, 0)"},{"v":7.37},{"v":7.37},{"v":49.98},{"v":1020.48}]},{"c":[{"v":"Date(2026, 3, 29, 6, 0, 0)"},{"v":6.16},{"v":6.16},{"v":53.4},{"v":1020.18}]},{"c":[{"v":"Date(2026, 3, 29, 5, 40, 0)"},{"v":6.01},{"v":6.01},{"v":54.78},{"v":1020.06}]},{"c":[{"v":"Date(2026, 3, 29, 5, 20, 0)"},{"v":5.96},{"v":5.96},{"v":56.04},{"v":1019.98}]},{"c":[{"v":"Date(2026, 3, 29, 5, 0, 0)"},{"v":6.16},{"v":6.16},{"v":54.85},{"v":1019.99}]},{"c":[{"v":"Date(2026, 3, 29, 4, 40, 0)"},{"v":6.44},{"v":6.44},{"v":53.78},{"v":1019.98}]},{"c":[{"v":"Date(2026, 3, 29, 4, 20, 0)"},{"v":6.68},{"v":6.68},{"v":52.99},{"v":1019.93}]},{"c":[{"v":"Date(2026, 3, 29, 4, 0, 0)"},{"v":6.91},{"v":6.91},{"v":52.11},{"v":1019.86}]},{"c":[{"v":"Date(2026, 3, 29, 3, 40, 0)"},{"v":7.23},{"v":7.23},{"v":50.81},{"v":1019.72}]},{"c":[{"v":"Date(2026, 3, 29, 3, 20, 0)"},{"v":7.52},{"v":7.52},{"v":49.6},{"v":1019.56}]},{"c":[{"v":"Date(2026, 3, 29, 3, 0, 0)"},{"v":7.61},{"v":7.61},{"v":50.2},{"v":1019.56}]},{"c":[{"v":"Date(2026, 3, 29, 2, 40, 0)"},{"v":7.62},{"v":7.62},{"v":51.17},{"v":1019.52}]},{"c":[{"v":"Date(2026, 3, 29, 2, 20, 0)"},{"v":7.76},{"v":7.76},{"v":50.95},{"v":1019.5}]},{"c":[{"v":"Date(2026, 3, 29, 2, 0, 0)"},{"v":8.08},{"v":8.08},{"v":50.02},{"v":1019.43}]},{"c":[{"v":"Date(2026, 3, 29, 1, 40, 0)"},{"v":8.42},{"v":8.42},{"v":48.82},{"v":1019.29}]},{"c":[{"v":"Date(2026, 3, 29, 1, 20, 0)"},{"v":8.77},{"v":8.77},{"v":47.27},{"v":1019.16}]},{"c":[{"v":"Date(2026, 3, 29, 1, 0, 0)"},{"v":9.04},{"v":9.04},{"v":46.17},{"v":1019.01}]},{"c":[{"v":"Date(2026, 3, 29, 0, 40, 0)"},{"v":9.23},{"v":9.23},{"v":45.42},{"v":1018.89}]},{"c":[{"v":"Date(2026, 3, 29, 0, 20, 0)"},{"v":9.42},{"v":9.42},{"v":44.75},{"v":1018.74}]},{"c":[{"v":"Date(2026, 3, 29, 0, 0, 0)"},{"v":9.66},{"v":9.66},{"v":43.86},{"v":1018.66}]},{"c":[{"v":"Date(2026, 3, 28, 23, 40, 0)"},{"v":9.84},{"v":9.84},{"v":43.31},{"v":1018.56}]},{"c":[{"v":"Date(2026, 3, 28, 23, 20, 0)"},{"v":10.13},{"v":10.13},{"v":42.56},{"v":1018.44}]},{"c":[{"v":"Date(2026, 3, 28, 23, 0, 0)"},{"v":10.43},{"v":10.43},{"v":41.68},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 28, 22, 40, 0)"},{"v":10.73},{"v":10.73},{"v":40.76},{"v":1018.11}]},{"c":[{"v":"Date(2026, 3, 28, 22, 20, 0)"},{"v":11.03},{"v":11.03},{"v":39.99},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 28, 22, 0, 0)"},{"v":11.39},{"v":11.39},{"v":39.22},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 28, 21, 40, 0)"},{"v":11.75},{"v":11.75},{"v":39.33},{"v":1017.77}]},{"c":[{"v":"Date(2026, 3, 28, 21, 20, 0)"},{"v":12.21},{"v":12.21},{"v":40.73},{"v":1017.63}]},{"c":[{"v":"Date(2026, 3, 28, 21, 0, 0)"},{"v":12.78},{"v":12.78},{"v":38.12},{"v":1017.32}]},{"c":[{"v":"Date(2026, 3, 28, 20, 40, 0)"},{"v":13.01},{"v":13.01},{"v":35.57},{"v":1016.95}]},{"c":[{"v":"Date(2026, 3, 28, 20, 20, 0)"},{"v":13.52},{"v":13.52},{"v":34.15},{"v":1016.81}]},{"c":[{"v":"Date(2026, 3, 28, 20, 0, 0)"},{"v":13.9},{"v":13.9},{"v":33.26},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 28, 19, 40, 0)"},{"v":14.27},{"v":14.27},{"v":32.82},{"v":1016.66}]},{"c":[{"v":"Date(2026, 3, 28, 19, 20, 0)"},{"v":14.44},{"v":14.44},{"v":31.91},{"v":1016.63}]},{"c":[{"v":"Date(2026, 3, 28, 19, 0, 0)"},{"v":14.6},{"v":14.6},{"v":31.02},{"v":1016.62}]},{"c":[{"v":"Date(2026, 3, 28, 18, 40, 0)"},{"v":14.68},{"v":14.68},{"v":30.38},{"v":1016.69}]},{"c":[{"v":"Date(2026, 3, 28, 18, 0, 0)"},{"v":15.14},{"v":15.14},{"v":28.27},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 28, 17, 40, 0)"},{"v":15.33},{"v":15.33},{"v":27.74},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 28, 17, 20, 0)"},{"v":15.27},{"v":15.27},{"v":27.54},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 28, 17, 0, 0)"},{"v":15.2},{"v":15.2},{"v":27.05},{"v":1016.9}]},{"c":[{"v":"Date(2026, 3, 28, 16, 40, 0)"},{"v":15.16},{"v":15.16},{"v":26.97},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 28, 16, 20, 0)"},{"v":15.14},{"v":15.14},{"v":26.77},{"v":1017.19}]},{"c":[{"v":"Date(2026, 3, 28, 16, 0, 0)"},{"v":15.12},{"v":15.12},{"v":26.57},{"v":1017.37}]},{"c":[{"v":"Date(2026, 3, 28, 15, 40, 0)"},{"v":14.97},{"v":14.97},{"v":26.37},{"v":1017.47}]},{"c":[{"v":"Date(2026, 3, 28, 15, 20, 0)"},{"v":14.95},{"v":14.95},{"v":26.96},{"v":1017.62}]},{"c":[{"v":"Date(2026, 3, 28, 15, 0, 0)"},{"v":15},{"v":15},{"v":27.25},{"v":1017.73}]},{"c":[{"v":"Date(2026, 3, 28, 14, 40, 0)"},{"v":14.93},{"v":14.93},{"v":27.96},{"v":1017.84}]},{"c":[{"v":"Date(2026, 3, 28, 14, 20, 0)"},{"v":14.52},{"v":14.52},{"v":28.45},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 28, 14, 0, 0)"},{"v":14.38},{"v":14.38},{"v":28.46},{"v":1018.1}]},{"c":[{"v":"Date(2026, 3, 28, 13, 40, 0)"},{"v":14.17},{"v":14.17},{"v":28.71},{"v":1018.14}]},{"c":[{"v":"Date(2026, 3, 28, 13, 20, 0)"},{"v":13.77},{"v":13.77},{"v":29.34},{"v":1018.2}]},{"c":[{"v":"Date(2026, 3, 28, 13, 0, 0)"},{"v":13.52},{"v":13.52},{"v":29.58},{"v":1018.24}]},{"c":[{"v":"Date(2026, 3, 28, 12, 40, 0)"},{"v":13.29},{"v":13.29},{"v":29.65},{"v":1018.38}]},{"c":[{"v":"Date(2026, 3, 28, 12, 20, 0)"},{"v":12.95},{"v":12.95},{"v":29.9},{"v":1018.49}]},{"c":[{"v":"Date(2026, 3, 28, 12, 0, 0)"},{"v":12.56},{"v":12.56},{"v":29.63},{"v":1018.57}]},{"c":[{"v":"Date(2026, 3, 28, 11, 40, 0)"},{"v":12.31},{"v":12.31},{"v":29.34},{"v":1018.6}]},{"c":[{"v":"Date(2026, 3, 28, 11, 20, 0)"},{"v":11.98},{"v":11.98},{"v":30.47},{"v":1018.55}]},{"c":[{"v":"Date(2026, 3, 28, 11, 0, 0)"},{"v":11.57},{"v":11.57},{"v":31.82},{"v":1018.51}]},{"c":[{"v":"Date(2026, 3, 28, 10, 40, 0)"},{"v":11.24},{"v":11.24},{"v":34.5},{"v":1018.44}]},{"c":[{"v":"Date(2026, 3, 28, 10, 20, 0)"},{"v":11},{"v":11},{"v":35.06},{"v":1018.4}]},{"c":[{"v":"Date(2026, 3, 28, 10, 0, 0)"},{"v":10.93},{"v":10.93},{"v":35.42},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 28, 9, 40, 0)"},{"v":10.63},{"v":10.63},{"v":35.64},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 28, 9, 20, 0)"},{"v":10.34},{"v":10.34},{"v":36.04},{"v":1018.33}]},{"c":[{"v":"Date(2026, 3, 28, 9, 0, 0)"},{"v":10.34},{"v":10.34},{"v":37},{"v":1018.33}]},{"c":[{"v":"Date(2026, 3, 28, 8, 40, 0)"},{"v":10.76},{"v":10.76},{"v":38.24},{"v":1018.19}]},{"c":[{"v":"Date(2026, 3, 28, 8, 20, 0)"},{"v":11.09},{"v":11.09},{"v":38.6},{"v":1018.05}]},{"c":[{"v":"Date(2026, 3, 28, 8, 0, 0)"},{"v":11.13},{"v":11.13},{"v":39.93},{"v":1017.88}]},{"c":[{"v":"Date(2026, 3, 28, 7, 40, 0)"},{"v":10.78},{"v":10.78},{"v":41.09},{"v":1017.91}]},{"c":[{"v":"Date(2026, 3, 28, 7, 20, 0)"},{"v":9.95},{"v":9.95},{"v":42.3},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 28, 7, 0, 1)"},{"v":9.43},{"v":9.43},{"v":42.91},{"v":1017.75}]},{"c":[{"v":"Date(2026, 3, 28, 6, 40, 1)"},{"v":8.83},{"v":8.83},{"v":44.15},{"v":1017.55}]},{"c":[{"v":"Date(2026, 3, 28, 6, 20, 1)"},{"v":7.92},{"v":7.92},{"v":46.02},{"v":1017.28}]},{"c":[{"v":"Date(2026, 3, 28, 6, 0, 1)"},{"v":6.98},{"v":6.98},{"v":47.8},{"v":1017.16}]},{"c":[{"v":"Date(2026, 3, 28, 5, 40, 1)"},{"v":6.97},{"v":6.97},{"v":47.54},{"v":1017}]},{"c":[{"v":"Date(2026, 3, 28, 5, 20, 1)"},{"v":7.09},{"v":7.09},{"v":47.02},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 28, 5, 0, 0)"},{"v":7.24},{"v":7.24},{"v":46.48},{"v":1016.83}]},{"c":[{"v":"Date(2026, 3, 28, 4, 40, 0)"},{"v":7.44},{"v":7.44},{"v":46.13},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 28, 4, 20, 1)"},{"v":7.66},{"v":7.66},{"v":45.72},{"v":1016.64}]},{"c":[{"v":"Date(2026, 3, 28, 4, 0, 0)"},{"v":7.85},{"v":7.85},{"v":45.27},{"v":1016.48}]},{"c":[{"v":"Date(2026, 3, 28, 3, 40, 0)"},{"v":8.01},{"v":8.01},{"v":45.08},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 28, 3, 20, 0)"},{"v":8.17},{"v":8.17},{"v":44.89},{"v":1016.24}]},{"c":[{"v":"Date(2026, 3, 28, 3, 0, 0)"},{"v":8.32},{"v":8.32},{"v":44.85},{"v":1016.07}]},{"c":[{"v":"Date(2026, 3, 28, 2, 40, 0)"},{"v":8.5},{"v":8.5},{"v":44.8},{"v":1016}]},{"c":[{"v":"Date(2026, 3, 28, 2, 20, 0)"},{"v":8.73},{"v":8.73},{"v":44.72},{"v":1015.88}]},{"c":[{"v":"Date(2026, 3, 28, 2, 0, 0)"},{"v":8.89},{"v":8.89},{"v":45.13},{"v":1015.79}]},{"c":[{"v":"Date(2026, 3, 28, 1, 40, 0)"},{"v":9.06},{"v":9.06},{"v":45.35},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 28, 1, 20, 0)"},{"v":9.33},{"v":9.33},{"v":44.95},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 28, 1, 0, 0)"},{"v":9.58},{"v":9.58},{"v":44.65},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 28, 0, 40, 0)"},{"v":9.76},{"v":9.76},{"v":45.22},{"v":1015.57}]},{"c":[{"v":"Date(2026, 3, 28, 0, 20, 0)"},{"v":10.02},{"v":10.02},{"v":45.91},{"v":1015.54}]},{"c":[{"v":"Date(2026, 3, 28, 0, 0, 0)"},{"v":10.34},{"v":10.34},{"v":46.85},{"v":1015.49}]},{"c":[{"v":"Date(2026, 3, 27, 23, 40, 0)"},{"v":10.62},{"v":10.62},{"v":47.34},{"v":1015.42}]},{"c":[{"v":"Date(2026, 3, 27, 23, 20, 0)"},{"v":11},{"v":11},{"v":47.24},{"v":1015.34}]},{"c":[{"v":"Date(2026, 3, 27, 23, 0, 0)"},{"v":11.29},{"v":11.29},{"v":47.05},{"v":1015.31}]},{"c":[{"v":"Date(2026, 3, 27, 22, 40, 0)"},{"v":11.47},{"v":11.47},{"v":47.22},{"v":1015.2}]},{"c":[{"v":"Date(2026, 3, 27, 22, 20, 0)"},{"v":11.79},{"v":11.79},{"v":47.95},{"v":1015.07}]},{"c":[{"v":"Date(2026, 3, 27, 22, 0, 0)"},{"v":12.27},{"v":12.27},{"v":48.09},{"v":1014.91}]},{"c":[{"v":"Date(2026, 3, 27, 21, 40, 0)"},{"v":12.73},{"v":12.73},{"v":47.09},{"v":1014.71}]},{"c":[{"v":"Date(2026, 3, 27, 21, 20, 0)"},{"v":13.24},{"v":13.24},{"v":46.38},{"v":1014.57}]},{"c":[{"v":"Date(2026, 3, 27, 21, 0, 0)"},{"v":13.86},{"v":13.86},{"v":45.85},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 27, 20, 40, 0)"},{"v":14.56},{"v":14.56},{"v":41.77},{"v":1014.09}]},{"c":[{"v":"Date(2026, 3, 27, 20, 20, 0)"},{"v":15.15},{"v":15.15},{"v":37.27},{"v":1013.81}]},{"c":[{"v":"Date(2026, 3, 27, 20, 0, 0)"},{"v":15.67},{"v":15.67},{"v":36.68},{"v":1013.76}]},{"c":[{"v":"Date(2026, 3, 27, 19, 40, 0)"},{"v":16},{"v":16},{"v":36.61},{"v":1013.79}]},{"c":[{"v":"Date(2026, 3, 27, 19, 20, 0)"},{"v":16.41},{"v":16.41},{"v":36.7},{"v":1013.73}]},{"c":[{"v":"Date(2026, 3, 27, 19, 0, 0)"},{"v":16.9},{"v":16.9},{"v":35.91},{"v":1013.72}]},{"c":[{"v":"Date(2026, 3, 27, 18, 40, 0)"},{"v":17.31},{"v":17.31},{"v":34.67},{"v":1013.65}]},{"c":[{"v":"Date(2026, 3, 27, 18, 20, 0)"},{"v":17.62},{"v":17.62},{"v":33.8},{"v":1013.65}]},{"c":[{"v":"Date(2026, 3, 27, 18, 0, 0)"},{"v":18.12},{"v":18.12},{"v":32.64},{"v":1013.69}]},{"c":[{"v":"Date(2026, 3, 27, 17, 40, 0)"},{"v":18.14},{"v":18.14},{"v":31.17},{"v":1013.85}]},{"c":[{"v":"Date(2026, 3, 27, 17, 20, 0)"},{"v":18.33},{"v":18.33},{"v":28.69},{"v":1013.99}]},{"c":[{"v":"Date(2026, 3, 27, 17, 0, 0)"},{"v":18.26},{"v":18.26},{"v":30.21},{"v":1014.05}]},{"c":[{"v":"Date(2026, 3, 27, 16, 40, 0)"},{"v":18.39},{"v":18.39},{"v":33.36},{"v":1014.14}]},{"c":[{"v":"Date(2026, 3, 27, 16, 20, 0)"},{"v":18.17},{"v":18.17},{"v":35.79},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 27, 16, 0, 0)"},{"v":18.11},{"v":18.11},{"v":36.11},{"v":1014.43}]},{"c":[{"v":"Date(2026, 3, 27, 15, 40, 0)"},{"v":18.22},{"v":18.22},{"v":35.58},{"v":1014.51}]},{"c":[{"v":"Date(2026, 3, 27, 15, 20, 0)"},{"v":17.69},{"v":17.69},{"v":35.9},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 27, 15, 0, 0)"},{"v":17.36},{"v":17.36},{"v":34.31},{"v":1014.75}]},{"c":[{"v":"Date(2026, 3, 27, 14, 40, 0)"},{"v":17.43},{"v":17.43},{"v":32.42},{"v":1014.81}]},{"c":[{"v":"Date(2026, 3, 27, 14, 20, 0)"},{"v":17.14},{"v":17.14},{"v":33.28},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 27, 14, 0, 0)"},{"v":16.98},{"v":16.98},{"v":34.34},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 27, 13, 40, 0)"},{"v":16.68},{"v":16.68},{"v":36.24},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 27, 13, 20, 0)"},{"v":16.48},{"v":16.48},{"v":37.86},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 27, 13, 0, 0)"},{"v":16.36},{"v":16.36},{"v":37.59},{"v":1015.22}]},{"c":[{"v":"Date(2026, 3, 27, 12, 40, 0)"},{"v":16.1},{"v":16.1},{"v":38.82},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 27, 12, 20, 0)"},{"v":15.89},{"v":15.89},{"v":39.04},{"v":1015.46}]},{"c":[{"v":"Date(2026, 3, 27, 12, 0, 0)"},{"v":15.53},{"v":15.53},{"v":39.35},{"v":1015.62}]},{"c":[{"v":"Date(2026, 3, 27, 11, 40, 0)"},{"v":15.35},{"v":15.35},{"v":39.15},{"v":1015.8}]},{"c":[{"v":"Date(2026, 3, 27, 11, 20, 0)"},{"v":15.03},{"v":15.03},{"v":39.45},{"v":1015.93}]},{"c":[{"v":"Date(2026, 3, 27, 11, 0, 0)"},{"v":14.66},{"v":14.66},{"v":39.57},{"v":1016.08}]},{"c":[{"v":"Date(2026, 3, 27, 10, 40, 0)"},{"v":14.33},{"v":14.33},{"v":39.61},{"v":1016.17}]},{"c":[{"v":"Date(2026, 3, 27, 10, 20, 0)"},{"v":13.94},{"v":13.94},{"v":39.5},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 27, 10, 0, 0)"},{"v":13.59},{"v":13.59},{"v":39.84},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 27, 9, 40, 0)"},{"v":13.15},{"v":13.15},{"v":40.45},{"v":1016.39}]},{"c":[{"v":"Date(2026, 3, 27, 9, 20, 0)"},{"v":12.59},{"v":12.59},{"v":41.22},{"v":1016.38}]},{"c":[{"v":"Date(2026, 3, 27, 9, 0, 0)"},{"v":12.18},{"v":12.18},{"v":41.82},{"v":1016.36}]},{"c":[{"v":"Date(2026, 3, 27, 8, 40, 0)"},{"v":12.1},{"v":12.1},{"v":41.08},{"v":1016.32}]},{"c":[{"v":"Date(2026, 3, 27, 8, 20, 0)"},{"v":12.42},{"v":12.42},{"v":43.87},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 27, 8, 0, 0)"},{"v":11.99},{"v":11.99},{"v":45.76},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 27, 7, 40, 0)"},{"v":11.42},{"v":11.42},{"v":47.81},{"v":1016.22}]},{"c":[{"v":"Date(2026, 3, 27, 7, 20, 0)"},{"v":10.67},{"v":10.67},{"v":49.38},{"v":1016.28}]},{"c":[{"v":"Date(2026, 3, 27, 7, 0, 0)"},{"v":9.84},{"v":9.84},{"v":50.56},{"v":1016.19}]},{"c":[{"v":"Date(2026, 3, 27, 6, 40, 0)"},{"v":8.95},{"v":8.95},{"v":52.23},{"v":1016.09}]},{"c":[{"v":"Date(2026, 3, 27, 6, 20, 0)"},{"v":7.83},{"v":7.83},{"v":54.88},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 27, 6, 0, 1)"},{"v":6.84},{"v":6.84},{"v":57.31},{"v":1015.94}]},{"c":[{"v":"Date(2026, 3, 27, 5, 40, 1)"},{"v":6.82},{"v":6.82},{"v":56.68},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 27, 5, 20, 1)"},{"v":6.86},{"v":6.86},{"v":55.86},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 27, 5, 0, 1)"},{"v":7.05},{"v":7.05},{"v":55.24},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 27, 4, 40, 1)"},{"v":7.17},{"v":7.17},{"v":54.25},{"v":1016.05}]},{"c":[{"v":"Date(2026, 3, 27, 4, 20, 1)"},{"v":7.3},{"v":7.3},{"v":52.6},{"v":1016.22}]},{"c":[{"v":"Date(2026, 3, 27, 4, 0, 1)"},{"v":7.43},{"v":7.43},{"v":51.02},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 27, 3, 40, 0)"},{"v":7.6},{"v":7.6},{"v":49.69},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 27, 3, 20, 0)"},{"v":7.74},{"v":7.74},{"v":48.9},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 27, 3, 0, 0)"},{"v":7.85},{"v":7.85},{"v":48.96},{"v":1016.47}]},{"c":[{"v":"Date(2026, 3, 27, 2, 40, 0)"},{"v":8.04},{"v":8.04},{"v":48.61},{"v":1016.61}]},{"c":[{"v":"Date(2026, 3, 27, 2, 20, 0)"},{"v":8.25},{"v":8.25},{"v":46.61},{"v":1016.64}]},{"c":[{"v":"Date(2026, 3, 27, 2, 0, 1)"},{"v":8.52},{"v":8.52},{"v":44.47},{"v":1016.64}]},{"c":[{"v":"Date(2026, 3, 27, 1, 40, 1)"},{"v":8.62},{"v":8.62},{"v":44.25},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 27, 1, 20, 1)"},{"v":8.74},{"v":8.74},{"v":43.83},{"v":1016.75}]},{"c":[{"v":"Date(2026, 3, 27, 1, 0, 0)"},{"v":9},{"v":9},{"v":43.18},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 27, 0, 40, 1)"},{"v":9.15},{"v":9.15},{"v":42.69},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 27, 0, 20, 1)"},{"v":9.42},{"v":9.42},{"v":42.11},{"v":1016.65}]},{"c":[{"v":"Date(2026, 3, 27, 0, 0, 0)"},{"v":9.53},{"v":9.53},{"v":42.4},{"v":1016.69}]},{"c":[{"v":"Date(2026, 3, 26, 23, 40, 0)"},{"v":9.77},{"v":9.77},{"v":42.64},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 26, 23, 20, 0)"},{"v":9.89},{"v":9.89},{"v":42},{"v":1016.81}]},{"c":[{"v":"Date(2026, 3, 26, 23, 0, 0)"},{"v":10.12},{"v":10.12},{"v":40.41},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 26, 22, 40, 0)"},{"v":10.43},{"v":10.43},{"v":39.41},{"v":1016.88}]},{"c":[{"v":"Date(2026, 3, 26, 22, 20, 0)"},{"v":10.85},{"v":10.85},{"v":38.2},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 26, 22, 0, 0)"},{"v":11.34},{"v":11.34},{"v":36.66},{"v":1016.79}]},{"c":[{"v":"Date(2026, 3, 26, 21, 40, 0)"},{"v":11.69},{"v":11.69},{"v":35.7},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 26, 21, 20, 0)"},{"v":12.05},{"v":12.05},{"v":34.49},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 26, 21, 0, 0)"},{"v":12.26},{"v":12.26},{"v":33.95},{"v":1016.55}]},{"c":[{"v":"Date(2026, 3, 26, 20, 40, 0)"},{"v":12.75},{"v":12.75},{"v":32.76},{"v":1016.44}]},{"c":[{"v":"Date(2026, 3, 26, 20, 20, 0)"},{"v":13.47},{"v":13.47},{"v":31.36},{"v":1016.32}]},{"c":[{"v":"Date(2026, 3, 26, 20, 0, 0)"},{"v":13.86},{"v":13.86},{"v":30.82},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 26, 19, 40, 0)"},{"v":14.08},{"v":14.08},{"v":31.13},{"v":1016.31}]},{"c":[{"v":"Date(2026, 3, 26, 19, 20, 0)"},{"v":14.38},{"v":14.38},{"v":30.41},{"v":1016.28}]},{"c":[{"v":"Date(2026, 3, 26, 18, 40, 0)"},{"v":14.55},{"v":14.55},{"v":30.29},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 26, 18, 20, 0)"},{"v":14.74},{"v":14.74},{"v":30.7},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 26, 18, 0, 0)"},{"v":14.67},{"v":14.67},{"v":30.56},{"v":1016.26}]},{"c":[{"v":"Date(2026, 3, 26, 17, 40, 0)"},{"v":14.54},{"v":14.54},{"v":30.47},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 26, 17, 20, 0)"},{"v":14.59},{"v":14.59},{"v":30.8},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 26, 17, 0, 1)"},{"v":14.39},{"v":14.39},{"v":30.14},{"v":1016.44}]},{"c":[{"v":"Date(2026, 3, 26, 16, 40, 1)"},{"v":14.3},{"v":14.3},{"v":29.08},{"v":1016.5}]},{"c":[{"v":"Date(2026, 3, 26, 16, 20, 1)"},{"v":14.24},{"v":14.24},{"v":28.95},{"v":1016.54}]},{"c":[{"v":"Date(2026, 3, 26, 16, 0, 0)"},{"v":14.25},{"v":14.25},{"v":28.36},{"v":1016.59}]},{"c":[{"v":"Date(2026, 3, 26, 15, 40, 0)"},{"v":14.14},{"v":14.14},{"v":28.57},{"v":1016.66}]},{"c":[{"v":"Date(2026, 3, 26, 15, 20, 0)"},{"v":13.87},{"v":13.87},{"v":29.88},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 26, 15, 0, 1)"},{"v":13.91},{"v":13.91},{"v":30.45},{"v":1016.8}]},{"c":[{"v":"Date(2026, 3, 26, 14, 40, 1)"},{"v":13.77},{"v":13.77},{"v":30.45},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 26, 14, 20, 1)"},{"v":13.66},{"v":13.66},{"v":31.52},{"v":1017.07}]},{"c":[{"v":"Date(2026, 3, 26, 14, 0, 0)"},{"v":13.39},{"v":13.39},{"v":32.4},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 26, 13, 40, 0)"},{"v":13.36},{"v":13.36},{"v":34.13},{"v":1017.1}]},{"c":[{"v":"Date(2026, 3, 26, 13, 20, 0)"},{"v":13.08},{"v":13.08},{"v":36.66},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 26, 13, 0, 0)"},{"v":13.01},{"v":13.01},{"v":36.56},{"v":1017.22}]},{"c":[{"v":"Date(2026, 3, 26, 12, 40, 0)"},{"v":12.89},{"v":12.89},{"v":37.76},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 26, 12, 20, 0)"},{"v":12.77},{"v":12.77},{"v":38.21},{"v":1017.17}]},{"c":[{"v":"Date(2026, 3, 26, 12, 0, 0)"},{"v":12.94},{"v":12.94},{"v":38.94},{"v":1017.12}]},{"c":[{"v":"Date(2026, 3, 26, 11, 40, 0)"},{"v":12.61},{"v":12.61},{"v":40},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 26, 11, 20, 0)"},{"v":12.2},{"v":12.2},{"v":42.62},{"v":1016.85}]},{"c":[{"v":"Date(2026, 3, 26, 11, 0, 0)"},{"v":11.69},{"v":11.69},{"v":45.36},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 26, 10, 40, 0)"},{"v":11.05},{"v":11.05},{"v":48.38},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 26, 10, 20, 0)"},{"v":10.61},{"v":10.61},{"v":50.85},{"v":1016.46}]},{"c":[{"v":"Date(2026, 3, 26, 10, 0, 0)"},{"v":10.03},{"v":10.03},{"v":52.84},{"v":1016.41}]},{"c":[{"v":"Date(2026, 3, 26, 9, 40, 0)"},{"v":9.58},{"v":9.58},{"v":57.29},{"v":1016.31}]},{"c":[{"v":"Date(2026, 3, 26, 9, 20, 0)"},{"v":9.25},{"v":9.25},{"v":64.18},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 26, 9, 0, 0)"},{"v":9.15},{"v":9.15},{"v":68.94},{"v":1015.8}]},{"c":[{"v":"Date(2026, 3, 26, 8, 40, 0)"},{"v":8.87},{"v":8.87},{"v":69.86},{"v":1015.59}]},{"c":[{"v":"Date(2026, 3, 26, 8, 20, 0)"},{"v":9.09},{"v":9.09},{"v":69.09},{"v":1015.38}]},{"c":[{"v":"Date(2026, 3, 26, 8, 0, 0)"},{"v":8.96},{"v":8.96},{"v":70.34},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 26, 7, 40, 0)"},{"v":8.7},{"v":8.7},{"v":71.17},{"v":1014.79}]},{"c":[{"v":"Date(2026, 3, 26, 7, 20, 0)"},{"v":8.41},{"v":8.41},{"v":72.19},{"v":1014.45}]},{"c":[{"v":"Date(2026, 3, 26, 7, 0, 0)"},{"v":7.74},{"v":7.74},{"v":74.77},{"v":1013.98}]},{"c":[{"v":"Date(2026, 3, 26, 6, 40, 0)"},{"v":7.11},{"v":7.11},{"v":77.62},{"v":1013.61}]},{"c":[{"v":"Date(2026, 3, 26, 6, 20, 0)"},{"v":6.48},{"v":6.48},{"v":80.76},{"v":1013.21}]},{"c":[{"v":"Date(2026, 3, 26, 6, 0, 0)"},{"v":6.1},{"v":6.1},{"v":81.96},{"v":1012.85}]},{"c":[{"v":"Date(2026, 3, 26, 5, 40, 0)"},{"v":6.22},{"v":6.22},{"v":80.55},{"v":1012.43}]},{"c":[{"v":"Date(2026, 3, 26, 5, 20, 0)"},{"v":6.37},{"v":6.37},{"v":79.25},{"v":1012.11}]},{"c":[{"v":"Date(2026, 3, 26, 5, 0, 0)"},{"v":6.56},{"v":6.56},{"v":77.61},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 26, 4, 40, 0)"},{"v":6.73},{"v":6.73},{"v":76.15},{"v":1011.68}]},{"c":[{"v":"Date(2026, 3, 26, 4, 20, 0)"},{"v":6.85},{"v":6.85},{"v":75.06},{"v":1011.34}]},{"c":[{"v":"Date(2026, 3, 26, 4, 0, 0)"},{"v":7.07},{"v":7.07},{"v":73.94},{"v":1010.96}]},{"c":[{"v":"Date(2026, 3, 26, 3, 40, 0)"},{"v":7.29},{"v":7.29},{"v":72.35},{"v":1010.54}]},{"c":[{"v":"Date(2026, 3, 26, 3, 20, 0)"},{"v":7.49},{"v":7.49},{"v":70.85},{"v":1010.3}]},{"c":[{"v":"Date(2026, 3, 26, 3, 0, 0)"},{"v":7.69},{"v":7.69},{"v":69.96},{"v":1010.07}]},{"c":[{"v":"Date(2026, 3, 26, 2, 40, 0)"},{"v":7.9},{"v":7.9},{"v":69.41},{"v":1009.81}]},{"c":[{"v":"Date(2026, 3, 26, 2, 20, 0)"},{"v":8.14},{"v":8.14},{"v":69.4},{"v":1009.5}]},{"c":[{"v":"Date(2026, 3, 26, 2, 0, 0)"},{"v":8.37},{"v":8.37},{"v":68.75},{"v":1009.16}]},{"c":[{"v":"Date(2026, 3, 26, 1, 40, 0)"},{"v":8.57},{"v":8.57},{"v":66.33},{"v":1008.98}]},{"c":[{"v":"Date(2026, 3, 26, 1, 20, 0)"},{"v":8.79},{"v":8.79},{"v":67.26},{"v":1008.66}]},{"c":[{"v":"Date(2026, 3, 26, 1, 0, 0)"},{"v":8.99},{"v":8.99},{"v":67.14},{"v":1008.37}]},{"c":[{"v":"Date(2026, 3, 26, 0, 40, 0)"},{"v":9.24},{"v":9.24},{"v":65.34},{"v":1008.08}]},{"c":[{"v":"Date(2026, 3, 26, 0, 20, 0)"},{"v":9.36},{"v":9.36},{"v":64.4},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 26, 0, 0, 0)"},{"v":9.61},{"v":9.61},{"v":63.56},{"v":1007.64}]},{"c":[{"v":"Date(2026, 3, 25, 23, 40, 0)"},{"v":9.87},{"v":9.87},{"v":63},{"v":1007.4}]},{"c":[{"v":"Date(2026, 3, 25, 23, 20, 0)"},{"v":9.96},{"v":9.96},{"v":62.65},{"v":1007.25}]},{"c":[{"v":"Date(2026, 3, 25, 23, 0, 0)"},{"v":10.08},{"v":10.08},{"v":62.27},{"v":1007.12}]},{"c":[{"v":"Date(2026, 3, 25, 22, 40, 0)"},{"v":10.37},{"v":10.37},{"v":60.89},{"v":1006.94}]},{"c":[{"v":"Date(2026, 3, 25, 22, 20, 0)"},{"v":10.47},{"v":10.47},{"v":61.35},{"v":1006.83}]},{"c":[{"v":"Date(2026, 3, 25, 22, 0, 0)"},{"v":10.4},{"v":10.4},{"v":62.1},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 25, 21, 40, 0)"},{"v":10.77},{"v":10.77},{"v":61.89},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 25, 21, 20, 0)"},{"v":11.49},{"v":11.49},{"v":61.65},{"v":1005.65}]},{"c":[{"v":"Date(2026, 3, 25, 21, 0, 0)"},{"v":12.08},{"v":12.08},{"v":60.1},{"v":1005.05}]},{"c":[{"v":"Date(2026, 3, 25, 20, 40, 0)"},{"v":12.77},{"v":12.77},{"v":58.56},{"v":1004.68}]},{"c":[{"v":"Date(2026, 3, 25, 20, 20, 0)"},{"v":13.58},{"v":13.58},{"v":56.04},{"v":1004.49}]},{"c":[{"v":"Date(2026, 3, 25, 20, 0, 0)"},{"v":14.84},{"v":14.84},{"v":51.76},{"v":1004.16}]},{"c":[{"v":"Date(2026, 3, 25, 19, 40, 0)"},{"v":15.55},{"v":15.55},{"v":48.75},{"v":1004}]},{"c":[{"v":"Date(2026, 3, 25, 19, 20, 0)"},{"v":16.09},{"v":16.09},{"v":47.3},{"v":1003.85}]},{"c":[{"v":"Date(2026, 3, 25, 19, 0, 0)"},{"v":16.26},{"v":16.26},{"v":46.98},{"v":1003.84}]},{"c":[{"v":"Date(2026, 3, 25, 18, 40, 0)"},{"v":16.4},{"v":16.4},{"v":45.34},{"v":1004.02}]},{"c":[{"v":"Date(2026, 3, 25, 18, 20, 0)"},{"v":16.88},{"v":16.88},{"v":44.1},{"v":1004.18}]},{"c":[{"v":"Date(2026, 3, 25, 18, 0, 0)"},{"v":16.93},{"v":16.93},{"v":44.41},{"v":1004.23}]},{"c":[{"v":"Date(2026, 3, 25, 17, 40, 0)"},{"v":16.9},{"v":16.9},{"v":44.74},{"v":1004.22}]},{"c":[{"v":"Date(2026, 3, 25, 17, 20, 0)"},{"v":16.95},{"v":16.95},{"v":45.91},{"v":1004.24}]},{"c":[{"v":"Date(2026, 3, 25, 17, 0, 0)"},{"v":16.77},{"v":16.77},{"v":45.33},{"v":1004.42}]},{"c":[{"v":"Date(2026, 3, 25, 16, 40, 0)"},{"v":16.74},{"v":16.74},{"v":46.39},{"v":1004.58}]},{"c":[{"v":"Date(2026, 3, 25, 16, 20, 0)"},{"v":16.8},{"v":16.8},{"v":47.7},{"v":1004.55}]},{"c":[{"v":"Date(2026, 3, 25, 16, 0, 0)"},{"v":16.65},{"v":16.65},{"v":48.04},{"v":1004.65}]},{"c":[{"v":"Date(2026, 3, 25, 15, 40, 0)"},{"v":16.42},{"v":16.42},{"v":47.84},{"v":1004.82}]},{"c":[{"v":"Date(2026, 3, 25, 15, 20, 0)"},{"v":16.3},{"v":16.3},{"v":48.17},{"v":1004.93}]},{"c":[{"v":"Date(2026, 3, 25, 15, 0, 0)"},{"v":16.2},{"v":16.2},{"v":48.34},{"v":1005.06}]},{"c":[{"v":"Date(2026, 3, 25, 14, 40, 0)"},{"v":15.79},{"v":15.79},{"v":49.14},{"v":1005.28}]},{"c":[{"v":"Date(2026, 3, 25, 14, 20, 0)"},{"v":15.53},{"v":15.53},{"v":49.68},{"v":1005.46}]},{"c":[{"v":"Date(2026, 3, 25, 14, 0, 0)"},{"v":15.17},{"v":15.17},{"v":50.35},{"v":1005.62}]},{"c":[{"v":"Date(2026, 3, 25, 13, 40, 0)"},{"v":14.81},{"v":14.81},{"v":52.05},{"v":1005.8}]},{"c":[{"v":"Date(2026, 3, 25, 13, 20, 0)"},{"v":14.33},{"v":14.33},{"v":53.02},{"v":1006.05}]},{"c":[{"v":"Date(2026, 3, 25, 13, 0, 0)"},{"v":13.94},{"v":13.94},{"v":55.39},{"v":1006.21}]},{"c":[{"v":"Date(2026, 3, 25, 12, 40, 0)"},{"v":13.53},{"v":13.53},{"v":56.57},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 25, 12, 20, 0)"},{"v":13.25},{"v":13.25},{"v":57.74},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 25, 12, 0, 0)"},{"v":12.77},{"v":12.77},{"v":58.97},{"v":1006.52}]},{"c":[{"v":"Date(2026, 3, 25, 11, 40, 0)"},{"v":12.27},{"v":12.27},{"v":61.23},{"v":1006.66}]},{"c":[{"v":"Date(2026, 3, 25, 11, 20, 0)"},{"v":11.87},{"v":11.87},{"v":61.73},{"v":1006.59}]},{"c":[{"v":"Date(2026, 3, 25, 11, 0, 0)"},{"v":11.51},{"v":11.51},{"v":63.41},{"v":1006.67}]},{"c":[{"v":"Date(2026, 3, 25, 10, 40, 0)"},{"v":11.26},{"v":11.26},{"v":64.46},{"v":1006.73}]},{"c":[{"v":"Date(2026, 3, 25, 10, 20, 0)"},{"v":10.87},{"v":10.87},{"v":65.52},{"v":1006.81}]},{"c":[{"v":"Date(2026, 3, 25, 10, 0, 0)"},{"v":10.64},{"v":10.64},{"v":65.6},{"v":1006.89}]},{"c":[{"v":"Date(2026, 3, 25, 9, 40, 0)"},{"v":10.76},{"v":10.76},{"v":65.88},{"v":1007.12}]},{"c":[{"v":"Date(2026, 3, 25, 9, 20, 0)"},{"v":10.96},{"v":10.96},{"v":66.07},{"v":1007.2}]},{"c":[{"v":"Date(2026, 3, 25, 9, 0, 1)"},{"v":10.99},{"v":10.99},{"v":67.22},{"v":1007.19}]},{"c":[{"v":"Date(2026, 3, 25, 8, 40, 1)"},{"v":10.29},{"v":10.29},{"v":70.45},{"v":1007.11}]},{"c":[{"v":"Date(2026, 3, 25, 8, 20, 1)"},{"v":9.94},{"v":9.94},{"v":72.27},{"v":1006.98}]},{"c":[{"v":"Date(2026, 3, 25, 8, 0, 0)"},{"v":9.29},{"v":9.29},{"v":75.11},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 25, 7, 40, 0)"},{"v":8.87},{"v":8.87},{"v":76.7},{"v":1006.78}]},{"c":[{"v":"Date(2026, 3, 25, 7, 20, 0)"},{"v":8.47},{"v":8.47},{"v":79.29},{"v":1006.75}]},{"c":[{"v":"Date(2026, 3, 25, 7, 0, 0)"},{"v":8.28},{"v":8.28},{"v":81.22},{"v":1006.73}]},{"c":[{"v":"Date(2026, 3, 25, 6, 40, 0)"},{"v":8.08},{"v":8.08},{"v":81.8},{"v":1006.62}]},{"c":[{"v":"Date(2026, 3, 25, 6, 20, 0)"},{"v":8.02},{"v":8.02},{"v":83.12},{"v":1006.57}]},{"c":[{"v":"Date(2026, 3, 25, 6, 0, 0)"},{"v":8.17},{"v":8.17},{"v":83.54},{"v":1006.47}]},{"c":[{"v":"Date(2026, 3, 25, 5, 40, 0)"},{"v":8.45},{"v":8.45},{"v":83.55},{"v":1006.5}]},{"c":[{"v":"Date(2026, 3, 25, 5, 20, 0)"},{"v":8.76},{"v":8.76},{"v":84.93},{"v":1006.67}]},{"c":[{"v":"Date(2026, 3, 25, 5, 0, 0)"},{"v":8.92},{"v":8.92},{"v":85.13},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 25, 4, 40, 0)"},{"v":8.99},{"v":8.99},{"v":85.52},{"v":1006.97}]},{"c":[{"v":"Date(2026, 3, 25, 4, 20, 0)"},{"v":9.28},{"v":9.28},{"v":88.42},{"v":1007.05}]},{"c":[{"v":"Date(2026, 3, 25, 4, 0, 0)"},{"v":9.26},{"v":9.26},{"v":89.96},{"v":1007.11}]},{"c":[{"v":"Date(2026, 3, 25, 3, 40, 0)"},{"v":9.32},{"v":9.32},{"v":91.63},{"v":1007.16}]},{"c":[{"v":"Date(2026, 3, 25, 3, 20, 0)"},{"v":9.53},{"v":9.53},{"v":93.51},{"v":1007.22}]},{"c":[{"v":"Date(2026, 3, 25, 3, 0, 0)"},{"v":9.56},{"v":9.56},{"v":94.65},{"v":1007.32}]},{"c":[{"v":"Date(2026, 3, 25, 2, 40, 0)"},{"v":9.67},{"v":9.67},{"v":92.76},{"v":1007.42}]},{"c":[{"v":"Date(2026, 3, 25, 2, 20, 0)"},{"v":9.68},{"v":9.68},{"v":93.18},{"v":1007.68}]},{"c":[{"v":"Date(2026, 3, 25, 2, 0, 0)"},{"v":9.54},{"v":9.54},{"v":93.7},{"v":1007.76}]},{"c":[{"v":"Date(2026, 3, 25, 1, 40, 0)"},{"v":9.57},{"v":9.57},{"v":93.31},{"v":1007.75}]},{"c":[{"v":"Date(2026, 3, 25, 1, 20, 0)"},{"v":9.49},{"v":9.49},{"v":93.28},{"v":1007.87}]},{"c":[{"v":"Date(2026, 3, 25, 1, 0, 0)"},{"v":9.57},{"v":9.57},{"v":91.76},{"v":1008.08}]},{"c":[{"v":"Date(2026, 3, 25, 0, 40, 0)"},{"v":9.79},{"v":9.79},{"v":89.79},{"v":1008.22}]},{"c":[{"v":"Date(2026, 3, 25, 0, 20, 0)"},{"v":10.03},{"v":10.03},{"v":87.7},{"v":1008.37}]},{"c":[{"v":"Date(2026, 3, 25, 0, 0, 0)"},{"v":10.29},{"v":10.29},{"v":85.38},{"v":1008.42}]},{"c":[{"v":"Date(2026, 3, 24, 23, 40, 0)"},{"v":10.52},{"v":10.52},{"v":83.5},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 24, 23, 20, 0)"},{"v":10.8},{"v":10.8},{"v":81.19},{"v":1008.59}]},{"c":[{"v":"Date(2026, 3, 24, 23, 0, 0)"},{"v":11.08},{"v":11.08},{"v":79.18},{"v":1008.7}]},{"c":[{"v":"Date(2026, 3, 24, 22, 40, 0)"},{"v":11.28},{"v":11.28},{"v":77.69},{"v":1008.8}]},{"c":[{"v":"Date(2026, 3, 24, 22, 20, 0)"},{"v":11.57},{"v":11.57},{"v":76.09},{"v":1008.84}]},{"c":[{"v":"Date(2026, 3, 24, 22, 0, 0)"},{"v":11.83},{"v":11.83},{"v":74.8},{"v":1008.88}]},{"c":[{"v":"Date(2026, 3, 24, 21, 40, 0)"},{"v":12.1},{"v":12.1},{"v":73.34},{"v":1009}]},{"c":[{"v":"Date(2026, 3, 24, 21, 20, 0)"},{"v":12.37},{"v":12.37},{"v":72.46},{"v":1008.95}]},{"c":[{"v":"Date(2026, 3, 24, 21, 0, 0)"},{"v":12.74},{"v":12.74},{"v":71.78},{"v":1008.91}]},{"c":[{"v":"Date(2026, 3, 24, 20, 40, 0)"},{"v":13.31},{"v":13.31},{"v":70.47},{"v":1008.77}]},{"c":[{"v":"Date(2026, 3, 24, 20, 20, 0)"},{"v":14.26},{"v":14.26},{"v":68.41},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 24, 20, 0, 18)"},{"v":15.11},{"v":15.11},{"v":65.39},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 24, 19, 40, 0)"},{"v":15.89},{"v":15.89},{"v":62.21},{"v":1008.35}]},{"c":[{"v":"Date(2026, 3, 24, 19, 20, 0)"},{"v":16.14},{"v":16.14},{"v":60.2},{"v":1008.42}]},{"c":[{"v":"Date(2026, 3, 24, 19, 0, 0)"},{"v":16.62},{"v":16.62},{"v":58.04},{"v":1008.46}]},{"c":[{"v":"Date(2026, 3, 24, 18, 40, 0)"},{"v":16.87},{"v":16.87},{"v":56.89},{"v":1008.56}]},{"c":[{"v":"Date(2026, 3, 24, 18, 20, 0)"},{"v":17.1},{"v":17.1},{"v":56.3},{"v":1008.66}]},{"c":[{"v":"Date(2026, 3, 24, 18, 0, 0)"},{"v":17.24},{"v":17.24},{"v":55.82},{"v":1008.8}]},{"c":[{"v":"Date(2026, 3, 24, 17, 40, 0)"},{"v":17.72},{"v":17.72},{"v":54.01},{"v":1008.94}]},{"c":[{"v":"Date(2026, 3, 24, 17, 20, 0)"},{"v":18.02},{"v":18.02},{"v":53.23},{"v":1009.04}]},{"c":[{"v":"Date(2026, 3, 24, 17, 0, 0)"},{"v":17.61},{"v":17.61},{"v":53.3},{"v":1009.13}]},{"c":[{"v":"Date(2026, 3, 24, 16, 40, 0)"},{"v":17.37},{"v":17.37},{"v":53.12},{"v":1009.26}]},{"c":[{"v":"Date(2026, 3, 24, 16, 20, 0)"},{"v":16.64},{"v":16.64},{"v":54.76},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 24, 16, 0, 0)"},{"v":16.82},{"v":16.82},{"v":54.97},{"v":1009.51}]},{"c":[{"v":"Date(2026, 3, 24, 15, 40, 0)"},{"v":16.32},{"v":16.32},{"v":55.93},{"v":1009.66}]},{"c":[{"v":"Date(2026, 3, 24, 15, 20, 0)"},{"v":16.05},{"v":16.05},{"v":56.44},{"v":1009.84}]},{"c":[{"v":"Date(2026, 3, 24, 15, 0, 0)"},{"v":15.58},{"v":15.58},{"v":57.32},{"v":1010.08}]},{"c":[{"v":"Date(2026, 3, 24, 14, 40, 0)"},{"v":15.31},{"v":15.31},{"v":58.36},{"v":1010.23}]},{"c":[{"v":"Date(2026, 3, 24, 14, 20, 0)"},{"v":15.02},{"v":15.02},{"v":59.56},{"v":1010.48}]},{"c":[{"v":"Date(2026, 3, 24, 14, 0, 0)"},{"v":15.18},{"v":15.18},{"v":58.88},{"v":1010.64}]},{"c":[{"v":"Date(2026, 3, 24, 13, 40, 0)"},{"v":15.77},{"v":15.77},{"v":56.68},{"v":1010.7}]},{"c":[{"v":"Date(2026, 3, 24, 13, 20, 0)"},{"v":16.32},{"v":16.32},{"v":54.8},{"v":1010.92}]},{"c":[{"v":"Date(2026, 3, 24, 13, 0, 0)"},{"v":16.69},{"v":16.69},{"v":54},{"v":1011.01}]},{"c":[{"v":"Date(2026, 3, 24, 12, 40, 0)"},{"v":15.61},{"v":15.61},{"v":57.43},{"v":1011.06}]},{"c":[{"v":"Date(2026, 3, 24, 12, 20, 0)"},{"v":14.51},{"v":14.51},{"v":60.78},{"v":1011.21}]},{"c":[{"v":"Date(2026, 3, 24, 12, 0, 0)"},{"v":14.55},{"v":14.55},{"v":60.99},{"v":1011.26}]},{"c":[{"v":"Date(2026, 3, 24, 11, 40, 0)"},{"v":13.52},{"v":13.52},{"v":65.04},{"v":1011.33}]},{"c":[{"v":"Date(2026, 3, 24, 11, 20, 0)"},{"v":13.03},{"v":13.03},{"v":67.25},{"v":1011.28}]},{"c":[{"v":"Date(2026, 3, 24, 11, 0, 0)"},{"v":12.22},{"v":12.22},{"v":70.32},{"v":1011.29}]},{"c":[{"v":"Date(2026, 3, 24, 10, 40, 0)"},{"v":11.81},{"v":11.81},{"v":72.4},{"v":1011.2}]},{"c":[{"v":"Date(2026, 3, 24, 10, 20, 0)"},{"v":11.56},{"v":11.56},{"v":73.39},{"v":1011.07}]},{"c":[{"v":"Date(2026, 3, 24, 10, 0, 0)"},{"v":10.99},{"v":10.99},{"v":76},{"v":1011}]},{"c":[{"v":"Date(2026, 3, 24, 9, 40, 0)"},{"v":10.74},{"v":10.74},{"v":77.3},{"v":1010.93}]},{"c":[{"v":"Date(2026, 3, 24, 9, 20, 0)"},{"v":10.46},{"v":10.46},{"v":79.15},{"v":1010.87}]},{"c":[{"v":"Date(2026, 3, 24, 9, 0, 0)"},{"v":9.95},{"v":9.95},{"v":81.34},{"v":1010.88}]},{"c":[{"v":"Date(2026, 3, 24, 8, 40, 0)"},{"v":9.65},{"v":9.65},{"v":82.2},{"v":1010.89}]},{"c":[{"v":"Date(2026, 3, 24, 8, 20, 0)"},{"v":9.59},{"v":9.59},{"v":82.76},{"v":1010.87}]},{"c":[{"v":"Date(2026, 3, 24, 8, 0, 0)"},{"v":9.36},{"v":9.36},{"v":84.11},{"v":1010.83}]},{"c":[{"v":"Date(2026, 3, 24, 7, 40, 0)"},{"v":9.24},{"v":9.24},{"v":85},{"v":1010.77}]},{"c":[{"v":"Date(2026, 3, 24, 7, 20, 0)"},{"v":9.11},{"v":9.11},{"v":85.21},{"v":1010.76}]},{"c":[{"v":"Date(2026, 3, 24, 7, 0, 1)"},{"v":8.74},{"v":8.74},{"v":87.17},{"v":1010.73}]},{"c":[{"v":"Date(2026, 3, 24, 6, 40, 1)"},{"v":8.78},{"v":8.78},{"v":87.43},{"v":1010.69}]},{"c":[{"v":"Date(2026, 3, 24, 6, 20, 1)"},{"v":8.64},{"v":8.64},{"v":89.1},{"v":1010.58}]},{"c":[{"v":"Date(2026, 3, 24, 6, 0, 0)"},{"v":8.55},{"v":8.55},{"v":89.79},{"v":1010.57}]},{"c":[{"v":"Date(2026, 3, 24, 5, 40, 1)"},{"v":8.57},{"v":8.57},{"v":90.23},{"v":1010.53}]},{"c":[{"v":"Date(2026, 3, 24, 5, 20, 1)"},{"v":8.71},{"v":8.71},{"v":91.07},{"v":1010.58}]},{"c":[{"v":"Date(2026, 3, 24, 5, 0, 0)"},{"v":8.76},{"v":8.76},{"v":91.73},{"v":1010.53}]},{"c":[{"v":"Date(2026, 3, 24, 4, 40, 0)"},{"v":8.77},{"v":8.77},{"v":92.58},{"v":1010.63}]},{"c":[{"v":"Date(2026, 3, 24, 4, 20, 0)"},{"v":8.87},{"v":8.87},{"v":92.41},{"v":1010.78}]},{"c":[{"v":"Date(2026, 3, 24, 4, 0, 0)"},{"v":8.89},{"v":8.89},{"v":93.24},{"v":1010.63}]},{"c":[{"v":"Date(2026, 3, 24, 3, 40, 0)"},{"v":9.01},{"v":9.01},{"v":94.36},{"v":1010.56}]},{"c":[{"v":"Date(2026, 3, 24, 3, 20, 0)"},{"v":8.97},{"v":8.97},{"v":95.18},{"v":1010.44}]},{"c":[{"v":"Date(2026, 3, 24, 3, 0, 0)"},{"v":9.29},{"v":9.29},{"v":93.54},{"v":1010.5}]},{"c":[{"v":"Date(2026, 3, 24, 2, 40, 0)"},{"v":9.51},{"v":9.51},{"v":92.83},{"v":1010.6}]},{"c":[{"v":"Date(2026, 3, 24, 2, 20, 0)"},{"v":9.86},{"v":9.86},{"v":90.17},{"v":1010.72}]},{"c":[{"v":"Date(2026, 3, 24, 2, 0, 0)"},{"v":10.23},{"v":10.23},{"v":86.52},{"v":1010.9}]},{"c":[{"v":"Date(2026, 3, 24, 1, 40, 0)"},{"v":10.62},{"v":10.62},{"v":82.55},{"v":1011.11}]},{"c":[{"v":"Date(2026, 3, 24, 1, 20, 0)"},{"v":10.97},{"v":10.97},{"v":79.02},{"v":1011.18}]},{"c":[{"v":"Date(2026, 3, 24, 1, 0, 0)"},{"v":11.33},{"v":11.33},{"v":75.66},{"v":1011.43}]},{"c":[{"v":"Date(2026, 3, 24, 0, 40, 0)"},{"v":11.69},{"v":11.69},{"v":73.88},{"v":1011.42}]},{"c":[{"v":"Date(2026, 3, 24, 0, 20, 0)"},{"v":12.04},{"v":12.04},{"v":73.34},{"v":1011.4}]},{"c":[{"v":"Date(2026, 3, 24, 0, 0, 0)"},{"v":12.46},{"v":12.46},{"v":74.87},{"v":1011.41}]},{"c":[{"v":"Date(2026, 3, 23, 23, 40, 0)"},{"v":12.79},{"v":12.79},{"v":75.98},{"v":1011.42}]},{"c":[{"v":"Date(2026, 3, 23, 23, 20, 0)"},{"v":13.12},{"v":13.12},{"v":74.98},{"v":1011.41}]},{"c":[{"v":"Date(2026, 3, 23, 23, 0, 0)"},{"v":13.38},{"v":13.38},{"v":74.03},{"v":1011.41}]},{"c":[{"v":"Date(2026, 3, 23, 22, 40, 0)"},{"v":13.62},{"v":13.62},{"v":72.9},{"v":1011.47}]},{"c":[{"v":"Date(2026, 3, 23, 22, 20, 0)"},{"v":13.84},{"v":13.84},{"v":72.09},{"v":1011.55}]},{"c":[{"v":"Date(2026, 3, 23, 22, 0, 0)"},{"v":14.08},{"v":14.08},{"v":71.01},{"v":1011.65}]},{"c":[{"v":"Date(2026, 3, 23, 21, 40, 0)"},{"v":14.39},{"v":14.39},{"v":69.54},{"v":1011.76}]},{"c":[{"v":"Date(2026, 3, 23, 21, 20, 0)"},{"v":14.72},{"v":14.72},{"v":68.03},{"v":1011.79}]},{"c":[{"v":"Date(2026, 3, 23, 21, 0, 0)"},{"v":14.98},{"v":14.98},{"v":66.37},{"v":1011.74}]},{"c":[{"v":"Date(2026, 3, 23, 20, 40, 0)"},{"v":15.26},{"v":15.26},{"v":63.54},{"v":1011.64}]},{"c":[{"v":"Date(2026, 3, 23, 20, 20, 0)"},{"v":15.8},{"v":15.8},{"v":57.3},{"v":1011.62}]},{"c":[{"v":"Date(2026, 3, 23, 20, 0, 0)"},{"v":16.27},{"v":16.27},{"v":53.51},{"v":1011.68}]},{"c":[{"v":"Date(2026, 3, 23, 19, 40, 0)"},{"v":16.58},{"v":16.58},{"v":52.86},{"v":1011.8}]},{"c":[{"v":"Date(2026, 3, 23, 19, 20, 0)"},{"v":16.67},{"v":16.67},{"v":52.78},{"v":1011.9}]},{"c":[{"v":"Date(2026, 3, 23, 19, 0, 0)"},{"v":16.73},{"v":16.73},{"v":52.34},{"v":1011.99}]},{"c":[{"v":"Date(2026, 3, 23, 18, 40, 0)"},{"v":16.7},{"v":16.7},{"v":52.21},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 23, 18, 20, 0)"},{"v":16.63},{"v":16.63},{"v":51.98},{"v":1012.29}]},{"c":[{"v":"Date(2026, 3, 23, 18, 0, 0)"},{"v":16.57},{"v":16.57},{"v":51.96},{"v":1012.45}]},{"c":[{"v":"Date(2026, 3, 23, 17, 40, 0)"},{"v":16.47},{"v":16.47},{"v":51.49},{"v":1012.57}]},{"c":[{"v":"Date(2026, 3, 23, 17, 20, 0)"},{"v":16.26},{"v":16.26},{"v":50.71},{"v":1012.8}]},{"c":[{"v":"Date(2026, 3, 23, 17, 0, 0)"},{"v":15.97},{"v":15.97},{"v":51.22},{"v":1012.94}]},{"c":[{"v":"Date(2026, 3, 23, 16, 40, 0)"},{"v":15.69},{"v":15.69},{"v":51.9},{"v":1013.18}]},{"c":[{"v":"Date(2026, 3, 23, 16, 20, 0)"},{"v":15.48},{"v":15.48},{"v":52.71},{"v":1013.5}]},{"c":[{"v":"Date(2026, 3, 23, 16, 0, 0)"},{"v":15.11},{"v":15.11},{"v":53.71},{"v":1013.65}]},{"c":[{"v":"Date(2026, 3, 23, 15, 40, 0)"},{"v":14.79},{"v":14.79},{"v":56.5},{"v":1013.88}]},{"c":[{"v":"Date(2026, 3, 23, 15, 20, 0)"},{"v":14.41},{"v":14.41},{"v":58.19},{"v":1014.22}]},{"c":[{"v":"Date(2026, 3, 23, 15, 0, 0)"},{"v":13.85},{"v":13.85},{"v":59.6},{"v":1014.51}]},{"c":[{"v":"Date(2026, 3, 23, 14, 40, 0)"},{"v":13.34},{"v":13.34},{"v":60.82},{"v":1014.74}]},{"c":[{"v":"Date(2026, 3, 23, 14, 20, 0)"},{"v":12.97},{"v":12.97},{"v":61.67},{"v":1014.88}]},{"c":[{"v":"Date(2026, 3, 23, 14, 0, 0)"},{"v":12.45},{"v":12.45},{"v":63.28},{"v":1014.92}]},{"c":[{"v":"Date(2026, 3, 23, 13, 40, 0)"},{"v":12.1},{"v":12.1},{"v":64.27},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 23, 13, 20, 0)"},{"v":11.77},{"v":11.77},{"v":65.23},{"v":1015.1}]},{"c":[{"v":"Date(2026, 3, 23, 13, 0, 0)"},{"v":11.16},{"v":11.16},{"v":67.57},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 23, 12, 40, 0)"},{"v":11.02},{"v":11.02},{"v":68.13},{"v":1015.24}]},{"c":[{"v":"Date(2026, 3, 23, 12, 20, 0)"},{"v":10.67},{"v":10.67},{"v":69.35},{"v":1015.4}]},{"c":[{"v":"Date(2026, 3, 23, 12, 0, 0)"},{"v":10.18},{"v":10.18},{"v":70.93},{"v":1015.69}]},{"c":[{"v":"Date(2026, 3, 23, 11, 40, 0)"},{"v":10.23},{"v":10.23},{"v":70.53},{"v":1015.84}]},{"c":[{"v":"Date(2026, 3, 23, 11, 20, 0)"},{"v":10.23},{"v":10.23},{"v":70.97},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 23, 11, 0, 0)"},{"v":10.1},{"v":10.1},{"v":71.12},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 23, 10, 40, 0)"},{"v":9.94},{"v":9.94},{"v":71.17},{"v":1015.91}]},{"c":[{"v":"Date(2026, 3, 23, 10, 20, 0)"},{"v":9.95},{"v":9.95},{"v":71.01},{"v":1015.74}]},{"c":[{"v":"Date(2026, 3, 23, 10, 0, 0)"},{"v":9.63},{"v":9.63},{"v":72.38},{"v":1015.61}]},{"c":[{"v":"Date(2026, 3, 23, 9, 40, 0)"},{"v":9.38},{"v":9.38},{"v":72.66},{"v":1015.43}]},{"c":[{"v":"Date(2026, 3, 23, 9, 20, 0)"},{"v":9.03},{"v":9.03},{"v":73.62},{"v":1015.37}]},{"c":[{"v":"Date(2026, 3, 23, 9, 0, 1)"},{"v":8.86},{"v":8.86},{"v":73.77},{"v":1015.22}]},{"c":[{"v":"Date(2026, 3, 23, 8, 40, 1)"},{"v":8.89},{"v":8.89},{"v":72.71},{"v":1015.1}]},{"c":[{"v":"Date(2026, 3, 23, 8, 20, 1)"},{"v":9.13},{"v":9.13},{"v":70.79},{"v":1015.11}]},{"c":[{"v":"Date(2026, 3, 23, 8, 0, 0)"},{"v":8.81},{"v":8.81},{"v":70.67},{"v":1015.12}]},{"c":[{"v":"Date(2026, 3, 23, 7, 40, 0)"},{"v":9.05},{"v":9.05},{"v":67.69},{"v":1014.92}]},{"c":[{"v":"Date(2026, 3, 23, 7, 20, 0)"},{"v":8.97},{"v":8.97},{"v":65.71},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 23, 7, 0, 1)"},{"v":8.73},{"v":8.73},{"v":64.99},{"v":1014.49}]},{"c":[{"v":"Date(2026, 3, 23, 6, 40, 1)"},{"v":8.53},{"v":8.53},{"v":64.31},{"v":1014.38}]},{"c":[{"v":"Date(2026, 3, 23, 6, 20, 1)"},{"v":8.1},{"v":8.1},{"v":64.8},{"v":1014.33}]},{"c":[{"v":"Date(2026, 3, 23, 6, 0, 0)"},{"v":7.96},{"v":7.96},{"v":64.09},{"v":1014.5}]},{"c":[{"v":"Date(2026, 3, 23, 5, 40, 0)"},{"v":8.32},{"v":8.32},{"v":62.04},{"v":1014.69}]},{"c":[{"v":"Date(2026, 3, 23, 5, 20, 0)"},{"v":8.86},{"v":8.86},{"v":59.71},{"v":1014.47}]},{"c":[{"v":"Date(2026, 3, 23, 5, 0, 0)"},{"v":9.17},{"v":9.17},{"v":58.68},{"v":1014.38}]},{"c":[{"v":"Date(2026, 3, 23, 4, 40, 1)"},{"v":9.4},{"v":9.4},{"v":58.99},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 23, 4, 20, 0)"},{"v":9.49},{"v":9.49},{"v":60.76},{"v":1014.39}]},{"c":[{"v":"Date(2026, 3, 23, 4, 0, 0)"},{"v":9.64},{"v":9.64},{"v":62.56},{"v":1014.46}]},{"c":[{"v":"Date(2026, 3, 23, 3, 40, 0)"},{"v":9.84},{"v":9.84},{"v":62.58},{"v":1014.5}]},{"c":[{"v":"Date(2026, 3, 23, 3, 20, 0)"},{"v":9.99},{"v":9.99},{"v":62.13},{"v":1014.6}]},{"c":[{"v":"Date(2026, 3, 23, 3, 0, 0)"},{"v":10.17},{"v":10.17},{"v":61.35},{"v":1014.78}]},{"c":[{"v":"Date(2026, 3, 23, 2, 40, 0)"},{"v":10.4},{"v":10.4},{"v":59.96},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 23, 2, 20, 0)"},{"v":10.69},{"v":10.69},{"v":57.41},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 23, 2, 0, 0)"},{"v":10.96},{"v":10.96},{"v":53.6},{"v":1015.15}]},{"c":[{"v":"Date(2026, 3, 23, 1, 40, 0)"},{"v":11.28},{"v":11.28},{"v":51.97},{"v":1015.22}]},{"c":[{"v":"Date(2026, 3, 23, 1, 20, 0)"},{"v":11.43},{"v":11.43},{"v":50.33},{"v":1015.18}]},{"c":[{"v":"Date(2026, 3, 23, 1, 0, 0)"},{"v":11.61},{"v":11.61},{"v":48.34},{"v":1015.19}]},{"c":[{"v":"Date(2026, 3, 23, 0, 40, 0)"},{"v":11.76},{"v":11.76},{"v":47.76},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 23, 0, 20, 0)"},{"v":11.96},{"v":11.96},{"v":47.32},{"v":1015.45}]},{"c":[{"v":"Date(2026, 3, 23, 0, 0, 0)"},{"v":12.25},{"v":12.25},{"v":46.61},{"v":1015.57}]},{"c":[{"v":"Date(2026, 3, 22, 23, 40, 0)"},{"v":12.38},{"v":12.38},{"v":46.1},{"v":1015.66}]},{"c":[{"v":"Date(2026, 3, 22, 23, 20, 0)"},{"v":12.6},{"v":12.6},{"v":45.12},{"v":1015.75}]},{"c":[{"v":"Date(2026, 3, 22, 23, 0, 0)"},{"v":12.97},{"v":12.97},{"v":43.87},{"v":1015.75}]},{"c":[{"v":"Date(2026, 3, 22, 22, 40, 0)"},{"v":13.08},{"v":13.08},{"v":43.75},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 22, 22, 20, 0)"},{"v":13.22},{"v":13.22},{"v":43.41},{"v":1015.61}]},{"c":[{"v":"Date(2026, 3, 22, 22, 0, 0)"},{"v":13.62},{"v":13.62},{"v":42.06},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 22, 21, 40, 0)"},{"v":13.94},{"v":13.94},{"v":41.29},{"v":1015.61}]},{"c":[{"v":"Date(2026, 3, 22, 21, 20, 0)"},{"v":14.26},{"v":14.26},{"v":40.95},{"v":1015.54}]},{"c":[{"v":"Date(2026, 3, 22, 21, 0, 0)"},{"v":14.5},{"v":14.5},{"v":40.75},{"v":1015.41}]},{"c":[{"v":"Date(2026, 3, 22, 20, 40, 0)"},{"v":14.98},{"v":14.98},{"v":39.33},{"v":1015.28}]},{"c":[{"v":"Date(2026, 3, 22, 20, 20, 0)"},{"v":15.56},{"v":15.56},{"v":37.74},{"v":1015.26}]},{"c":[{"v":"Date(2026, 3, 22, 20, 0, 0)"},{"v":16.05},{"v":16.05},{"v":36.02},{"v":1015.23}]},{"c":[{"v":"Date(2026, 3, 22, 19, 40, 0)"},{"v":16.42},{"v":16.42},{"v":35.19},{"v":1015.24}]},{"c":[{"v":"Date(2026, 3, 22, 19, 20, 0)"},{"v":16.73},{"v":16.73},{"v":34.27},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 22, 19, 0, 0)"},{"v":16.95},{"v":16.95},{"v":33.78},{"v":1015.4}]},{"c":[{"v":"Date(2026, 3, 22, 18, 40, 0)"},{"v":17.11},{"v":17.11},{"v":33.41},{"v":1015.49}]},{"c":[{"v":"Date(2026, 3, 22, 18, 20, 0)"},{"v":17.28},{"v":17.28},{"v":33.37},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 22, 18, 0, 0)"},{"v":17.43},{"v":17.43},{"v":33.32},{"v":1015.69}]},{"c":[{"v":"Date(2026, 3, 22, 17, 40, 0)"},{"v":17.49},{"v":17.49},{"v":33.41},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 22, 17, 20, 0)"},{"v":17.53},{"v":17.53},{"v":33.39},{"v":1015.72}]},{"c":[{"v":"Date(2026, 3, 22, 17, 0, 0)"},{"v":17.56},{"v":17.56},{"v":33.48},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 22, 16, 40, 0)"},{"v":17.5},{"v":17.5},{"v":33.53},{"v":1015.77}]},{"c":[{"v":"Date(2026, 3, 22, 16, 20, 0)"},{"v":17.5},{"v":17.5},{"v":33.22},{"v":1015.99}]},{"c":[{"v":"Date(2026, 3, 22, 16, 0, 0)"},{"v":17.46},{"v":17.46},{"v":32.9},{"v":1016.17}]},{"c":[{"v":"Date(2026, 3, 22, 15, 40, 0)"},{"v":17.31},{"v":17.31},{"v":33.07},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 22, 15, 20, 0)"},{"v":17.23},{"v":17.23},{"v":33.35},{"v":1016.38}]},{"c":[{"v":"Date(2026, 3, 22, 15, 0, 0)"},{"v":17.01},{"v":17.01},{"v":33.34},{"v":1016.57}]},{"c":[{"v":"Date(2026, 3, 22, 14, 40, 0)"},{"v":16.95},{"v":16.95},{"v":34.06},{"v":1016.68}]},{"c":[{"v":"Date(2026, 3, 22, 14, 20, 0)"},{"v":16.86},{"v":16.86},{"v":35.42},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 22, 14, 0, 0)"},{"v":16.42},{"v":16.42},{"v":36.77},{"v":1016.61}]},{"c":[{"v":"Date(2026, 3, 22, 13, 40, 0)"},{"v":16.04},{"v":16.04},{"v":37.03},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 22, 13, 20, 0)"},{"v":15.63},{"v":15.63},{"v":37.56},{"v":1016.88}]},{"c":[{"v":"Date(2026, 3, 22, 13, 0, 0)"},{"v":15.3},{"v":15.3},{"v":38.04},{"v":1017.07}]},{"c":[{"v":"Date(2026, 3, 22, 12, 40, 0)"},{"v":14.9},{"v":14.9},{"v":38.6},{"v":1017.29}]},{"c":[{"v":"Date(2026, 3, 22, 12, 20, 0)"},{"v":14.56},{"v":14.56},{"v":38.93},{"v":1017.41}]},{"c":[{"v":"Date(2026, 3, 22, 12, 0, 0)"},{"v":14.12},{"v":14.12},{"v":38.9},{"v":1017.66}]},{"c":[{"v":"Date(2026, 3, 22, 11, 40, 0)"},{"v":13.64},{"v":13.64},{"v":38.37},{"v":1017.84}]},{"c":[{"v":"Date(2026, 3, 22, 11, 20, 0)"},{"v":13.29},{"v":13.29},{"v":38.12},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 22, 11, 0, 0)"},{"v":12.88},{"v":12.88},{"v":39.3},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 22, 10, 40, 0)"},{"v":12.34},{"v":12.34},{"v":42.39},{"v":1018.06}]},{"c":[{"v":"Date(2026, 3, 22, 10, 20, 0)"},{"v":11.75},{"v":11.75},{"v":44.94},{"v":1018.13}]},{"c":[{"v":"Date(2026, 3, 22, 10, 0, 0)"},{"v":11.24},{"v":11.24},{"v":45.5},{"v":1018.16}]},{"c":[{"v":"Date(2026, 3, 22, 9, 40, 0)"},{"v":10.68},{"v":10.68},{"v":46.11},{"v":1018.17}]},{"c":[{"v":"Date(2026, 3, 22, 9, 20, 0)"},{"v":10.2},{"v":10.2},{"v":47.04},{"v":1018.19}]},{"c":[{"v":"Date(2026, 3, 22, 9, 0, 0)"},{"v":9.72},{"v":9.72},{"v":47.68},{"v":1018.29}]},{"c":[{"v":"Date(2026, 3, 22, 8, 40, 0)"},{"v":9.63},{"v":9.63},{"v":47.28},{"v":1018.27}]},{"c":[{"v":"Date(2026, 3, 22, 8, 20, 0)"},{"v":9.84},{"v":9.84},{"v":46.14},{"v":1018.21}]},{"c":[{"v":"Date(2026, 3, 22, 8, 0, 0)"},{"v":9.36},{"v":9.36},{"v":49.32},{"v":1018.2}]},{"c":[{"v":"Date(2026, 3, 22, 7, 40, 0)"},{"v":8.88},{"v":8.88},{"v":53.15},{"v":1018.17}]},{"c":[{"v":"Date(2026, 3, 22, 7, 20, 0)"},{"v":8.22},{"v":8.22},{"v":56.46},{"v":1018.13}]},{"c":[{"v":"Date(2026, 3, 22, 7, 0, 0)"},{"v":7.12},{"v":7.12},{"v":59.63},{"v":1018.07}]},{"c":[{"v":"Date(2026, 3, 22, 6, 40, 0)"},{"v":6.26},{"v":6.26},{"v":61.81},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 22, 6, 20, 0)"},{"v":5.36},{"v":5.36},{"v":64.7},{"v":1017.79}]},{"c":[{"v":"Date(2026, 3, 22, 6, 0, 0)"},{"v":4.65},{"v":4.65},{"v":66.57},{"v":1017.8}]},{"c":[{"v":"Date(2026, 3, 22, 5, 40, 0)"},{"v":4.71},{"v":4.71},{"v":66.78},{"v":1017.82}]},{"c":[{"v":"Date(2026, 3, 22, 5, 20, 0)"},{"v":4.77},{"v":4.77},{"v":66.24},{"v":1017.83}]},{"c":[{"v":"Date(2026, 3, 22, 5, 0, 0)"},{"v":4.77},{"v":4.77},{"v":66.23},{"v":1017.82}]},{"c":[{"v":"Date(2026, 3, 22, 4, 40, 0)"},{"v":4.85},{"v":4.85},{"v":66.33},{"v":1017.81}]},{"c":[{"v":"Date(2026, 3, 22, 4, 20, 0)"},{"v":4.98},{"v":4.98},{"v":65.84},{"v":1017.9}]},{"c":[{"v":"Date(2026, 3, 22, 4, 0, 0)"},{"v":5.11},{"v":5.11},{"v":65.33},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 22, 3, 40, 0)"},{"v":5.23},{"v":5.23},{"v":64.85},{"v":1017.94}]},{"c":[{"v":"Date(2026, 3, 22, 3, 20, 0)"},{"v":5.44},{"v":5.44},{"v":63.95},{"v":1017.99}]},{"c":[{"v":"Date(2026, 3, 22, 3, 0, 0)"},{"v":5.72},{"v":5.72},{"v":62.3},{"v":1017.93}]},{"c":[{"v":"Date(2026, 3, 22, 2, 40, 0)"},{"v":5.98},{"v":5.98},{"v":61.75},{"v":1017.92}]},{"c":[{"v":"Date(2026, 3, 22, 2, 20, 0)"},{"v":6.09},{"v":6.09},{"v":61.9},{"v":1017.91}]},{"c":[{"v":"Date(2026, 3, 22, 2, 0, 1)"},{"v":6.15},{"v":6.15},{"v":62.18},{"v":1017.85}]},{"c":[{"v":"Date(2026, 3, 22, 1, 40, 1)"},{"v":6.42},{"v":6.42},{"v":61.27},{"v":1017.85}]},{"c":[{"v":"Date(2026, 3, 22, 1, 20, 1)"},{"v":6.75},{"v":6.75},{"v":59.94},{"v":1017.81}]},{"c":[{"v":"Date(2026, 3, 22, 1, 0, 1)"},{"v":7.04},{"v":7.04},{"v":59.01},{"v":1017.71}]},{"c":[{"v":"Date(2026, 3, 22, 0, 40, 1)"},{"v":7.27},{"v":7.27},{"v":58.24},{"v":1017.61}]},{"c":[{"v":"Date(2026, 3, 22, 0, 20, 1)"},{"v":7.48},{"v":7.48},{"v":57.67},{"v":1017.58}]},{"c":[{"v":"Date(2026, 3, 22, 0, 0, 1)"},{"v":7.66},{"v":7.66},{"v":57.04},{"v":1017.53}]},{"c":[{"v":"Date(2026, 3, 21, 23, 40, 1)"},{"v":7.97},{"v":7.97},{"v":56.09},{"v":1017.41}]},{"c":[{"v":"Date(2026, 3, 21, 23, 20, 1)"},{"v":8.25},{"v":8.25},{"v":55.27},{"v":1017.32}]},{"c":[{"v":"Date(2026, 3, 21, 23, 0, 1)"},{"v":8.55},{"v":8.55},{"v":54.78},{"v":1017.22}]},{"c":[{"v":"Date(2026, 3, 21, 22, 40, 1)"},{"v":8.86},{"v":8.86},{"v":54.37},{"v":1017.13}]},{"c":[{"v":"Date(2026, 3, 21, 22, 20, 1)"},{"v":9.21},{"v":9.21},{"v":53.69},{"v":1017.01}]},{"c":[{"v":"Date(2026, 3, 21, 22, 0, 0)"},{"v":9.58},{"v":9.58},{"v":53.03},{"v":1016.94}]},{"c":[{"v":"Date(2026, 3, 21, 21, 40, 0)"},{"v":10},{"v":10},{"v":51.31},{"v":1016.84}]},{"c":[{"v":"Date(2026, 3, 21, 21, 20, 0)"},{"v":10.36},{"v":10.36},{"v":50.65},{"v":1016.72}]},{"c":[{"v":"Date(2026, 3, 21, 21, 0, 0)"},{"v":10.84},{"v":10.84},{"v":49.18},{"v":1016.54}]},{"c":[{"v":"Date(2026, 3, 21, 20, 40, 0)"},{"v":11.33},{"v":11.33},{"v":47.98},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 21, 20, 20, 0)"},{"v":11.89},{"v":11.89},{"v":45.93},{"v":1016.11}]},{"c":[{"v":"Date(2026, 3, 21, 20, 0, 0)"},{"v":12.45},{"v":12.45},{"v":43.51},{"v":1015.9}]},{"c":[{"v":"Date(2026, 3, 21, 19, 40, 0)"},{"v":12.89},{"v":12.89},{"v":42.18},{"v":1015.72}]},{"c":[{"v":"Date(2026, 3, 21, 19, 20, 0)"},{"v":13.35},{"v":13.35},{"v":41.51},{"v":1015.56}]},{"c":[{"v":"Date(2026, 3, 21, 19, 0, 0)"},{"v":13.7},{"v":13.7},{"v":40.81},{"v":1015.53}]},{"c":[{"v":"Date(2026, 3, 21, 18, 40, 0)"},{"v":13.86},{"v":13.86},{"v":40.7},{"v":1015.51}]},{"c":[{"v":"Date(2026, 3, 21, 18, 20, 0)"},{"v":14.1},{"v":14.1},{"v":40.06},{"v":1015.56}]},{"c":[{"v":"Date(2026, 3, 21, 18, 0, 0)"},{"v":14.8},{"v":14.8},{"v":35.73},{"v":1015.53}]},{"c":[{"v":"Date(2026, 3, 21, 17, 40, 0)"},{"v":14.34},{"v":14.34},{"v":35.71},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 21, 17, 20, 0)"},{"v":14.32},{"v":14.32},{"v":36.25},{"v":1015.66}]},{"c":[{"v":"Date(2026, 3, 21, 17, 0, 0)"},{"v":14.8},{"v":14.8},{"v":34.7},{"v":1015.64}]},{"c":[{"v":"Date(2026, 3, 21, 16, 40, 0)"},{"v":14.39},{"v":14.39},{"v":34.89},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 21, 16, 20, 0)"},{"v":14.26},{"v":14.26},{"v":35.96},{"v":1015.85}]},{"c":[{"v":"Date(2026, 3, 21, 16, 0, 0)"},{"v":14.34},{"v":14.34},{"v":36.07},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 21, 15, 40, 0)"},{"v":14.17},{"v":14.17},{"v":36.2},{"v":1016.14}]},{"c":[{"v":"Date(2026, 3, 21, 15, 20, 0)"},{"v":14.1},{"v":14.1},{"v":35.61},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 21, 15, 0, 0)"},{"v":14.22},{"v":14.22},{"v":35.65},{"v":1016.39}]},{"c":[{"v":"Date(2026, 3, 21, 14, 40, 0)"},{"v":14.27},{"v":14.27},{"v":35.57},{"v":1016.5}]},{"c":[{"v":"Date(2026, 3, 21, 14, 20, 0)"},{"v":13.8},{"v":13.8},{"v":36.35},{"v":1016.46}]},{"c":[{"v":"Date(2026, 3, 21, 14, 0, 0)"},{"v":13.41},{"v":13.41},{"v":35.74},{"v":1016.49}]},{"c":[{"v":"Date(2026, 3, 21, 13, 40, 0)"},{"v":13.05},{"v":13.05},{"v":36.12},{"v":1016.46}]},{"c":[{"v":"Date(2026, 3, 21, 13, 20, 0)"},{"v":12.62},{"v":12.62},{"v":36.93},{"v":1016.42}]},{"c":[{"v":"Date(2026, 3, 21, 13, 0, 0)"},{"v":12.12},{"v":12.12},{"v":38.46},{"v":1016.42}]},{"c":[{"v":"Date(2026, 3, 21, 12, 40, 0)"},{"v":11.84},{"v":11.84},{"v":39.79},{"v":1016.41}]},{"c":[{"v":"Date(2026, 3, 21, 12, 20, 0)"},{"v":11.66},{"v":11.66},{"v":43.39},{"v":1016.39}]},{"c":[{"v":"Date(2026, 3, 21, 12, 0, 0)"},{"v":11.23},{"v":11.23},{"v":47.23},{"v":1016.48}]},{"c":[{"v":"Date(2026, 3, 21, 11, 40, 0)"},{"v":10.81},{"v":10.81},{"v":49.96},{"v":1016.53}]},{"c":[{"v":"Date(2026, 3, 21, 11, 20, 0)"},{"v":10.34},{"v":10.34},{"v":54.96},{"v":1016.56}]},{"c":[{"v":"Date(2026, 3, 21, 11, 0, 0)"},{"v":9.84},{"v":9.84},{"v":60.54},{"v":1016.53}]},{"c":[{"v":"Date(2026, 3, 21, 10, 40, 0)"},{"v":9.25},{"v":9.25},{"v":63.77},{"v":1016.56}]},{"c":[{"v":"Date(2026, 3, 21, 10, 20, 0)"},{"v":8.77},{"v":8.77},{"v":66.9},{"v":1016.57}]},{"c":[{"v":"Date(2026, 3, 21, 10, 0, 0)"},{"v":8.26},{"v":8.26},{"v":68.87},{"v":1016.55}]},{"c":[{"v":"Date(2026, 3, 21, 9, 40, 0)"},{"v":7.82},{"v":7.82},{"v":70.05},{"v":1016.41}]},{"c":[{"v":"Date(2026, 3, 21, 9, 20, 0)"},{"v":7.46},{"v":7.46},{"v":71.83},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 21, 9, 0, 0)"},{"v":7.08},{"v":7.08},{"v":72.92},{"v":1016.21}]},{"c":[{"v":"Date(2026, 3, 21, 8, 40, 0)"},{"v":6.82},{"v":6.82},{"v":73.3},{"v":1016.12}]},{"c":[{"v":"Date(2026, 3, 21, 8, 20, 0)"},{"v":6.93},{"v":6.93},{"v":72.01},{"v":1016}]},{"c":[{"v":"Date(2026, 3, 21, 8, 0, 0)"},{"v":6.87},{"v":6.87},{"v":72.13},{"v":1015.96}]},{"c":[{"v":"Date(2026, 3, 21, 7, 40, 0)"},{"v":6.41},{"v":6.41},{"v":73.35},{"v":1015.8}]},{"c":[{"v":"Date(2026, 3, 21, 7, 20, 0)"},{"v":5.78},{"v":5.78},{"v":75.77},{"v":1015.6}]},{"c":[{"v":"Date(2026, 3, 21, 7, 0, 0)"},{"v":5.08},{"v":5.08},{"v":79.08},{"v":1015.47}]},{"c":[{"v":"Date(2026, 3, 21, 6, 40, 0)"},{"v":4.68},{"v":4.68},{"v":80.65},{"v":1015.38}]},{"c":[{"v":"Date(2026, 3, 21, 6, 20, 0)"},{"v":4.33},{"v":4.33},{"v":82.56},{"v":1015.27}]},{"c":[{"v":"Date(2026, 3, 21, 6, 0, 0)"},{"v":4.09},{"v":4.09},{"v":83.64},{"v":1015.16}]},{"c":[{"v":"Date(2026, 3, 21, 5, 40, 0)"},{"v":4.16},{"v":4.16},{"v":83.98},{"v":1015.05}]},{"c":[{"v":"Date(2026, 3, 21, 5, 20, 0)"},{"v":4.31},{"v":4.31},{"v":83.87},{"v":1015.03}]},{"c":[{"v":"Date(2026, 3, 21, 5, 0, 0)"},{"v":4.42},{"v":4.42},{"v":83.82},{"v":1014.94}]},{"c":[{"v":"Date(2026, 3, 21, 4, 40, 0)"},{"v":4.58},{"v":4.58},{"v":83.4},{"v":1014.86}]},{"c":[{"v":"Date(2026, 3, 21, 4, 20, 0)"},{"v":4.73},{"v":4.73},{"v":82.96},{"v":1014.82}]},{"c":[{"v":"Date(2026, 3, 21, 4, 0, 0)"},{"v":4.97},{"v":4.97},{"v":82.25},{"v":1014.66}]},{"c":[{"v":"Date(2026, 3, 21, 3, 40, 0)"},{"v":5.11},{"v":5.11},{"v":82.26},{"v":1014.59}]},{"c":[{"v":"Date(2026, 3, 21, 3, 20, 0)"},{"v":5.3},{"v":5.3},{"v":82.15},{"v":1014.44}]},{"c":[{"v":"Date(2026, 3, 21, 3, 0, 0)"},{"v":5.48},{"v":5.48},{"v":81.7},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 21, 2, 40, 0)"},{"v":5.72},{"v":5.72},{"v":81.38},{"v":1014.21}]},{"c":[{"v":"Date(2026, 3, 21, 2, 20, 0)"},{"v":5.9},{"v":5.9},{"v":81.14},{"v":1014.09}]},{"c":[{"v":"Date(2026, 3, 21, 2, 0, 0)"},{"v":6.1},{"v":6.1},{"v":80.47},{"v":1014.06}]},{"c":[{"v":"Date(2026, 3, 21, 1, 40, 0)"},{"v":6.32},{"v":6.32},{"v":80.71},{"v":1013.95}]},{"c":[{"v":"Date(2026, 3, 21, 1, 20, 0)"},{"v":6.51},{"v":6.51},{"v":80.7},{"v":1013.84}]},{"c":[{"v":"Date(2026, 3, 21, 1, 0, 0)"},{"v":6.75},{"v":6.75},{"v":80.55},{"v":1013.68}]},{"c":[{"v":"Date(2026, 3, 21, 0, 40, 0)"},{"v":6.99},{"v":6.99},{"v":80.63},{"v":1013.43}]},{"c":[{"v":"Date(2026, 3, 21, 0, 20, 0)"},{"v":7.2},{"v":7.2},{"v":80.79},{"v":1013.17}]},{"c":[{"v":"Date(2026, 3, 21, 0, 0, 0)"},{"v":7.37},{"v":7.37},{"v":81.69},{"v":1012.92}]},{"c":[{"v":"Date(2026, 3, 20, 23, 40, 0)"},{"v":7.5},{"v":7.5},{"v":82.81},{"v":1012.73}]},{"c":[{"v":"Date(2026, 3, 20, 23, 0, 0)"},{"v":7.85},{"v":7.85},{"v":82.16},{"v":1012.37}]},{"c":[{"v":"Date(2026, 3, 20, 22, 40, 0)"},{"v":8.16},{"v":8.16},{"v":80.4},{"v":1012.15}]},{"c":[{"v":"Date(2026, 3, 20, 22, 20, 0)"},{"v":8.46},{"v":8.46},{"v":79.31},{"v":1011.98}]},{"c":[{"v":"Date(2026, 3, 20, 22, 0, 9)"},{"v":8.87},{"v":8.87},{"v":79.54},{"v":1011.82}]},{"c":[{"v":"Date(2026, 3, 20, 21, 40, 0)"},{"v":9.3},{"v":9.3},{"v":80.21},{"v":1011.65}]},{"c":[{"v":"Date(2026, 3, 20, 21, 20, 0)"},{"v":9.7},{"v":9.7},{"v":82.06},{"v":1011.49}]},{"c":[{"v":"Date(2026, 3, 20, 21, 0, 0)"},{"v":10.11},{"v":10.11},{"v":86.59},{"v":1011.27}]},{"c":[{"v":"Date(2026, 3, 20, 20, 40, 0)"},{"v":10.37},{"v":10.37},{"v":88.9},{"v":1010.99}]},{"c":[{"v":"Date(2026, 3, 20, 20, 20, 0)"},{"v":10.55},{"v":10.55},{"v":88.83},{"v":1010.71}]},{"c":[{"v":"Date(2026, 3, 20, 20, 0, 0)"},{"v":11.07},{"v":11.07},{"v":85.44},{"v":1010.38}]},{"c":[{"v":"Date(2026, 3, 20, 19, 40, 0)"},{"v":11.24},{"v":11.24},{"v":83.55},{"v":1010.16}]},{"c":[{"v":"Date(2026, 3, 20, 19, 20, 0)"},{"v":11.71},{"v":11.71},{"v":83.58},{"v":1010.11}]},{"c":[{"v":"Date(2026, 3, 20, 19, 0, 0)"},{"v":11.94},{"v":11.94},{"v":92.4},{"v":1010.02}]},{"c":[{"v":"Date(2026, 3, 20, 18, 40, 0)"},{"v":12.21},{"v":12.21},{"v":90.09},{"v":1009.99}]},{"c":[{"v":"Date(2026, 3, 20, 18, 20, 0)"},{"v":12.74},{"v":12.74},{"v":88.14},{"v":1009.84}]},{"c":[{"v":"Date(2026, 3, 20, 18, 0, 1)"},{"v":12.91},{"v":12.91},{"v":87.45},{"v":1009.67}]},{"c":[{"v":"Date(2026, 3, 20, 17, 40, 1)"},{"v":12.61},{"v":12.61},{"v":88.76},{"v":1009.52}]},{"c":[{"v":"Date(2026, 3, 20, 17, 20, 1)"},{"v":12.82},{"v":12.82},{"v":89.53},{"v":1009.35}]},{"c":[{"v":"Date(2026, 3, 20, 17, 0, 0)"},{"v":11.9},{"v":11.9},{"v":92.92},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 20, 16, 40, 1)"},{"v":11.8},{"v":11.8},{"v":93.26},{"v":1009.13}]},{"c":[{"v":"Date(2026, 3, 20, 16, 20, 1)"},{"v":11.91},{"v":11.91},{"v":90.97},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 20, 16, 0, 0)"},{"v":12.12},{"v":12.12},{"v":86.8},{"v":1009.01}]},{"c":[{"v":"Date(2026, 3, 20, 15, 40, 0)"},{"v":12.08},{"v":12.08},{"v":85.88},{"v":1008.96}]},{"c":[{"v":"Date(2026, 3, 20, 15, 20, 0)"},{"v":12.17},{"v":12.17},{"v":84.65},{"v":1008.85}]},{"c":[{"v":"Date(2026, 3, 20, 15, 0, 0)"},{"v":12.27},{"v":12.27},{"v":82.3},{"v":1008.68}]},{"c":[{"v":"Date(2026, 3, 20, 14, 40, 0)"},{"v":12.49},{"v":12.49},{"v":80.62},{"v":1008.5}]},{"c":[{"v":"Date(2026, 3, 20, 14, 20, 1)"},{"v":12.07},{"v":12.07},{"v":83.29},{"v":1008.33}]},{"c":[{"v":"Date(2026, 3, 20, 14, 0, 0)"},{"v":11.81},{"v":11.81},{"v":87.95},{"v":1008.18}]},{"c":[{"v":"Date(2026, 3, 20, 13, 40, 0)"},{"v":11.05},{"v":11.05},{"v":92.58},{"v":1008.02}]},{"c":[{"v":"Date(2026, 3, 20, 13, 20, 0)"},{"v":10.55},{"v":10.55},{"v":96.32},{"v":1007.85}]},{"c":[{"v":"Date(2026, 3, 20, 13, 0, 0)"},{"v":10.16},{"v":10.16},{"v":99.32},{"v":1007.63}]},{"c":[{"v":"Date(2026, 3, 20, 12, 40, 0)"},{"v":9.98},{"v":9.98},{"v":100},{"v":1007.36}]},{"c":[{"v":"Date(2026, 3, 20, 12, 20, 0)"},{"v":9.96},{"v":9.96},{"v":100},{"v":1007.12}]},{"c":[{"v":"Date(2026, 3, 20, 12, 0, 0)"},{"v":10.08},{"v":10.08},{"v":100},{"v":1006.97}]},{"c":[{"v":"Date(2026, 3, 20, 11, 40, 0)"},{"v":10.06},{"v":10.06},{"v":100},{"v":1006.84}]},{"c":[{"v":"Date(2026, 3, 20, 11, 20, 0)"},{"v":9.77},{"v":9.77},{"v":100},{"v":1006.68}]},{"c":[{"v":"Date(2026, 3, 20, 11, 0, 0)"},{"v":9.48},{"v":9.48},{"v":100},{"v":1006.51}]},{"c":[{"v":"Date(2026, 3, 20, 10, 40, 0)"},{"v":9.24},{"v":9.24},{"v":100},{"v":1006.24}]},{"c":[{"v":"Date(2026, 3, 20, 10, 20, 0)"},{"v":9.06},{"v":9.06},{"v":100},{"v":1005.94}]},{"c":[{"v":"Date(2026, 3, 20, 10, 0, 0)"},{"v":8.88},{"v":8.88},{"v":100},{"v":1005.71}]},{"c":[{"v":"Date(2026, 3, 20, 9, 40, 0)"},{"v":8.65},{"v":8.65},{"v":100},{"v":1005.5}]},{"c":[{"v":"Date(2026, 3, 20, 9, 20, 0)"},{"v":8.32},{"v":8.32},{"v":100},{"v":1005.31}]},{"c":[{"v":"Date(2026, 3, 20, 9, 0, 0)"},{"v":8.03},{"v":8.03},{"v":100},{"v":1005.1}]},{"c":[{"v":"Date(2026, 3, 20, 8, 40, 0)"},{"v":7.9},{"v":7.9},{"v":100},{"v":1004.99}]},{"c":[{"v":"Date(2026, 3, 20, 8, 20, 0)"},{"v":7.73},{"v":7.73},{"v":100},{"v":1004.9}]},{"c":[{"v":"Date(2026, 3, 20, 8, 0, 0)"},{"v":7.63},{"v":7.63},{"v":100},{"v":1004.83}]},{"c":[{"v":"Date(2026, 3, 20, 7, 40, 0)"},{"v":7.28},{"v":7.28},{"v":100},{"v":1004.78}]},{"c":[{"v":"Date(2026, 3, 20, 7, 20, 0)"},{"v":7.2},{"v":7.2},{"v":100},{"v":1004.69}]},{"c":[{"v":"Date(2026, 3, 20, 7, 0, 0)"},{"v":6.93},{"v":6.93},{"v":100},{"v":1004.6}]},{"c":[{"v":"Date(2026, 3, 20, 6, 40, 0)"},{"v":6.98},{"v":6.98},{"v":100},{"v":1004.51}]},{"c":[{"v":"Date(2026, 3, 20, 6, 20, 0)"},{"v":6.88},{"v":6.88},{"v":100},{"v":1004.53}]},{"c":[{"v":"Date(2026, 3, 20, 6, 0, 0)"},{"v":6.81},{"v":6.81},{"v":100},{"v":1004.59}]},{"c":[{"v":"Date(2026, 3, 20, 5, 40, 0)"},{"v":6.65},{"v":6.65},{"v":100},{"v":1004.73}]},{"c":[{"v":"Date(2026, 3, 20, 5, 20, 0)"},{"v":6.58},{"v":6.58},{"v":100},{"v":1004.86}]},{"c":[{"v":"Date(2026, 3, 20, 5, 0, 0)"},{"v":6.55},{"v":6.55},{"v":100},{"v":1004.88}]},{"c":[{"v":"Date(2026, 3, 20, 4, 40, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.01}]},{"c":[{"v":"Date(2026, 3, 20, 4, 20, 0)"},{"v":6.5},{"v":6.5},{"v":100},{"v":1004.93}]},{"c":[{"v":"Date(2026, 3, 20, 4, 0, 0)"},{"v":6.43},{"v":6.43},{"v":100},{"v":1005}]},{"c":[{"v":"Date(2026, 3, 20, 3, 40, 0)"},{"v":6.4},{"v":6.4},{"v":100},{"v":1005.03}]},{"c":[{"v":"Date(2026, 3, 20, 3, 20, 0)"},{"v":6.47},{"v":6.47},{"v":100},{"v":1005.02}]},{"c":[{"v":"Date(2026, 3, 20, 3, 0, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.04}]},{"c":[{"v":"Date(2026, 3, 20, 2, 40, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.25}]},{"c":[{"v":"Date(2026, 3, 20, 2, 20, 0)"},{"v":6.53},{"v":6.53},{"v":100},{"v":1005.43}]},{"c":[{"v":"Date(2026, 3, 20, 2, 0, 0)"},{"v":6.49},{"v":6.49},{"v":100},{"v":1005.47}]},{"c":[{"v":"Date(2026, 3, 20, 1, 40, 0)"},{"v":6.62},{"v":6.62},{"v":100},{"v":1005.61}]},{"c":[{"v":"Date(2026, 3, 20, 1, 20, 0)"},{"v":6.58},{"v":6.58},{"v":100},{"v":1005.64}]},{"c":[{"v":"Date(2026, 3, 20, 1, 0, 0)"},{"v":6.54},{"v":6.54},{"v":100},{"v":1005.69}]},{"c":[{"v":"Date(2026, 3, 20, 0, 40, 0)"},{"v":6.59},{"v":6.59},{"v":100},{"v":1005.77}]},{"c":[{"v":"Date(2026, 3, 20, 0, 20, 0)"},{"v":6.63},{"v":6.63},{"v":100},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 19, 23, 40, 0)"},{"v":6.6},{"v":6.6},{"v":100},{"v":1006.04}]},{"c":[{"v":"Date(2026, 3, 19, 23, 20, 0)"},{"v":6.32},{"v":6.32},{"v":100},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 19, 23, 0, 1)"},{"v":6.22},{"v":6.22},{"v":100},{"v":1006.23}]},{"c":[{"v":"Date(2026, 3, 19, 22, 40, 0)"},{"v":6.38},{"v":6.38},{"v":100},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 19, 22, 20, 1)"},{"v":6.4},{"v":6.4},{"v":100},{"v":1006.58}]},{"c":[{"v":"Date(2026, 3, 19, 22, 0, 0)"},{"v":6.49},{"v":6.49},{"v":100},{"v":1006.61}]},{"c":[{"v":"Date(2026, 3, 19, 21, 40, 0)"},{"v":6.57},{"v":6.57},{"v":100},{"v":1006.66}]},{"c":[{"v":"Date(2026, 3, 19, 21, 20, 0)"},{"v":6.7},{"v":6.7},{"v":100},{"v":1006.59}]},{"c":[{"v":"Date(2026, 3, 19, 21, 0, 0)"},{"v":6.91},{"v":6.91},{"v":100},{"v":1006.51}]},{"c":[{"v":"Date(2026, 3, 19, 20, 20, 0)"},{"v":7.01},{"v":7.01},{"v":100},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 19, 19, 40, 0)"},{"v":7.14},{"v":7.14},{"v":100},{"v":1006.19}]},{"c":[{"v":"Date(2026, 3, 19, 19, 20, 1)"},{"v":7.42},{"v":7.42},{"v":100},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 19, 19, 0, 0)"},{"v":7.75},{"v":7.75},{"v":100},{"v":1006.14}]},{"c":[{"v":"Date(2026, 3, 19, 18, 40, 0)"},{"v":8.05},{"v":8.05},{"v":100},{"v":1006.21}]},{"c":[{"v":"Date(2026, 3, 19, 18, 20, 0)"},{"v":8.27},{"v":8.27},{"v":100},{"v":1006.23}]},{"c":[{"v":"Date(2026, 3, 19, 18, 0, 0)"},{"v":8.73},{"v":8.73},{"v":100},{"v":1006.3}]},{"c":[{"v":"Date(2026, 3, 19, 17, 40, 0)"},{"v":9.02},{"v":9.02},{"v":100},{"v":1006.3}]},{"c":[{"v":"Date(2026, 3, 19, 17, 20, 0)"},{"v":9.42},{"v":9.42},{"v":100},{"v":1006.17}]},{"c":[{"v":"Date(2026, 3, 19, 17, 0, 0)"},{"v":9.85},{"v":9.85},{"v":100},{"v":1006.03}]},{"c":[{"v":"Date(2026, 3, 19, 16, 40, 0)"},{"v":10.41},{"v":10.41},{"v":99.99},{"v":1005.68}]},{"c":[{"v":"Date(2026, 3, 19, 16, 20, 0)"},{"v":10.82},{"v":10.82},{"v":99.95},{"v":1005.6}]},{"c":[{"v":"Date(2026, 3, 19, 16, 0, 0)"},{"v":11.95},{"v":11.95},{"v":99.57},{"v":1005.32}]},{"c":[{"v":"Date(2026, 3, 19, 15, 40, 0)"},{"v":13.04},{"v":13.04},{"v":96.44},{"v":1005.33}]},{"c":[{"v":"Date(2026, 3, 19, 15, 20, 0)"},{"v":14.26},{"v":14.26},{"v":85.52},{"v":1005.4}]},{"c":[{"v":"Date(2026, 3, 19, 15, 0, 0)"},{"v":14.85},{"v":14.85},{"v":81.53},{"v":1005.54}]},{"c":[{"v":"Date(2026, 3, 19, 14, 40, 0)"},{"v":15.46},{"v":15.46},{"v":78.21},{"v":1005.56}]},{"c":[{"v":"Date(2026, 3, 19, 14, 20, 0)"},{"v":16.2},{"v":16.2},{"v":73.87},{"v":1005.6}]},{"c":[{"v":"Date(2026, 3, 19, 14, 0, 0)"},{"v":17.5},{"v":17.5},{"v":68.08},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 19, 13, 40, 0)"},{"v":17.56},{"v":17.56},{"v":65.82},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 19, 13, 20, 0)"},{"v":18.01},{"v":18.01},{"v":61.52},{"v":1005.93}]},{"c":[{"v":"Date(2026, 3, 19, 13, 0, 0)"},{"v":17.62},{"v":17.62},{"v":61.37},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 19, 12, 40, 0)"},{"v":17.77},{"v":17.77},{"v":61.24},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 19, 12, 20, 0)"},{"v":17.5},{"v":17.5},{"v":62.21},{"v":1006.22}]},{"c":[{"v":"Date(2026, 3, 19, 12, 0, 0)"},{"v":17.42},{"v":17.42},{"v":62.94},{"v":1006.22}]},{"c":[{"v":"Date(2026, 3, 19, 11, 40, 0)"},{"v":17.12},{"v":17.12},{"v":63.09},{"v":1006.26}]},{"c":[{"v":"Date(2026, 3, 19, 11, 20, 0)"},{"v":17.33},{"v":17.33},{"v":59.03},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 19, 11, 0, 0)"},{"v":17.9},{"v":17.9},{"v":57.39},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 19, 10, 40, 0)"},{"v":18.52},{"v":18.52},{"v":55.64},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 19, 10, 20, 0)"},{"v":17.49},{"v":17.49},{"v":58.4},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 19, 10, 0, 0)"},{"v":17.11},{"v":17.11},{"v":59.71},{"v":1006.51}]},{"c":[{"v":"Date(2026, 3, 19, 9, 40, 0)"},{"v":16.46},{"v":16.46},{"v":62.16},{"v":1006.65}]},{"c":[{"v":"Date(2026, 3, 19, 9, 20, 0)"},{"v":16.24},{"v":16.24},{"v":62.9},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 19, 9, 0, 0)"},{"v":15.56},{"v":15.56},{"v":65.11},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 19, 8, 40, 0)"},{"v":15.19},{"v":15.19},{"v":66.39},{"v":1007.05}]},{"c":[{"v":"Date(2026, 3, 19, 8, 20, 0)"},{"v":15.46},{"v":15.46},{"v":64.73},{"v":1007.09}]},{"c":[{"v":"Date(2026, 3, 19, 8, 0, 0)"},{"v":16},{"v":16},{"v":61.75},{"v":1007.08}]},{"c":[{"v":"Date(2026, 3, 19, 7, 40, 0)"},{"v":16.5},{"v":16.5},{"v":58.65},{"v":1007.14}]},{"c":[{"v":"Date(2026, 3, 19, 7, 20, 0)"},{"v":16.39},{"v":16.39},{"v":58.76},{"v":1007.2}]},{"c":[{"v":"Date(2026, 3, 19, 7, 0, 0)"},{"v":15.83},{"v":15.83},{"v":62.5},{"v":1007.25}]},{"c":[{"v":"Date(2026, 3, 19, 6, 40, 0)"},{"v":15.35},{"v":15.35},{"v":64.67},{"v":1007.34}]},{"c":[{"v":"Date(2026, 3, 19, 6, 20, 0)"},{"v":15.62},{"v":15.62},{"v":61.97},{"v":1007.3}]},{"c":[{"v":"Date(2026, 3, 19, 6, 0, 0)"},{"v":15.73},{"v":15.73},{"v":59.91},{"v":1007.41}]},{"c":[{"v":"Date(2026, 3, 19, 5, 40, 0)"},{"v":15.59},{"v":15.59},{"v":60.48},{"v":1007.47}]},{"c":[{"v":"Date(2026, 3, 19, 5, 20, 0)"},{"v":15.79},{"v":15.79},{"v":59.9},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 19, 5, 0, 0)"},{"v":15.75},{"v":15.75},{"v":61.11},{"v":1007.91}]},{"c":[{"v":"Date(2026, 3, 19, 4, 40, 0)"},{"v":15.72},{"v":15.72},{"v":62.29},{"v":1008}]},{"c":[{"v":"Date(2026, 3, 19, 4, 20, 0)"},{"v":15.77},{"v":15.77},{"v":63.71},{"v":1007.96}]},{"c":[{"v":"Date(2026, 3, 19, 4, 0, 0)"},{"v":16.15},{"v":16.15},{"v":61.47},{"v":1008.06}]},{"c":[{"v":"Date(2026, 3, 19, 3, 40, 0)"},{"v":16.27},{"v":16.27},{"v":61.06},{"v":1008.08}]},{"c":[{"v":"Date(2026, 3, 19, 3, 20, 0)"},{"v":16.44},{"v":16.44},{"v":61.84},{"v":1008.19}]},{"c":[{"v":"Date(2026, 3, 19, 3, 0, 0)"},{"v":16.6},{"v":16.6},{"v":61.85},{"v":1008.3}]},{"c":[{"v":"Date(2026, 3, 19, 2, 40, 0)"},{"v":16.72},{"v":16.72},{"v":61.77},{"v":1008.58}]},{"c":[{"v":"Date(2026, 3, 19, 2, 20, 0)"},{"v":17.16},{"v":17.16},{"v":56.79},{"v":1008.93}]},{"c":[{"v":"Date(2026, 3, 19, 2, 0, 0)"},{"v":17.44},{"v":17.44},{"v":51.02},{"v":1009.1}]},{"c":[{"v":"Date(2026, 3, 19, 1, 40, 0)"},{"v":17.44},{"v":17.44},{"v":50.27},{"v":1009.22}]},{"c":[{"v":"Date(2026, 3, 19, 1, 20, 0)"},{"v":17.7},{"v":17.7},{"v":49.99},{"v":1009.16}]},{"c":[{"v":"Date(2026, 3, 19, 1, 0, 0)"},{"v":17.76},{"v":17.76},{"v":52.49},{"v":1009.25}]},{"c":[{"v":"Date(2026, 3, 19, 0, 40, 0)"},{"v":17.84},{"v":17.84},{"v":53.22},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 19, 0, 20, 0)"},{"v":17.87},{"v":17.87},{"v":54.34},{"v":1009.33}]},{"c":[{"v":"Date(2026, 3, 19, 0, 0, 0)"},{"v":17.81},{"v":17.81},{"v":57.22},{"v":1009.37}]},{"c":[{"v":"Date(2026, 3, 18, 23, 40, 0)"},{"v":17.85},{"v":17.85},{"v":58.23},{"v":1009.44}]},{"c":[{"v":"Date(2026, 3, 18, 23, 20, 0)"},{"v":17.96},{"v":17.96},{"v":59.05},{"v":1009.58}]},{"c":[{"v":"Date(2026, 3, 18, 23, 0, 0)"},{"v":18.09},{"v":18.09},{"v":57.58},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 18, 22, 40, 0)"},{"v":18.18},{"v":18.18},{"v":54.58},{"v":1009.75}]},{"c":[{"v":"Date(2026, 3, 18, 22, 20, 0)"},{"v":18.18},{"v":18.18},{"v":54.69},{"v":1009.89}]},{"c":[{"v":"Date(2026, 3, 18, 22, 0, 0)"},{"v":18.17},{"v":18.17},{"v":55.48},{"v":1009.95}]},{"c":[{"v":"Date(2026, 3, 18, 21, 40, 0)"},{"v":18.26},{"v":18.26},{"v":54.78},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 18, 21, 20, 0)"},{"v":18.53},{"v":18.53},{"v":52.83},{"v":1010.14}]},{"c":[{"v":"Date(2026, 3, 18, 20, 40, 0)"},{"v":19.3},{"v":19.3},{"v":44.93},{"v":1010.15}]},{"c":[{"v":"Date(2026, 3, 18, 20, 20, 0)"},{"v":19.9},{"v":19.9},{"v":39.55},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 18, 20, 0, 0)"},{"v":20.12},{"v":20.12},{"v":38.86},{"v":1009.92}]},{"c":[{"v":"Date(2026, 3, 18, 19, 40, 0)"},{"v":20.45},{"v":20.45},{"v":38.29},{"v":1009.81}]},{"c":[{"v":"Date(2026, 3, 18, 19, 20, 0)"},{"v":21.13},{"v":21.13},{"v":37.41},{"v":1009.89}]},{"c":[{"v":"Date(2026, 3, 18, 19, 0, 1)"},{"v":21.39},{"v":21.39},{"v":36.83},{"v":1009.96}]},{"c":[{"v":"Date(2026, 3, 18, 18, 40, 1)"},{"v":21.35},{"v":21.35},{"v":36.86},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 18, 18, 20, 1)"},{"v":21.8},{"v":21.8},{"v":36.13},{"v":1010.19}]},{"c":[{"v":"Date(2026, 3, 18, 18, 0, 0)"},{"v":22.84},{"v":22.84},{"v":34.51},{"v":1010.21}]},{"c":[{"v":"Date(2026, 3, 18, 17, 40, 0)"},{"v":23.44},{"v":23.44},{"v":32.98},{"v":1010.29}]},{"c":[{"v":"Date(2026, 3, 18, 17, 20, 0)"},{"v":23.57},{"v":23.57},{"v":32.49},{"v":1010.36}]},{"c":[{"v":"Date(2026, 3, 18, 17, 0, 0)"},{"v":23.51},{"v":23.51},{"v":32.66},{"v":1010.6}]},{"c":[{"v":"Date(2026, 3, 18, 16, 40, 0)"},{"v":24.3},{"v":24.3},{"v":31.57},{"v":1010.75}]},{"c":[{"v":"Date(2026, 3, 18, 16, 20, 0)"},{"v":24.2},{"v":24.2},{"v":31.75},{"v":1010.98}]},{"c":[{"v":"Date(2026, 3, 18, 16, 0, 0)"},{"v":24.28},{"v":24.28},{"v":31.15},{"v":1011.18}]},{"c":[{"v":"Date(2026, 3, 18, 15, 40, 0)"},{"v":24.55},{"v":24.55},{"v":31.45},{"v":1011.39}]},{"c":[{"v":"Date(2026, 3, 18, 15, 20, 0)"},{"v":23.86},{"v":23.86},{"v":32.07},{"v":1011.57}]},{"c":[{"v":"Date(2026, 3, 18, 15, 0, 0)"},{"v":23.37},{"v":23.37},{"v":32.88},{"v":1011.71}]},{"c":[{"v":"Date(2026, 3, 18, 14, 40, 0)"},{"v":23.22},{"v":23.22},{"v":32.98},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 18, 14, 20, 0)"},{"v":22.62},{"v":22.62},{"v":34.05},{"v":1011.96}]},{"c":[{"v":"Date(2026, 3, 18, 14, 0, 0)"},{"v":22.34},{"v":22.34},{"v":34.41},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 18, 13, 40, 0)"},{"v":21.69},{"v":21.69},{"v":35.17},{"v":1012.23}]},{"c":[{"v":"Date(2026, 3, 18, 13, 20, 0)"},{"v":21.34},{"v":21.34},{"v":36.47},{"v":1012.38}]},{"c":[{"v":"Date(2026, 3, 18, 13, 0, 0)"},{"v":20.99},{"v":20.99},{"v":37.09},{"v":1012.57}]},{"c":[{"v":"Date(2026, 3, 18, 12, 40, 0)"},{"v":20.5},{"v":20.5},{"v":38.26},{"v":1012.74}]},{"c":[{"v":"Date(2026, 3, 18, 12, 20, 0)"},{"v":20.55},{"v":20.55},{"v":38.17},{"v":1012.99}]},{"c":[{"v":"Date(2026, 3, 18, 12, 0, 0)"},{"v":21},{"v":21},{"v":37.3},{"v":1013.22}]},{"c":[{"v":"Date(2026, 3, 18, 11, 40, 0)"},{"v":20.7},{"v":20.7},{"v":37.97},{"v":1013.3}]},{"c":[{"v":"Date(2026, 3, 18, 11, 20, 0)"},{"v":20.41},{"v":20.41},{"v":38.21},{"v":1013.36}]},{"c":[{"v":"Date(2026, 3, 18, 11, 0, 0)"},{"v":19.53},{"v":19.53},{"v":39.54},{"v":1013.45}]},{"c":[{"v":"Date(2026, 3, 18, 10, 40, 0)"},{"v":19.09},{"v":19.09},{"v":40.21},{"v":1013.53}]},{"c":[{"v":"Date(2026, 3, 18, 10, 20, 0)"},{"v":18.02},{"v":18.02},{"v":41.49},{"v":1013.51}]},{"c":[{"v":"Date(2026, 3, 18, 10, 0, 0)"},{"v":17.08},{"v":17.08},{"v":42.42},{"v":1013.62}]},{"c":[{"v":"Date(2026, 3, 18, 9, 40, 0)"},{"v":16.57},{"v":16.57},{"v":43.43},{"v":1013.7}]},{"c":[{"v":"Date(2026, 3, 18, 9, 20, 0)"},{"v":16.04},{"v":16.04},{"v":44.22},{"v":1013.78}]},{"c":[{"v":"Date(2026, 3, 18, 9, 0, 0)"},{"v":15.99},{"v":15.99},{"v":44.51},{"v":1013.83}]},{"c":[{"v":"Date(2026, 3, 18, 8, 40, 0)"},{"v":15.68},{"v":15.68},{"v":44.79},{"v":1013.97}]},{"c":[{"v":"Date(2026, 3, 18, 8, 20, 0)"},{"v":14.93},{"v":14.93},{"v":46.42},{"v":1014.04}]},{"c":[{"v":"Date(2026, 3, 18, 8, 0, 0)"},{"v":14.54},{"v":14.54},{"v":47.66},{"v":1013.96}]},{"c":[{"v":"Date(2026, 3, 18, 7, 40, 0)"},{"v":13.92},{"v":13.92},{"v":49.47},{"v":1013.93}]},{"c":[{"v":"Date(2026, 3, 18, 7, 20, 0)"},{"v":12.48},{"v":12.48},{"v":52.85},{"v":1013.92}]},{"c":[{"v":"Date(2026, 3, 18, 7, 0, 0)"},{"v":11.69},{"v":11.69},{"v":54.41},{"v":1013.89}]},{"c":[{"v":"Date(2026, 3, 18, 6, 40, 0)"},{"v":11.64},{"v":11.64},{"v":54.38},{"v":1013.9}]},{"c":[{"v":"Date(2026, 3, 18, 6, 20, 0)"},{"v":11.31},{"v":11.31},{"v":55.37},{"v":1013.87}]},{"c":[{"v":"Date(2026, 3, 18, 6, 0, 0)"},{"v":11.13},{"v":11.13},{"v":55.73},{"v":1013.91}]},{"c":[{"v":"Date(2026, 3, 18, 5, 40, 0)"},{"v":11.24},{"v":11.24},{"v":55.14},{"v":1014}]},{"c":[{"v":"Date(2026, 3, 18, 5, 20, 0)"},{"v":11.42},{"v":11.42},{"v":54.66},{"v":1014.05}]},{"c":[{"v":"Date(2026, 3, 18, 5, 0, 0)"},{"v":11.59},{"v":11.59},{"v":54.4},{"v":1014.13}]},{"c":[{"v":"Date(2026, 3, 18, 4, 40, 0)"},{"v":11.83},{"v":11.83},{"v":53.73},{"v":1014.15}]},{"c":[{"v":"Date(2026, 3, 18, 4, 20, 0)"},{"v":12.06},{"v":12.06},{"v":53.03},{"v":1014.21}]},{"c":[{"v":"Date(2026, 3, 18, 4, 0, 0)"},{"v":12.21},{"v":12.21},{"v":52.59},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 18, 3, 40, 0)"},{"v":12.39},{"v":12.39},{"v":52.34},{"v":1014.39}]},{"c":[{"v":"Date(2026, 3, 18, 3, 20, 0)"},{"v":12.6},{"v":12.6},{"v":52.53},{"v":1014.48}]},{"c":[{"v":"Date(2026, 3, 18, 3, 0, 0)"},{"v":12.75},{"v":12.75},{"v":53.45},{"v":1014.62}]},{"c":[{"v":"Date(2026, 3, 18, 2, 40, 0)"},{"v":12.92},{"v":12.92},{"v":53.78},{"v":1014.71}]},{"c":[{"v":"Date(2026, 3, 18, 2, 20, 0)"},{"v":13.05},{"v":13.05},{"v":53.92},{"v":1014.76}]},{"c":[{"v":"Date(2026, 3, 18, 2, 0, 0)"},{"v":13.09},{"v":13.09},{"v":53.89},{"v":1014.84}]},{"c":[{"v":"Date(2026, 3, 18, 1, 40, 0)"},{"v":13.39},{"v":13.39},{"v":52.71},{"v":1014.96}]},{"c":[{"v":"Date(2026, 3, 18, 1, 20, 0)"},{"v":13.5},{"v":13.5},{"v":52.07},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 18, 1, 0, 0)"},{"v":13.6},{"v":13.6},{"v":52.01},{"v":1015.03}]},{"c":[{"v":"Date(2026, 3, 18, 0, 40, 0)"},{"v":13.81},{"v":13.81},{"v":51.45},{"v":1015.05}]},{"c":[{"v":"Date(2026, 3, 18, 0, 20, 0)"},{"v":14.02},{"v":14.02},{"v":50.92},{"v":1015.02}]},{"c":[{"v":"Date(2026, 3, 18, 0, 0, 0)"},{"v":14.21},{"v":14.21},{"v":50.42},{"v":1014.98}]},{"c":[{"v":"Date(2026, 3, 17, 23, 40, 0)"},{"v":14.37},{"v":14.37},{"v":50.31},{"v":1014.91}]},{"c":[{"v":"Date(2026, 3, 17, 23, 20, 0)"},{"v":14.58},{"v":14.58},{"v":49.8},{"v":1014.97}]},{"c":[{"v":"Date(2026, 3, 17, 23, 0, 0)"},{"v":14.84},{"v":14.84},{"v":49.53},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 17, 22, 40, 0)"},{"v":15.04},{"v":15.04},{"v":49.55},{"v":1014.96}]},{"c":[{"v":"Date(2026, 3, 17, 22, 20, 0)"},{"v":15.13},{"v":15.13},{"v":49.6},{"v":1014.92}]},{"c":[{"v":"Date(2026, 3, 17, 22, 0, 0)"},{"v":15.21},{"v":15.21},{"v":49.69},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 17, 21, 40, 0)"},{"v":15.42},{"v":15.42},{"v":49.72},{"v":1014.81}]},{"c":[{"v":"Date(2026, 3, 17, 21, 20, 0)"},{"v":15.69},{"v":15.69},{"v":49.34},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 17, 21, 0, 0)"},{"v":16.04},{"v":16.04},{"v":48.82},{"v":1014.66}]},{"c":[{"v":"Date(2026, 3, 17, 20, 40, 0)"},{"v":16.37},{"v":16.37},{"v":48.39},{"v":1014.54}]},{"c":[{"v":"Date(2026, 3, 17, 20, 20, 0)"},{"v":16.71},{"v":16.71},{"v":47.94},{"v":1014.38}]},{"c":[{"v":"Date(2026, 3, 17, 20, 0, 0)"},{"v":17.22},{"v":17.22},{"v":47.18},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 17, 19, 40, 0)"},{"v":17.84},{"v":17.84},{"v":45.85},{"v":1014.18}]},{"c":[{"v":"Date(2026, 3, 17, 19, 20, 0)"},{"v":18.43},{"v":18.43},{"v":44.98},{"v":1014.08}]},{"c":[{"v":"Date(2026, 3, 17, 19, 0, 0)"},{"v":18.92},{"v":18.92},{"v":44.12},{"v":1013.96}]},{"c":[{"v":"Date(2026, 3, 17, 18, 40, 0)"},{"v":19.4},{"v":19.4},{"v":41.32},{"v":1013.95}]},{"c":[{"v":"Date(2026, 3, 17, 18, 20, 0)"},{"v":19.53},{"v":19.53},{"v":40.87},{"v":1014.01}]},{"c":[{"v":"Date(2026, 3, 17, 18, 0, 0)"},{"v":19.99},{"v":19.99},{"v":39.74},{"v":1014.01}]},{"c":[{"v":"Date(2026, 3, 17, 17, 40, 0)"},{"v":20.43},{"v":20.43},{"v":37.81},{"v":1013.97}]},{"c":[{"v":"Date(2026, 3, 17, 17, 20, 0)"},{"v":20.3},{"v":20.3},{"v":35.6},{"v":1014.02}]},{"c":[{"v":"Date(2026, 3, 17, 17, 0, 0)"},{"v":20.12},{"v":20.12},{"v":35.78},{"v":1014.13}]},{"c":[{"v":"Date(2026, 3, 17, 16, 40, 0)"},{"v":19.81},{"v":19.81},{"v":35.42},{"v":1014.25}]},{"c":[{"v":"Date(2026, 3, 17, 16, 20, 0)"},{"v":19.84},{"v":19.84},{"v":35.99},{"v":1014.41}]},{"c":[{"v":"Date(2026, 3, 17, 16, 0, 1)"},{"v":19.71},{"v":19.71},{"v":37.35},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 17, 15, 40, 1)"},{"v":19.74},{"v":19.74},{"v":37.77},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 17, 15, 20, 1)"},{"v":19.81},{"v":19.81},{"v":38.35},{"v":1014.91}]},{"c":[{"v":"Date(2026, 3, 17, 15, 0, 0)"},{"v":19.77},{"v":19.77},{"v":37.93},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 17, 14, 40, 0)"},{"v":19.75},{"v":19.75},{"v":38.94},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 17, 14, 20, 0)"},{"v":19.25},{"v":19.25},{"v":39.03},{"v":1015.23}]},{"c":[{"v":"Date(2026, 3, 17, 14, 0, 0)"},{"v":19.21},{"v":19.21},{"v":41.53},{"v":1015.27}]},{"c":[{"v":"Date(2026, 3, 17, 13, 40, 0)"},{"v":19.31},{"v":19.31},{"v":41.54},{"v":1015.33}]},{"c":[{"v":"Date(2026, 3, 17, 13, 20, 0)"},{"v":18.68},{"v":18.68},{"v":43.15},{"v":1015.45}]},{"c":[{"v":"Date(2026, 3, 17, 13, 0, 0)"},{"v":18.33},{"v":18.33},{"v":44.22},{"v":1015.57}]},{"c":[{"v":"Date(2026, 3, 17, 12, 40, 0)"},{"v":18.06},{"v":18.06},{"v":46.73},{"v":1015.74}]},{"c":[{"v":"Date(2026, 3, 17, 12, 20, 0)"},{"v":17.8},{"v":17.8},{"v":48.08},{"v":1015.85}]},{"c":[{"v":"Date(2026, 3, 17, 12, 0, 0)"},{"v":17.3},{"v":17.3},{"v":49.82},{"v":1015.9}]},{"c":[{"v":"Date(2026, 3, 17, 11, 40, 0)"},{"v":17.04},{"v":17.04},{"v":50.7},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 17, 11, 20, 0)"},{"v":16.66},{"v":16.66},{"v":52.97},{"v":1015.92}]},{"c":[{"v":"Date(2026, 3, 17, 11, 0, 0)"},{"v":16.28},{"v":16.28},{"v":55.12},{"v":1015.91}]},{"c":[{"v":"Date(2026, 3, 17, 10, 40, 0)"},{"v":16.01},{"v":16.01},{"v":56.65},{"v":1015.86}]},{"c":[{"v":"Date(2026, 3, 17, 10, 20, 0)"},{"v":15.71},{"v":15.71},{"v":59.17},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 17, 10, 0, 0)"},{"v":15.41},{"v":15.41},{"v":61.67},{"v":1015.64}]},{"c":[{"v":"Date(2026, 3, 17, 9, 40, 0)"},{"v":14.99},{"v":14.99},{"v":64.54},{"v":1015.55}]},{"c":[{"v":"Date(2026, 3, 17, 9, 20, 0)"},{"v":14.63},{"v":14.63},{"v":67.01},{"v":1015.48}]},{"c":[{"v":"Date(2026, 3, 17, 9, 0, 0)"},{"v":14.28},{"v":14.28},{"v":69.47},{"v":1015.5}]},{"c":[{"v":"Date(2026, 3, 17, 8, 40, 0)"},{"v":14.06},{"v":14.06},{"v":72.39},{"v":1015.5}]},{"c":[{"v":"Date(2026, 3, 17, 8, 20, 0)"},{"v":14.22},{"v":14.22},{"v":73},{"v":1015.47}]},{"c":[{"v":"Date(2026, 3, 17, 8, 0, 0)"},{"v":14.13},{"v":14.13},{"v":75.13},{"v":1015.38}]},{"c":[{"v":"Date(2026, 3, 17, 7, 40, 0)"},{"v":13.84},{"v":13.84},{"v":77.84},{"v":1015.23}]},{"c":[{"v":"Date(2026, 3, 17, 7, 20, 0)"},{"v":13.03},{"v":13.03},{"v":83.44},{"v":1015.16}]},{"c":[{"v":"Date(2026, 3, 17, 7, 0, 0)"},{"v":12.05},{"v":12.05},{"v":89.89},{"v":1015.04}]},{"c":[{"v":"Date(2026, 3, 17, 6, 40, 0)"},{"v":11.35},{"v":11.35},{"v":95.53},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 17, 6, 20, 0)"},{"v":11.04},{"v":11.04},{"v":98.21},{"v":1014.74}]},{"c":[{"v":"Date(2026, 3, 17, 6, 0, 0)"},{"v":11.23},{"v":11.23},{"v":97.58},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 17, 5, 40, 0)"},{"v":11.58},{"v":11.58},{"v":95.27},{"v":1014.53}]},{"c":[{"v":"Date(2026, 3, 17, 5, 20, 0)"},{"v":11.94},{"v":11.94},{"v":93.22},{"v":1014.44}]},{"c":[{"v":"Date(2026, 3, 17, 5, 0, 0)"},{"v":12.22},{"v":12.22},{"v":92.07},{"v":1014.35}]},{"c":[{"v":"Date(2026, 3, 17, 4, 40, 0)"},{"v":12.48},{"v":12.48},{"v":90.92},{"v":1014.31}]},{"c":[{"v":"Date(2026, 3, 17, 4, 20, 0)"},{"v":12.76},{"v":12.76},{"v":89.1},{"v":1014.32}]},{"c":[{"v":"Date(2026, 3, 17, 4, 0, 0)"},{"v":13},{"v":13},{"v":87.96},{"v":1014.27}]},{"c":[{"v":"Date(2026, 3, 17, 3, 40, 0)"},{"v":13.27},{"v":13.27},{"v":86.86},{"v":1014.2}]},{"c":[{"v":"Date(2026, 3, 17, 3, 20, 0)"},{"v":13.63},{"v":13.63},{"v":85.85},{"v":1014.07}]},{"c":[{"v":"Date(2026, 3, 17, 3, 0, 0)"},{"v":13.99},{"v":13.99},{"v":85.94},{"v":1014.02}]},{"c":[{"v":"Date(2026, 3, 17, 2, 40, 0)"},{"v":14.31},{"v":14.31},{"v":86.85},{"v":1014.1}]},{"c":[{"v":"Date(2026, 3, 17, 2, 20, 0)"},{"v":14.56},{"v":14.56},{"v":87},{"v":1014.1}]},{"c":[{"v":"Date(2026, 3, 17, 2, 0, 0)"},{"v":14.68},{"v":14.68},{"v":86.72},{"v":1014.06}]},{"c":[{"v":"Date(2026, 3, 17, 1, 40, 0)"},{"v":14.91},{"v":14.91},{"v":86.07},{"v":1013.92}]},{"c":[{"v":"Date(2026, 3, 17, 1, 20, 0)"},{"v":14.99},{"v":14.99},{"v":86.34},{"v":1013.81}]},{"c":[{"v":"Date(2026, 3, 17, 1, 0, 0)"},{"v":15.04},{"v":15.04},{"v":87.68},{"v":1013.75}]},{"c":[{"v":"Date(2026, 3, 17, 0, 40, 0)"},{"v":15.1},{"v":15.1},{"v":88.43},{"v":1013.6}]},{"c":[{"v":"Date(2026, 3, 17, 0, 20, 0)"},{"v":15.04},{"v":15.04},{"v":89.63},{"v":1013.53}]},{"c":[{"v":"Date(2026, 3, 17, 0, 0, 0)"},{"v":14.91},{"v":14.91},{"v":90.6},{"v":1013.44}]},{"c":[{"v":"Date(2026, 3, 16, 23, 40, 0)"},{"v":15.06},{"v":15.06},{"v":91.39},{"v":1013.39}]},{"c":[{"v":"Date(2026, 3, 16, 23, 20, 0)"},{"v":15.15},{"v":15.15},{"v":93.09},{"v":1013.33}]},{"c":[{"v":"Date(2026, 3, 16, 23, 0, 0)"},{"v":15.41},{"v":15.41},{"v":93.69},{"v":1013.22}]},{"c":[{"v":"Date(2026, 3, 16, 22, 40, 0)"},{"v":15.59},{"v":15.59},{"v":96.26},{"v":1013.16}]},{"c":[{"v":"Date(2026, 3, 16, 22, 20, 0)"},{"v":15.72},{"v":15.72},{"v":100},{"v":1013.26}]},{"c":[{"v":"Date(2026, 3, 16, 22, 0, 0)"},{"v":15.51},{"v":15.51},{"v":100},{"v":1013.2}]},{"c":[{"v":"Date(2026, 3, 16, 21, 40, 0)"},{"v":15.45},{"v":15.45},{"v":100},{"v":1013.12}]},{"c":[{"v":"Date(2026, 3, 16, 21, 20, 0)"},{"v":15.6},{"v":15.6},{"v":99.96},{"v":1012.96}]},{"c":[{"v":"Date(2026, 3, 16, 21, 0, 0)"},{"v":15.13},{"v":15.13},{"v":99.63},{"v":1012.94}]},{"c":[{"v":"Date(2026, 3, 16, 20, 40, 0)"},{"v":15.21},{"v":15.21},{"v":97},{"v":1012.75}]},{"c":[{"v":"Date(2026, 3, 16, 20, 20, 0)"},{"v":16.66},{"v":16.66},{"v":77.77},{"v":1012.52}]},{"c":[{"v":"Date(2026, 3, 16, 20, 0, 0)"},{"v":19.23},{"v":19.23},{"v":46.14},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 16, 19, 40, 0)"},{"v":19.56},{"v":19.56},{"v":41.38},{"v":1011.91}]},{"c":[{"v":"Date(2026, 3, 16, 19, 20, 0)"},{"v":19.8},{"v":19.8},{"v":40.61},{"v":1011.83}]},{"c":[{"v":"Date(2026, 3, 16, 19, 0, 0)"},{"v":20.15},{"v":20.15},{"v":39.81},{"v":1011.83}]},{"c":[{"v":"Date(2026, 3, 16, 18, 40, 0)"},{"v":20.41},{"v":20.41},{"v":39.2},{"v":1011.87}]},{"c":[{"v":"Date(2026, 3, 16, 18, 20, 0)"},{"v":20.77},{"v":20.77},{"v":38.34},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 16, 18, 0, 0)"},{"v":21.09},{"v":21.09},{"v":37.63},{"v":1011.88}]},{"c":[{"v":"Date(2026, 3, 16, 17, 40, 0)"},{"v":21.12},{"v":21.12},{"v":37.34},{"v":1011.84}]},{"c":[{"v":"Date(2026, 3, 16, 17, 20, 0)"},{"v":21.22},{"v":21.22},{"v":36.81},{"v":1011.81}]},{"c":[{"v":"Date(2026, 3, 16, 17, 0, 0)"},{"v":21.27},{"v":21.27},{"v":36.77},{"v":1011.85}]},{"c":[{"v":"Date(2026, 3, 16, 16, 40, 0)"},{"v":21.28},{"v":21.28},{"v":36.63},{"v":1011.82}]},{"c":[{"v":"Date(2026, 3, 16, 16, 20, 0)"},{"v":21.3},{"v":21.3},{"v":35.93},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 16, 16, 0, 1)"},{"v":21.41},{"v":21.41},{"v":35},{"v":1011.96}]},{"c":[{"v":"Date(2026, 3, 16, 15, 40, 1)"},{"v":21.5},{"v":21.5},{"v":34.47},{"v":1012.01}]},{"c":[{"v":"Date(2026, 3, 16, 15, 20, 1)"},{"v":22.19},{"v":22.19},{"v":32.8},{"v":1012.11}]},{"c":[{"v":"Date(2026, 3, 16, 15, 0, 0)"},{"v":22.08},{"v":22.08},{"v":33.17},{"v":1012.18}]},{"c":[{"v":"Date(2026, 3, 16, 14, 40, 0)"},{"v":20.87},{"v":20.87},{"v":35.03},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 16, 14, 20, 0)"},{"v":20.83},{"v":20.83},{"v":34.48},{"v":1012.11}]},{"c":[{"v":"Date(2026, 3, 16, 14, 0, 0)"},{"v":20.75},{"v":20.75},{"v":35.03},{"v":1012.14}]},{"c":[{"v":"Date(2026, 3, 16, 13, 40, 0)"},{"v":20.58},{"v":20.58},{"v":35.07},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 16, 13, 20, 0)"},{"v":20.87},{"v":20.87},{"v":34.63},{"v":1012.27}]},{"c":[{"v":"Date(2026, 3, 16, 13, 0, 0)"},{"v":21.09},{"v":21.09},{"v":34.7},{"v":1012.34}]},{"c":[{"v":"Date(2026, 3, 16, 12, 40, 0)"},{"v":20.92},{"v":20.92},{"v":34.58},{"v":1012.42}]},{"c":[{"v":"Date(2026, 3, 16, 12, 0, 0)"},{"v":21.26},{"v":21.26},{"v":34.28},{"v":1012.43}]},{"c":[{"v":"Date(2026, 3, 16, 11, 40, 0)"},{"v":21.08},{"v":21.08},{"v":34.62},{"v":1012.4}]},{"c":[{"v":"Date(2026, 3, 16, 11, 20, 0)"},{"v":19.95},{"v":19.95},{"v":37.54},{"v":1012.35}]},{"c":[{"v":"Date(2026, 3, 16, 11, 0, 0)"},{"v":19.67},{"v":19.67},{"v":39.29},{"v":1012.31}]},{"c":[{"v":"Date(2026, 3, 16, 10, 40, 0)"},{"v":17.97},{"v":17.97},{"v":43.21},{"v":1012.3}]},{"c":[{"v":"Date(2026, 3, 16, 10, 20, 0)"},{"v":17.32},{"v":17.32},{"v":44.13},{"v":1012.3}]},{"c":[{"v":"Date(2026, 3, 16, 9, 40, 0)"},{"v":17.22},{"v":17.22},{"v":44.3},{"v":1012.17}]},{"c":[{"v":"Date(2026, 3, 16, 9, 20, 0)"},{"v":16.58},{"v":16.58},{"v":45.72},{"v":1012.18}]},{"c":[{"v":"Date(2026, 3, 16, 9, 0, 0)"},{"v":15.78},{"v":15.78},{"v":47.01},{"v":1012.14}]},{"c":[{"v":"Date(2026, 3, 16, 8, 40, 0)"},{"v":15.09},{"v":15.09},{"v":48.34},{"v":1012}]},{"c":[{"v":"Date(2026, 3, 16, 8, 20, 0)"},{"v":14.69},{"v":14.69},{"v":48.69},{"v":1011.95}]},{"c":[{"v":"Date(2026, 3, 16, 8, 0, 0)"},{"v":14.25},{"v":14.25},{"v":49.77},{"v":1011.97}]},{"c":[{"v":"Date(2026, 3, 16, 7, 40, 0)"},{"v":13.11},{"v":13.11},{"v":53.02},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 16, 7, 20, 0)"},{"v":11.37},{"v":11.37},{"v":57.5},{"v":1011.77}]},{"c":[{"v":"Date(2026, 3, 16, 7, 0, 0)"},{"v":11.24},{"v":11.24},{"v":57.92},{"v":1011.59}]},{"c":[{"v":"Date(2026, 3, 16, 6, 40, 0)"},{"v":11.34},{"v":11.34},{"v":57.43},{"v":1011.63}]},{"c":[{"v":"Date(2026, 3, 16, 6, 20, 0)"},{"v":11.5},{"v":11.5},{"v":56.46},{"v":1011.73}]},{"c":[{"v":"Date(2026, 3, 16, 6, 0, 0)"},{"v":11.86},{"v":11.86},{"v":55.46},{"v":1011.73}]},{"c":[{"v":"Date(2026, 3, 16, 5, 40, 0)"},{"v":12},{"v":12},{"v":55.08},{"v":1011.73}]},{"c":[{"v":"Date(2026, 3, 16, 5, 20, 0)"},{"v":12.09},{"v":12.09},{"v":54.76},{"v":1011.74}]},{"c":[{"v":"Date(2026, 3, 16, 5, 0, 0)"},{"v":12.13},{"v":12.13},{"v":54.52},{"v":1011.97}]},{"c":[{"v":"Date(2026, 3, 16, 4, 40, 0)"},{"v":12.19},{"v":12.19},{"v":54.55},{"v":1012.17}]},{"c":[{"v":"Date(2026, 3, 16, 4, 20, 0)"},{"v":12.18},{"v":12.18},{"v":54.75},{"v":1012.21}]},{"c":[{"v":"Date(2026, 3, 16, 4, 0, 0)"},{"v":12.16},{"v":12.16},{"v":54.75},{"v":1012.16}]},{"c":[{"v":"Date(2026, 3, 16, 3, 40, 0)"},{"v":12.21},{"v":12.21},{"v":55.01},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 16, 3, 20, 0)"},{"v":12.21},{"v":12.21},{"v":55.21},{"v":1012.2}]},{"c":[{"v":"Date(2026, 3, 16, 3, 0, 0)"},{"v":12.15},{"v":12.15},{"v":55.69},{"v":1012.27}]},{"c":[{"v":"Date(2026, 3, 16, 2, 40, 0)"},{"v":11.99},{"v":11.99},{"v":56.42},{"v":1012.48}]},{"c":[{"v":"Date(2026, 3, 16, 2, 20, 0)"},{"v":11.9},{"v":11.9},{"v":56.62},{"v":1012.69}]},{"c":[{"v":"Date(2026, 3, 16, 2, 0, 0)"},{"v":11.99},{"v":11.99},{"v":55.86},{"v":1012.94}]},{"c":[{"v":"Date(2026, 3, 16, 1, 40, 0)"},{"v":12.16},{"v":12.16},{"v":55},{"v":1013.06}]},{"c":[{"v":"Date(2026, 3, 16, 1, 20, 0)"},{"v":12.11},{"v":12.11},{"v":54.82},{"v":1013.04}]},{"c":[{"v":"Date(2026, 3, 16, 1, 0, 0)"},{"v":12.12},{"v":12.12},{"v":54.54},{"v":1013.04}]},{"c":[{"v":"Date(2026, 3, 16, 0, 40, 0)"},{"v":12.26},{"v":12.26},{"v":53.9},{"v":1013.05}]},{"c":[{"v":"Date(2026, 3, 16, 0, 20, 0)"},{"v":12.55},{"v":12.55},{"v":53.13},{"v":1013.13}]},{"c":[{"v":"Date(2026, 3, 16, 0, 0, 1)"},{"v":12.81},{"v":12.81},{"v":52.78},{"v":1013.24}]},{"c":[{"v":"Date(2026, 3, 15, 23, 40, 0)"},{"v":12.92},{"v":12.92},{"v":52.59},{"v":1013.25}]},{"c":[{"v":"Date(2026, 3, 15, 23, 20, 0)"},{"v":13.24},{"v":13.24},{"v":51.51},{"v":1013.31}]},{"c":[{"v":"Date(2026, 3, 15, 23, 0, 0)"},{"v":13.52},{"v":13.52},{"v":50.72},{"v":1013.32}]},{"c":[{"v":"Date(2026, 3, 15, 22, 40, 0)"},{"v":13.88},{"v":13.88},{"v":49.64},{"v":1013.41}]},{"c":[{"v":"Date(2026, 3, 15, 22, 20, 0)"},{"v":14.32},{"v":14.32},{"v":48.1},{"v":1013.53}]},{"c":[{"v":"Date(2026, 3, 15, 22, 0, 0)"},{"v":14.68},{"v":14.68},{"v":46.94},{"v":1013.51}]},{"c":[{"v":"Date(2026, 3, 15, 21, 40, 0)"},{"v":14.94},{"v":14.94},{"v":45.98},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 15, 21, 20, 0)"},{"v":14.98},{"v":14.98},{"v":45.55},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 15, 21, 0, 0)"},{"v":15.13},{"v":15.13},{"v":44.87},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 15, 20, 40, 0)"},{"v":15.44},{"v":15.44},{"v":43.68},{"v":1013.46}]},{"c":[{"v":"Date(2026, 3, 15, 20, 20, 0)"},{"v":15.75},{"v":15.75},{"v":42.69},{"v":1013.4}]},{"c":[{"v":"Date(2026, 3, 15, 20, 0, 0)"},{"v":16.02},{"v":16.02},{"v":41.82},{"v":1013.35}]},{"c":[{"v":"Date(2026, 3, 15, 19, 40, 0)"},{"v":16.38},{"v":16.38},{"v":40.99},{"v":1013.39}]},{"c":[{"v":"Date(2026, 3, 15, 19, 20, 0)"},{"v":16.8},{"v":16.8},{"v":39.83},{"v":1013.41}]},{"c":[{"v":"Date(2026, 3, 15, 19, 0, 1)"},{"v":17.23},{"v":17.23},{"v":39.06},{"v":1013.45}]},{"c":[{"v":"Date(2026, 3, 15, 18, 40, 1)"},{"v":17.57},{"v":17.57},{"v":38.59},{"v":1013.49}]},{"c":[{"v":"Date(2026, 3, 15, 18, 20, 1)"},{"v":17.72},{"v":17.72},{"v":37.88},{"v":1013.59}]},{"c":[{"v":"Date(2026, 3, 15, 18, 0, 0)"},{"v":17.53},{"v":17.53},{"v":38.07},{"v":1013.67}]},{"c":[{"v":"Date(2026, 3, 15, 17, 40, 0)"},{"v":17.38},{"v":17.38},{"v":38.32},{"v":1013.78}]},{"c":[{"v":"Date(2026, 3, 15, 17, 20, 0)"},{"v":17.35},{"v":17.35},{"v":38.21},{"v":1013.89}]},{"c":[{"v":"Date(2026, 3, 15, 17, 0, 0)"},{"v":17.48},{"v":17.48},{"v":38.15},{"v":1014.01}]},{"c":[{"v":"Date(2026, 3, 15, 16, 40, 0)"},{"v":17.4},{"v":17.4},{"v":38.64},{"v":1014.19}]},{"c":[{"v":"Date(2026, 3, 15, 16, 20, 0)"},{"v":17.59},{"v":17.59},{"v":39.38},{"v":1014.4}]},{"c":[{"v":"Date(2026, 3, 15, 16, 0, 0)"},{"v":17.6},{"v":17.6},{"v":38.99},{"v":1014.53}]},{"c":[{"v":"Date(2026, 3, 15, 15, 40, 0)"},{"v":17.64},{"v":17.64},{"v":38.49},{"v":1014.67}]},{"c":[{"v":"Date(2026, 3, 15, 15, 20, 1)"},{"v":17.37},{"v":17.37},{"v":38.87},{"v":1014.89}]},{"c":[{"v":"Date(2026, 3, 15, 15, 0, 0)"},{"v":17.26},{"v":17.26},{"v":39.5},{"v":1015.06}]},{"c":[{"v":"Date(2026, 3, 15, 14, 40, 0)"},{"v":16.85},{"v":16.85},{"v":39.46},{"v":1015.24}]},{"c":[{"v":"Date(2026, 3, 15, 14, 20, 0)"},{"v":16.77},{"v":16.77},{"v":39.74},{"v":1015.46}]},{"c":[{"v":"Date(2026, 3, 15, 14, 0, 0)"},{"v":16.75},{"v":16.75},{"v":40.69},{"v":1015.59}]},{"c":[{"v":"Date(2026, 3, 15, 13, 40, 0)"},{"v":16.78},{"v":16.78},{"v":42.74},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 15, 13, 20, 0)"},{"v":17.01},{"v":17.01},{"v":43.28},{"v":1015.92}]},{"c":[{"v":"Date(2026, 3, 15, 13, 0, 0)"},{"v":16.02},{"v":16.02},{"v":46.33},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 15, 12, 40, 0)"},{"v":16.3},{"v":16.3},{"v":47.05},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 15, 12, 20, 0)"},{"v":15.54},{"v":15.54},{"v":49.67},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 15, 12, 0, 0)"},{"v":14.96},{"v":14.96},{"v":51.44},{"v":1016.74}]},{"c":[{"v":"Date(2026, 3, 15, 11, 40, 0)"},{"v":14.61},{"v":14.61},{"v":54.13},{"v":1016.88}]},{"c":[{"v":"Date(2026, 3, 15, 11, 20, 0)"},{"v":14.02},{"v":14.02},{"v":57.42},{"v":1016.96}]},{"c":[{"v":"Date(2026, 3, 15, 11, 0, 0)"},{"v":13.8},{"v":13.8},{"v":60.56},{"v":1017.03}]},{"c":[{"v":"Date(2026, 3, 15, 10, 40, 0)"},{"v":13.46},{"v":13.46},{"v":63},{"v":1017.19}]},{"c":[{"v":"Date(2026, 3, 15, 10, 20, 0)"},{"v":13.03},{"v":13.03},{"v":64.59},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 15, 10, 0, 0)"},{"v":12.62},{"v":12.62},{"v":66.11},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 15, 9, 40, 0)"},{"v":12.25},{"v":12.25},{"v":69.2},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 15, 9, 20, 0)"},{"v":12},{"v":12},{"v":72.99},{"v":1017.13}]},{"c":[{"v":"Date(2026, 3, 15, 9, 0, 0)"},{"v":11.61},{"v":11.61},{"v":76.87},{"v":1017.12}]},{"c":[{"v":"Date(2026, 3, 15, 8, 40, 0)"},{"v":11.46},{"v":11.46},{"v":80.32},{"v":1017.11}]},{"c":[{"v":"Date(2026, 3, 15, 8, 20, 0)"},{"v":11.65},{"v":11.65},{"v":81.42},{"v":1017.05}]},{"c":[{"v":"Date(2026, 3, 15, 8, 0, 0)"},{"v":11.4},{"v":11.4},{"v":84.5},{"v":1017.03}]},{"c":[{"v":"Date(2026, 3, 15, 7, 40, 0)"},{"v":10.92},{"v":10.92},{"v":87.91},{"v":1016.96}]},{"c":[{"v":"Date(2026, 3, 15, 7, 20, 0)"},{"v":10.25},{"v":10.25},{"v":92.65},{"v":1016.75}]},{"c":[{"v":"Date(2026, 3, 15, 7, 0, 0)"},{"v":9.41},{"v":9.41},{"v":98.6},{"v":1016.5}]},{"c":[{"v":"Date(2026, 3, 15, 6, 40, 0)"},{"v":8.45},{"v":8.45},{"v":100},{"v":1016.3}]},{"c":[{"v":"Date(2026, 3, 15, 6, 20, 0)"},{"v":7.92},{"v":7.92},{"v":100},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 15, 6, 0, 0)"},{"v":7.78},{"v":7.78},{"v":100},{"v":1016.17}]},{"c":[{"v":"Date(2026, 3, 15, 5, 40, 0)"},{"v":7.95},{"v":7.95},{"v":100},{"v":1016.18}]},{"c":[{"v":"Date(2026, 3, 15, 5, 20, 0)"},{"v":8.1},{"v":8.1},{"v":100},{"v":1016.18}]},{"c":[{"v":"Date(2026, 3, 15, 5, 0, 0)"},{"v":8.2},{"v":8.2},{"v":100},{"v":1016.16}]},{"c":[{"v":"Date(2026, 3, 15, 4, 40, 0)"},{"v":8.24},{"v":8.24},{"v":100},{"v":1016.13}]},{"c":[{"v":"Date(2026, 3, 15, 4, 20, 0)"},{"v":8.41},{"v":8.41},{"v":100},{"v":1016.06}]},{"c":[{"v":"Date(2026, 3, 15, 4, 0, 0)"},{"v":8.59},{"v":8.59},{"v":100},{"v":1016.08}]},{"c":[{"v":"Date(2026, 3, 15, 3, 40, 0)"},{"v":8.6},{"v":8.6},{"v":100},{"v":1016.06}]},{"c":[{"v":"Date(2026, 3, 15, 3, 20, 0)"},{"v":8.63},{"v":8.63},{"v":99.98},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 15, 3, 0, 0)"},{"v":8.79},{"v":8.79},{"v":99.84},{"v":1015.91}]},{"c":[{"v":"Date(2026, 3, 15, 2, 40, 0)"},{"v":8.99},{"v":8.99},{"v":99.2},{"v":1015.79}]},{"c":[{"v":"Date(2026, 3, 15, 2, 20, 0)"},{"v":9.16},{"v":9.16},{"v":98.56},{"v":1015.76}]},{"c":[{"v":"Date(2026, 3, 15, 2, 0, 0)"},{"v":9.24},{"v":9.24},{"v":97.81},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 15, 1, 40, 0)"},{"v":9.32},{"v":9.32},{"v":96.94},{"v":1015.67}]},{"c":[{"v":"Date(2026, 3, 15, 1, 20, 0)"},{"v":9.56},{"v":9.56},{"v":95.4},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 15, 1, 0, 0)"},{"v":9.76},{"v":9.76},{"v":93.63},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 15, 0, 40, 0)"},{"v":9.95},{"v":9.95},{"v":91.96},{"v":1015.5}]},{"c":[{"v":"Date(2026, 3, 15, 0, 20, 0)"},{"v":10.15},{"v":10.15},{"v":90.28},{"v":1015.43}]},{"c":[{"v":"Date(2026, 3, 15, 0, 0, 0)"},{"v":10.37},{"v":10.37},{"v":88.46},{"v":1015.25}]},{"c":[{"v":"Date(2026, 3, 14, 23, 40, 0)"},{"v":10.56},{"v":10.56},{"v":87.05},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 14, 23, 20, 0)"},{"v":10.78},{"v":10.78},{"v":85.37},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 14, 23, 0, 0)"},{"v":11.01},{"v":11.01},{"v":84.2},{"v":1014.93}]},{"c":[{"v":"Date(2026, 3, 14, 22, 40, 0)"},{"v":11.27},{"v":11.27},{"v":82.56},{"v":1014.84}]},{"c":[{"v":"Date(2026, 3, 14, 22, 20, 0)"},{"v":11.54},{"v":11.54},{"v":79.77},{"v":1014.63}]},{"c":[{"v":"Date(2026, 3, 14, 22, 0, 0)"},{"v":11.85},{"v":11.85},{"v":76.98},{"v":1014.51}]},{"c":[{"v":"Date(2026, 3, 14, 21, 40, 0)"},{"v":12.34},{"v":12.34},{"v":74.73},{"v":1014.36}]},{"c":[{"v":"Date(2026, 3, 14, 21, 20, 0)"},{"v":12.51},{"v":12.51},{"v":73.43},{"v":1014.2}]},{"c":[{"v":"Date(2026, 3, 14, 21, 0, 1)"},{"v":12.61},{"v":12.61},{"v":74.51},{"v":1014.04}]},{"c":[{"v":"Date(2026, 3, 14, 20, 40, 1)"},{"v":12.76},{"v":12.76},{"v":75.56},{"v":1013.81}]},{"c":[{"v":"Date(2026, 3, 14, 20, 20, 1)"},{"v":13.04},{"v":13.04},{"v":75.43},{"v":1013.54}]},{"c":[{"v":"Date(2026, 3, 14, 20, 0, 0)"},{"v":13.21},{"v":13.21},{"v":74.1},{"v":1013.32}]},{"c":[{"v":"Date(2026, 3, 14, 19, 40, 0)"},{"v":13.33},{"v":13.33},{"v":73.42},{"v":1013.07}]},{"c":[{"v":"Date(2026, 3, 14, 19, 20, 1)"},{"v":13.51},{"v":13.51},{"v":72.19},{"v":1012.85}]},{"c":[{"v":"Date(2026, 3, 14, 19, 0, 0)"},{"v":13.72},{"v":13.72},{"v":71.71},{"v":1012.63}]},{"c":[{"v":"Date(2026, 3, 14, 18, 40, 0)"},{"v":13.77},{"v":13.77},{"v":72.09},{"v":1012.43}]},{"c":[{"v":"Date(2026, 3, 14, 18, 20, 0)"},{"v":14.21},{"v":14.21},{"v":71.48},{"v":1012.22}]},{"c":[{"v":"Date(2026, 3, 14, 18, 0, 0)"},{"v":14.57},{"v":14.57},{"v":69.41},{"v":1012.02}]},{"c":[{"v":"Date(2026, 3, 14, 17, 40, 0)"},{"v":15.3},{"v":15.3},{"v":66.29},{"v":1011.78}]},{"c":[{"v":"Date(2026, 3, 14, 17, 20, 0)"},{"v":15.57},{"v":15.57},{"v":65.26},{"v":1011.59}]},{"c":[{"v":"Date(2026, 3, 14, 17, 0, 0)"},{"v":16.17},{"v":16.17},{"v":62.99},{"v":1011.45}]},{"c":[{"v":"Date(2026, 3, 14, 16, 40, 0)"},{"v":16.24},{"v":16.24},{"v":60.9},{"v":1011.26}]},{"c":[{"v":"Date(2026, 3, 14, 16, 20, 0)"},{"v":16.68},{"v":16.68},{"v":54.54},{"v":1011.08}]},{"c":[{"v":"Date(2026, 3, 14, 16, 0, 0)"},{"v":17.59},{"v":17.59},{"v":46.42},{"v":1010.93}]},{"c":[{"v":"Date(2026, 3, 14, 15, 40, 0)"},{"v":17.88},{"v":17.88},{"v":46.41},{"v":1010.81}]},{"c":[{"v":"Date(2026, 3, 14, 15, 20, 0)"},{"v":17.81},{"v":17.81},{"v":46.89},{"v":1010.68}]},{"c":[{"v":"Date(2026, 3, 14, 15, 0, 0)"},{"v":17.28},{"v":17.28},{"v":47.55},{"v":1010.52}]},{"c":[{"v":"Date(2026, 3, 14, 14, 40, 0)"},{"v":17.11},{"v":17.11},{"v":46.74},{"v":1010.29}]},{"c":[{"v":"Date(2026, 3, 14, 14, 20, 0)"},{"v":17.44},{"v":17.44},{"v":44.87},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 14, 14, 0, 0)"},{"v":17.63},{"v":17.63},{"v":43.13},{"v":1009.83}]},{"c":[{"v":"Date(2026, 3, 14, 13, 40, 0)"},{"v":17.52},{"v":17.52},{"v":42.93},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 14, 13, 20, 2)"},{"v":18.2},{"v":18.2},{"v":43.17},{"v":1009.6}]},{"c":[{"v":"Date(2026, 3, 14, 13, 0, 0)"},{"v":18.81},{"v":18.81},{"v":45.63},{"v":1009.44}]},{"c":[{"v":"Date(2026, 3, 14, 12, 40, 0)"},{"v":18.42},{"v":18.42},{"v":48.2},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 14, 12, 20, 0)"},{"v":17.93},{"v":17.93},{"v":50.79},{"v":1009.17}]},{"c":[{"v":"Date(2026, 3, 14, 12, 0, 0)"},{"v":17.06},{"v":17.06},{"v":50.2},{"v":1008.97}]},{"c":[{"v":"Date(2026, 3, 14, 11, 40, 0)"},{"v":15.77},{"v":15.77},{"v":52.57},{"v":1008.67}]},{"c":[{"v":"Date(2026, 3, 14, 11, 20, 0)"},{"v":15.33},{"v":15.33},{"v":52.63},{"v":1008.45}]},{"c":[{"v":"Date(2026, 3, 14, 11, 0, 0)"},{"v":15.38},{"v":15.38},{"v":49.21},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 14, 10, 40, 0)"},{"v":15.59},{"v":15.59},{"v":46.18},{"v":1008.19}]},{"c":[{"v":"Date(2026, 3, 14, 10, 20, 0)"},{"v":15.78},{"v":15.78},{"v":44.79},{"v":1007.99}]},{"c":[{"v":"Date(2026, 3, 14, 10, 0, 0)"},{"v":16.18},{"v":16.18},{"v":44.93},{"v":1007.72}]},{"c":[{"v":"Date(2026, 3, 14, 9, 40, 0)"},{"v":15.87},{"v":15.87},{"v":44.01},{"v":1007.55}]},{"c":[{"v":"Date(2026, 3, 14, 9, 20, 0)"},{"v":15.43},{"v":15.43},{"v":44.4},{"v":1007.42}]},{"c":[{"v":"Date(2026, 3, 14, 9, 0, 0)"},{"v":14.73},{"v":14.73},{"v":45.45},{"v":1007.29}]},{"c":[{"v":"Date(2026, 3, 14, 8, 40, 0)"},{"v":14.25},{"v":14.25},{"v":46.17},{"v":1007.13}]},{"c":[{"v":"Date(2026, 3, 14, 8, 20, 0)"},{"v":13.86},{"v":13.86},{"v":46.95},{"v":1006.9}]},{"c":[{"v":"Date(2026, 3, 14, 8, 0, 0)"},{"v":13.15},{"v":13.15},{"v":48.44},{"v":1006.77}]},{"c":[{"v":"Date(2026, 3, 14, 7, 40, 0)"},{"v":12.57},{"v":12.57},{"v":49.41},{"v":1006.63}]},{"c":[{"v":"Date(2026, 3, 14, 7, 20, 0)"},{"v":12.23},{"v":12.23},{"v":49.86},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 14, 7, 0, 0)"},{"v":11.96},{"v":11.96},{"v":50.26},{"v":1006.17}]},{"c":[{"v":"Date(2026, 3, 14, 6, 40, 0)"},{"v":11.76},{"v":11.76},{"v":50.59},{"v":1006}]},{"c":[{"v":"Date(2026, 3, 14, 6, 20, 0)"},{"v":11.46},{"v":11.46},{"v":51.05},{"v":1005.91}]},{"c":[{"v":"Date(2026, 3, 14, 6, 0, 0)"},{"v":11.47},{"v":11.47},{"v":50.72},{"v":1005.87}]},{"c":[{"v":"Date(2026, 3, 14, 5, 40, 0)"},{"v":11.47},{"v":11.47},{"v":50.32},{"v":1005.78}]},{"c":[{"v":"Date(2026, 3, 14, 5, 20, 0)"},{"v":11.67},{"v":11.67},{"v":49.41},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 14, 5, 0, 0)"},{"v":12},{"v":12},{"v":48.22},{"v":1005.79}]},{"c":[{"v":"Date(2026, 3, 14, 4, 40, 0)"},{"v":12.33},{"v":12.33},{"v":47.06},{"v":1005.74}]},{"c":[{"v":"Date(2026, 3, 14, 4, 20, 0)"},{"v":12.66},{"v":12.66},{"v":46.01},{"v":1005.67}]},{"c":[{"v":"Date(2026, 3, 14, 4, 0, 0)"},{"v":12.79},{"v":12.79},{"v":45.53},{"v":1005.64}]},{"c":[{"v":"Date(2026, 3, 14, 3, 40, 0)"},{"v":12.88},{"v":12.88},{"v":45.2},{"v":1005.59}]},{"c":[{"v":"Date(2026, 3, 14, 3, 20, 0)"},{"v":13.15},{"v":13.15},{"v":44.5},{"v":1005.57}]},{"c":[{"v":"Date(2026, 3, 14, 3, 0, 0)"},{"v":13.29},{"v":13.29},{"v":44.24},{"v":1005.56}]},{"c":[{"v":"Date(2026, 3, 14, 2, 40, 0)"},{"v":13.32},{"v":13.32},{"v":44.29},{"v":1005.51}]},{"c":[{"v":"Date(2026, 3, 14, 2, 20, 0)"},{"v":13.37},{"v":13.37},{"v":44.34},{"v":1005.58}]},{"c":[{"v":"Date(2026, 3, 14, 2, 0, 0)"},{"v":13.42},{"v":13.42},{"v":44.39},{"v":1005.63}]},{"c":[{"v":"Date(2026, 3, 14, 1, 40, 0)"},{"v":13.46},{"v":13.46},{"v":44.44},{"v":1005.67}]},{"c":[{"v":"Date(2026, 3, 14, 1, 20, 0)"},{"v":13.51},{"v":13.51},{"v":44.49},{"v":1005.74}]},{"c":[{"v":"Date(2026, 3, 14, 1, 0, 0)"},{"v":13.56},{"v":13.56},{"v":44.55},{"v":1005.72}]},{"c":[{"v":"Date(2026, 3, 14, 0, 40, 0)"},{"v":13.62},{"v":13.62},{"v":44.57},{"v":1005.69}]},{"c":[{"v":"Date(2026, 3, 14, 0, 20, 0)"},{"v":13.67},{"v":13.67},{"v":44.59},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 14, 0, 0, 0)"},{"v":13.74},{"v":13.74},{"v":44.7},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 13, 23, 40, 0)"},{"v":13.76},{"v":13.76},{"v":44.9},{"v":1005.72}]},{"c":[{"v":"Date(2026, 3, 13, 23, 20, 0)"},{"v":13.72},{"v":13.72},{"v":45.19},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 13, 23, 0, 0)"},{"v":13.66},{"v":13.66},{"v":45.39},{"v":1005.81}]},{"c":[{"v":"Date(2026, 3, 13, 22, 40, 0)"},{"v":13.73},{"v":13.73},{"v":45.2},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 13, 22, 20, 0)"},{"v":13.85},{"v":13.85},{"v":44.98},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 13, 22, 0, 1)"},{"v":13.89},{"v":13.89},{"v":44.84},{"v":1006.05}]},{"c":[{"v":"Date(2026, 3, 13, 21, 40, 1)"},{"v":13.97},{"v":13.97},{"v":44.65},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 13, 21, 20, 1)"},{"v":14.15},{"v":14.15},{"v":44.3},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 13, 21, 0, 0)"},{"v":14.39},{"v":14.39},{"v":43.79},{"v":1006.09}]},{"c":[{"v":"Date(2026, 3, 13, 20, 40, 0)"},{"v":14.52},{"v":14.52},{"v":43.65},{"v":1005.98}]},{"c":[{"v":"Date(2026, 3, 13, 20, 20, 1)"},{"v":14.65},{"v":14.65},{"v":43.61},{"v":1005.89}]},{"c":[{"v":"Date(2026, 3, 13, 20, 0, 1)"},{"v":14.83},{"v":14.83},{"v":43.32},{"v":1005.79}]},{"c":[{"v":"Date(2026, 3, 13, 19, 40, 1)"},{"v":15.08},{"v":15.08},{"v":42.37},{"v":1005.68}]},{"c":[{"v":"Date(2026, 3, 13, 19, 20, 1)"},{"v":15.3},{"v":15.3},{"v":41.93},{"v":1005.55}]},{"c":[{"v":"Date(2026, 3, 13, 19, 0, 1)"},{"v":15.59},{"v":15.59},{"v":41.3},{"v":1005.48}]},{"c":[{"v":"Date(2026, 3, 13, 18, 40, 1)"},{"v":16.05},{"v":16.05},{"v":40.41},{"v":1005.53}]},{"c":[{"v":"Date(2026, 3, 13, 18, 20, 1)"},{"v":16.45},{"v":16.45},{"v":39.62},{"v":1005.6}]},{"c":[{"v":"Date(2026, 3, 13, 18, 0, 1)"},{"v":16.64},{"v":16.64},{"v":39.29},{"v":1005.69}]},{"c":[{"v":"Date(2026, 3, 13, 17, 40, 0)"},{"v":17.07},{"v":17.07},{"v":38.64},{"v":1005.72}]},{"c":[{"v":"Date(2026, 3, 13, 17, 20, 1)"},{"v":17.65},{"v":17.65},{"v":37.58},{"v":1005.75}]},{"c":[{"v":"Date(2026, 3, 13, 17, 0, 0)"},{"v":17.57},{"v":17.57},{"v":37.65},{"v":1005.7}]},{"c":[{"v":"Date(2026, 3, 13, 16, 40, 0)"},{"v":17.65},{"v":17.65},{"v":37.83},{"v":1005.74}]},{"c":[{"v":"Date(2026, 3, 13, 16, 20, 0)"},{"v":17.48},{"v":17.48},{"v":38.26},{"v":1005.82}]},{"c":[{"v":"Date(2026, 3, 13, 16, 0, 0)"},{"v":17.79},{"v":17.79},{"v":38.07},{"v":1005.9}]},{"c":[{"v":"Date(2026, 3, 13, 15, 40, 0)"},{"v":17.71},{"v":17.71},{"v":38.4},{"v":1005.99}]},{"c":[{"v":"Date(2026, 3, 13, 15, 20, 0)"},{"v":17.57},{"v":17.57},{"v":38.57},{"v":1005.99}]},{"c":[{"v":"Date(2026, 3, 13, 15, 0, 0)"},{"v":17.73},{"v":17.73},{"v":38.26},{"v":1006.13}]},{"c":[{"v":"Date(2026, 3, 13, 14, 40, 0)"},{"v":17.47},{"v":17.47},{"v":38.82},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 13, 14, 20, 0)"},{"v":17.4},{"v":17.4},{"v":39.58},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 13, 14, 0, 0)"},{"v":17.25},{"v":17.25},{"v":39.97},{"v":1006.4}]},{"c":[{"v":"Date(2026, 3, 13, 13, 40, 0)"},{"v":16.92},{"v":16.92},{"v":40.48},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 13, 13, 20, 0)"},{"v":16.57},{"v":16.57},{"v":41.16},{"v":1006.25}]},{"c":[{"v":"Date(2026, 3, 13, 13, 0, 0)"},{"v":16.44},{"v":16.44},{"v":41.32},{"v":1006.36}]},{"c":[{"v":"Date(2026, 3, 13, 12, 40, 0)"},{"v":16.04},{"v":16.04},{"v":42},{"v":1006.48}]},{"c":[{"v":"Date(2026, 3, 13, 12, 20, 0)"},{"v":15.64},{"v":15.64},{"v":42.66},{"v":1006.67}]},{"c":[{"v":"Date(2026, 3, 13, 12, 0, 0)"},{"v":15.64},{"v":15.64},{"v":43.14},{"v":1006.85}]},{"c":[{"v":"Date(2026, 3, 13, 11, 40, 0)"},{"v":15.31},{"v":15.31},{"v":44.35},{"v":1006.95}]},{"c":[{"v":"Date(2026, 3, 13, 11, 20, 0)"},{"v":14.15},{"v":14.15},{"v":47.16},{"v":1007.02}]},{"c":[{"v":"Date(2026, 3, 13, 11, 0, 0)"},{"v":13.43},{"v":13.43},{"v":48.32},{"v":1007.06}]},{"c":[{"v":"Date(2026, 3, 13, 10, 40, 0)"},{"v":13.14},{"v":13.14},{"v":48.8},{"v":1007.14}]},{"c":[{"v":"Date(2026, 3, 13, 10, 20, 0)"},{"v":12.78},{"v":12.78},{"v":49.7},{"v":1007.26}]},{"c":[{"v":"Date(2026, 3, 13, 10, 0, 0)"},{"v":12.42},{"v":12.42},{"v":51.47},{"v":1007.38}]},{"c":[{"v":"Date(2026, 3, 13, 9, 40, 0)"},{"v":12.28},{"v":12.28},{"v":52.75},{"v":1007.5}]},{"c":[{"v":"Date(2026, 3, 13, 9, 20, 0)"},{"v":12.18},{"v":12.18},{"v":54.49},{"v":1007.58}]},{"c":[{"v":"Date(2026, 3, 13, 9, 0, 0)"},{"v":11.75},{"v":11.75},{"v":57.21},{"v":1007.72}]},{"c":[{"v":"Date(2026, 3, 13, 8, 40, 0)"},{"v":11.5},{"v":11.5},{"v":58.81},{"v":1007.72}]},{"c":[{"v":"Date(2026, 3, 13, 8, 20, 0)"},{"v":11.31},{"v":11.31},{"v":60.81},{"v":1007.81}]},{"c":[{"v":"Date(2026, 3, 13, 8, 0, 0)"},{"v":11.2},{"v":11.2},{"v":62.65},{"v":1007.86}]},{"c":[{"v":"Date(2026, 3, 13, 7, 40, 0)"},{"v":11.01},{"v":11.01},{"v":65.4},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 13, 7, 20, 0)"},{"v":10.95},{"v":10.95},{"v":67.21},{"v":1007.93}]},{"c":[{"v":"Date(2026, 3, 13, 7, 0, 0)"},{"v":10.91},{"v":10.91},{"v":68.53},{"v":1007.85}]},{"c":[{"v":"Date(2026, 3, 13, 6, 40, 0)"},{"v":10.81},{"v":10.81},{"v":71.05},{"v":1007.75}]},{"c":[{"v":"Date(2026, 3, 13, 6, 20, 0)"},{"v":10.75},{"v":10.75},{"v":73.14},{"v":1007.82}]},{"c":[{"v":"Date(2026, 3, 13, 6, 0, 0)"},{"v":10.67},{"v":10.67},{"v":74.51},{"v":1007.87}]},{"c":[{"v":"Date(2026, 3, 13, 5, 40, 0)"},{"v":10.67},{"v":10.67},{"v":74.83},{"v":1007.82}]},{"c":[{"v":"Date(2026, 3, 13, 5, 20, 0)"},{"v":10.67},{"v":10.67},{"v":74.78},{"v":1007.87}]},{"c":[{"v":"Date(2026, 3, 13, 5, 0, 0)"},{"v":10.69},{"v":10.69},{"v":74.84},{"v":1008.1}]},{"c":[{"v":"Date(2026, 3, 13, 4, 40, 0)"},{"v":10.63},{"v":10.63},{"v":75.18},{"v":1008.13}]},{"c":[{"v":"Date(2026, 3, 13, 4, 0, 0)"},{"v":10.63},{"v":10.63},{"v":75.25},{"v":1008.11}]},{"c":[{"v":"Date(2026, 3, 13, 3, 40, 0)"},{"v":10.73},{"v":10.73},{"v":74.99},{"v":1008.23}]},{"c":[{"v":"Date(2026, 3, 13, 3, 20, 0)"},{"v":10.85},{"v":10.85},{"v":74.57},{"v":1008.4}]},{"c":[{"v":"Date(2026, 3, 13, 3, 0, 0)"},{"v":10.86},{"v":10.86},{"v":74.54},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 13, 2, 40, 0)"},{"v":10.91},{"v":10.91},{"v":74.48},{"v":1008.64}]},{"c":[{"v":"Date(2026, 3, 13, 2, 20, 0)"},{"v":10.95},{"v":10.95},{"v":74.55},{"v":1008.73}]},{"c":[{"v":"Date(2026, 3, 13, 2, 0, 0)"},{"v":11.02},{"v":11.02},{"v":74.93},{"v":1008.87}]},{"c":[{"v":"Date(2026, 3, 13, 1, 40, 0)"},{"v":11.06},{"v":11.06},{"v":75.74},{"v":1009}]},{"c":[{"v":"Date(2026, 3, 13, 1, 20, 0)"},{"v":11.07},{"v":11.07},{"v":77.56},{"v":1009.2}]},{"c":[{"v":"Date(2026, 3, 13, 1, 0, 0)"},{"v":11.18},{"v":11.18},{"v":79.45},{"v":1009.28}]},{"c":[{"v":"Date(2026, 3, 13, 0, 40, 0)"},{"v":11.25},{"v":11.25},{"v":80.36},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 13, 0, 20, 0)"},{"v":11.29},{"v":11.29},{"v":81.97},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 13, 0, 0, 0)"},{"v":11.31},{"v":11.31},{"v":82.34},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 12, 23, 40, 0)"},{"v":11.29},{"v":11.29},{"v":82.56},{"v":1009.53}]},{"c":[{"v":"Date(2026, 3, 12, 23, 20, 0)"},{"v":11.34},{"v":11.34},{"v":81.46},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 12, 23, 0, 0)"},{"v":11.4},{"v":11.4},{"v":80.15},{"v":1009.59}]},{"c":[{"v":"Date(2026, 3, 12, 22, 40, 0)"},{"v":11.39},{"v":11.39},{"v":79.08},{"v":1009.52}]},{"c":[{"v":"Date(2026, 3, 12, 22, 20, 0)"},{"v":11.42},{"v":11.42},{"v":78.39},{"v":1009.38}]},{"c":[{"v":"Date(2026, 3, 12, 22, 0, 0)"},{"v":11.43},{"v":11.43},{"v":79.06},{"v":1009.32}]},{"c":[{"v":"Date(2026, 3, 12, 21, 40, 0)"},{"v":11.47},{"v":11.47},{"v":77.88},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 12, 21, 20, 0)"},{"v":11.52},{"v":11.52},{"v":75.07},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 12, 21, 0, 0)"},{"v":11.58},{"v":11.58},{"v":73.77},{"v":1009.34}]},{"c":[{"v":"Date(2026, 3, 12, 20, 40, 0)"},{"v":11.6},{"v":11.6},{"v":72.57},{"v":1009.28}]},{"c":[{"v":"Date(2026, 3, 12, 20, 20, 0)"},{"v":11.65},{"v":11.65},{"v":70.83},{"v":1009.13}]},{"c":[{"v":"Date(2026, 3, 12, 20, 0, 0)"},{"v":11.78},{"v":11.78},{"v":68.7},{"v":1009.01}]},{"c":[{"v":"Date(2026, 3, 12, 19, 40, 0)"},{"v":11.91},{"v":11.91},{"v":66.87},{"v":1009.08}]},{"c":[{"v":"Date(2026, 3, 12, 19, 20, 0)"},{"v":11.99},{"v":11.99},{"v":65.67},{"v":1009.04}]},{"c":[{"v":"Date(2026, 3, 12, 19, 0, 0)"},{"v":12.13},{"v":12.13},{"v":65.17},{"v":1008.97}]},{"c":[{"v":"Date(2026, 3, 12, 18, 40, 0)"},{"v":12.27},{"v":12.27},{"v":65.02},{"v":1008.91}]},{"c":[{"v":"Date(2026, 3, 12, 18, 20, 0)"},{"v":12.3},{"v":12.3},{"v":65.96},{"v":1008.81}]},{"c":[{"v":"Date(2026, 3, 12, 18, 0, 1)"},{"v":12.42},{"v":12.42},{"v":71.35},{"v":1008.89}]},{"c":[{"v":"Date(2026, 3, 12, 17, 40, 1)"},{"v":12.29},{"v":12.29},{"v":72.58},{"v":1008.85}]},{"c":[{"v":"Date(2026, 3, 12, 17, 20, 1)"},{"v":12.07},{"v":12.07},{"v":74.04},{"v":1008.73}]},{"c":[{"v":"Date(2026, 3, 12, 17, 0, 1)"},{"v":12.21},{"v":12.21},{"v":72.69},{"v":1008.61}]},{"c":[{"v":"Date(2026, 3, 12, 16, 40, 1)"},{"v":12.46},{"v":12.46},{"v":65.13},{"v":1008.66}]},{"c":[{"v":"Date(2026, 3, 12, 16, 20, 1)"},{"v":12.74},{"v":12.74},{"v":62.69},{"v":1008.7}]},{"c":[{"v":"Date(2026, 3, 12, 16, 0, 0)"},{"v":12.73},{"v":12.73},{"v":65.4},{"v":1008.73}]},{"c":[{"v":"Date(2026, 3, 12, 15, 40, 1)"},{"v":13.04},{"v":13.04},{"v":64.28},{"v":1008.65}]},{"c":[{"v":"Date(2026, 3, 12, 15, 20, 1)"},{"v":13.07},{"v":13.07},{"v":60.15},{"v":1008.62}]},{"c":[{"v":"Date(2026, 3, 12, 15, 0, 1)"},{"v":13.21},{"v":13.21},{"v":59.88},{"v":1008.64}]},{"c":[{"v":"Date(2026, 3, 12, 14, 40, 1)"},{"v":13.48},{"v":13.48},{"v":61.07},{"v":1008.59}]},{"c":[{"v":"Date(2026, 3, 12, 14, 20, 1)"},{"v":13.37},{"v":13.37},{"v":60.59},{"v":1008.6}]},{"c":[{"v":"Date(2026, 3, 12, 14, 0, 0)"},{"v":13.5},{"v":13.5},{"v":58.73},{"v":1008.46}]},{"c":[{"v":"Date(2026, 3, 12, 13, 40, 0)"},{"v":13.65},{"v":13.65},{"v":57.4},{"v":1008.51}]},{"c":[{"v":"Date(2026, 3, 12, 13, 20, 0)"},{"v":13.71},{"v":13.71},{"v":56.69},{"v":1008.5}]},{"c":[{"v":"Date(2026, 3, 12, 13, 0, 0)"},{"v":13.83},{"v":13.83},{"v":55.22},{"v":1008.3}]},{"c":[{"v":"Date(2026, 3, 12, 12, 40, 0)"},{"v":13.46},{"v":13.46},{"v":53.57},{"v":1008.29}]},{"c":[{"v":"Date(2026, 3, 12, 12, 20, 0)"},{"v":13.42},{"v":13.42},{"v":51.8},{"v":1008.33}]},{"c":[{"v":"Date(2026, 3, 12, 12, 0, 0)"},{"v":13.17},{"v":13.17},{"v":49.77},{"v":1008.24}]},{"c":[{"v":"Date(2026, 3, 12, 11, 40, 0)"},{"v":13.44},{"v":13.44},{"v":45.69},{"v":1008.11}]},{"c":[{"v":"Date(2026, 3, 12, 11, 20, 0)"},{"v":12.99},{"v":12.99},{"v":44.49},{"v":1008.09}]},{"c":[{"v":"Date(2026, 3, 12, 11, 0, 0)"},{"v":12.43},{"v":12.43},{"v":43.2},{"v":1007.9}]},{"c":[{"v":"Date(2026, 3, 12, 10, 40, 0)"},{"v":12.46},{"v":12.46},{"v":42.15},{"v":1007.74}]},{"c":[{"v":"Date(2026, 3, 12, 10, 20, 0)"},{"v":12.45},{"v":12.45},{"v":41.76},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 12, 10, 0, 0)"},{"v":12.25},{"v":12.25},{"v":41.88},{"v":1007.54}]},{"c":[{"v":"Date(2026, 3, 12, 9, 40, 0)"},{"v":11.85},{"v":11.85},{"v":42.25},{"v":1007.48}]},{"c":[{"v":"Date(2026, 3, 12, 9, 20, 0)"},{"v":11.58},{"v":11.58},{"v":42.25},{"v":1007.46}]},{"c":[{"v":"Date(2026, 3, 12, 9, 0, 0)"},{"v":11.21},{"v":11.21},{"v":42.8},{"v":1007.3}]},{"c":[{"v":"Date(2026, 3, 12, 8, 40, 0)"},{"v":10.71},{"v":10.71},{"v":43.53},{"v":1007.41}]},{"c":[{"v":"Date(2026, 3, 12, 8, 20, 0)"},{"v":10.43},{"v":10.43},{"v":44.17},{"v":1007.35}]},{"c":[{"v":"Date(2026, 3, 12, 8, 0, 0)"},{"v":10.35},{"v":10.35},{"v":44.36},{"v":1007.06}]},{"c":[{"v":"Date(2026, 3, 12, 7, 40, 0)"},{"v":10.17},{"v":10.17},{"v":44.53},{"v":1006.79}]},{"c":[{"v":"Date(2026, 3, 12, 7, 20, 0)"},{"v":9.92},{"v":9.92},{"v":44.93},{"v":1006.64}]},{"c":[{"v":"Date(2026, 3, 12, 7, 0, 0)"},{"v":9.59},{"v":9.59},{"v":45.67},{"v":1006.59}]},{"c":[{"v":"Date(2026, 3, 12, 6, 40, 0)"},{"v":9.36},{"v":9.36},{"v":45.82},{"v":1006.5}]},{"c":[{"v":"Date(2026, 3, 12, 6, 20, 0)"},{"v":9.25},{"v":9.25},{"v":45.74},{"v":1006.3}]},{"c":[{"v":"Date(2026, 3, 12, 6, 0, 0)"},{"v":9.14},{"v":9.14},{"v":45.79},{"v":1006.28}]},{"c":[{"v":"Date(2026, 3, 12, 5, 40, 0)"},{"v":9.02},{"v":9.02},{"v":45.99},{"v":1006.36}]},{"c":[{"v":"Date(2026, 3, 12, 5, 20, 0)"},{"v":8.93},{"v":8.93},{"v":45.94},{"v":1006.56}]},{"c":[{"v":"Date(2026, 3, 12, 5, 0, 0)"},{"v":8.91},{"v":8.91},{"v":45.59},{"v":1006.54}]},{"c":[{"v":"Date(2026, 3, 12, 4, 40, 0)"},{"v":8.8},{"v":8.8},{"v":45.64},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 12, 4, 20, 0)"},{"v":8.69},{"v":8.69},{"v":46.01},{"v":1006.37}]},{"c":[{"v":"Date(2026, 3, 12, 4, 0, 0)"},{"v":8.51},{"v":8.51},{"v":46.81},{"v":1006.7}]},{"c":[{"v":"Date(2026, 3, 12, 3, 40, 0)"},{"v":8.33},{"v":8.33},{"v":47.26},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 12, 3, 20, 0)"},{"v":8.27},{"v":8.27},{"v":47.31},{"v":1006.9}]},{"c":[{"v":"Date(2026, 3, 12, 3, 0, 0)"},{"v":8.33},{"v":8.33},{"v":46.88},{"v":1006.82}]},{"c":[{"v":"Date(2026, 3, 12, 2, 40, 0)"},{"v":8.46},{"v":8.46},{"v":46.29},{"v":1007.06}]},{"c":[{"v":"Date(2026, 3, 12, 2, 20, 0)"},{"v":8.55},{"v":8.55},{"v":46.05},{"v":1007.21}]},{"c":[{"v":"Date(2026, 3, 12, 2, 0, 0)"},{"v":8.52},{"v":8.52},{"v":46.26},{"v":1007.36}]},{"c":[{"v":"Date(2026, 3, 12, 1, 40, 0)"},{"v":8.59},{"v":8.59},{"v":46.4},{"v":1007.58}]},{"c":[{"v":"Date(2026, 3, 12, 1, 20, 0)"},{"v":8.73},{"v":8.73},{"v":46.26},{"v":1007.82}]},{"c":[{"v":"Date(2026, 3, 12, 1, 0, 0)"},{"v":8.84},{"v":8.84},{"v":46},{"v":1007.91}]},{"c":[{"v":"Date(2026, 3, 12, 0, 40, 0)"},{"v":9.01},{"v":9.01},{"v":45.68},{"v":1007.79}]},{"c":[{"v":"Date(2026, 3, 12, 0, 20, 0)"},{"v":9.17},{"v":9.17},{"v":45.2},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 12, 0, 0, 0)"},{"v":9.37},{"v":9.37},{"v":44.32},{"v":1007.98}]},{"c":[{"v":"Date(2026, 3, 11, 23, 40, 0)"},{"v":9.56},{"v":9.56},{"v":43.41},{"v":1008.13}]},{"c":[{"v":"Date(2026, 3, 11, 23, 20, 0)"},{"v":9.71},{"v":9.71},{"v":43.27},{"v":1008.07}]},{"c":[{"v":"Date(2026, 3, 11, 23, 0, 0)"},{"v":9.88},{"v":9.88},{"v":43.34},{"v":1007.95}]},{"c":[{"v":"Date(2026, 3, 11, 22, 40, 0)"},{"v":10.11},{"v":10.11},{"v":43.3},{"v":1008.17}]},{"c":[{"v":"Date(2026, 3, 11, 22, 20, 0)"},{"v":10.26},{"v":10.26},{"v":43.17},{"v":1008.26}]},{"c":[{"v":"Date(2026, 3, 11, 22, 0, 1)"},{"v":10.42},{"v":10.42},{"v":42.77},{"v":1008.53}]},{"c":[{"v":"Date(2026, 3, 11, 21, 40, 1)"},{"v":10.64},{"v":10.64},{"v":41.82},{"v":1008.5}]},{"c":[{"v":"Date(2026, 3, 11, 21, 20, 1)"},{"v":10.83},{"v":10.83},{"v":41.04},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 11, 21, 0, 0)"},{"v":10.99},{"v":10.99},{"v":40.42},{"v":1008.25}]},{"c":[{"v":"Date(2026, 3, 11, 20, 40, 0)"},{"v":11.15},{"v":11.15},{"v":39.77},{"v":1008.27}]},{"c":[{"v":"Date(2026, 3, 11, 20, 20, 0)"},{"v":11.63},{"v":11.63},{"v":38.25},{"v":1008.27}]},{"c":[{"v":"Date(2026, 3, 11, 20, 0, 0)"},{"v":12.15},{"v":12.15},{"v":36.51},{"v":1008.11}]},{"c":[{"v":"Date(2026, 3, 11, 19, 40, 0)"},{"v":12.74},{"v":12.74},{"v":34.74},{"v":1008.22}]},{"c":[{"v":"Date(2026, 3, 11, 19, 20, 0)"},{"v":13.33},{"v":13.33},{"v":33.64},{"v":1008.24}]},{"c":[{"v":"Date(2026, 3, 11, 19, 0, 0)"},{"v":13.69},{"v":13.69},{"v":33.9},{"v":1008.27}]},{"c":[{"v":"Date(2026, 3, 11, 18, 40, 0)"},{"v":13.98},{"v":13.98},{"v":34.98},{"v":1008.33}]},{"c":[{"v":"Date(2026, 3, 11, 18, 20, 0)"},{"v":14.2},{"v":14.2},{"v":35.49},{"v":1008.47}]},{"c":[{"v":"Date(2026, 3, 11, 18, 0, 0)"},{"v":14.32},{"v":14.32},{"v":35.58},{"v":1008.55}]},{"c":[{"v":"Date(2026, 3, 11, 17, 40, 0)"},{"v":14.45},{"v":14.45},{"v":35.37},{"v":1008.74}]},{"c":[{"v":"Date(2026, 3, 11, 17, 20, 0)"},{"v":14.47},{"v":14.47},{"v":34.94},{"v":1008.96}]},{"c":[{"v":"Date(2026, 3, 11, 17, 0, 0)"},{"v":14.38},{"v":14.38},{"v":34.47},{"v":1009.18}]},{"c":[{"v":"Date(2026, 3, 11, 16, 40, 0)"},{"v":14.35},{"v":14.35},{"v":34.48},{"v":1009.3}]},{"c":[{"v":"Date(2026, 3, 11, 16, 20, 0)"},{"v":14.32},{"v":14.32},{"v":35.06},{"v":1009.43}]},{"c":[{"v":"Date(2026, 3, 11, 16, 0, 0)"},{"v":14.39},{"v":14.39},{"v":35.49},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 11, 15, 40, 0)"},{"v":14.27},{"v":14.27},{"v":36.25},{"v":1009.85}]},{"c":[{"v":"Date(2026, 3, 11, 15, 20, 0)"},{"v":14.06},{"v":14.06},{"v":36.46},{"v":1009.97}]},{"c":[{"v":"Date(2026, 3, 11, 15, 0, 0)"},{"v":13.82},{"v":13.82},{"v":37.67},{"v":1010.07}]},{"c":[{"v":"Date(2026, 3, 11, 14, 40, 0)"},{"v":13.66},{"v":13.66},{"v":38.06},{"v":1010.33}]},{"c":[{"v":"Date(2026, 3, 11, 14, 20, 0)"},{"v":13.53},{"v":13.53},{"v":38.92},{"v":1010.53}]},{"c":[{"v":"Date(2026, 3, 11, 14, 0, 0)"},{"v":13.14},{"v":13.14},{"v":40.28},{"v":1010.74}]},{"c":[{"v":"Date(2026, 3, 11, 13, 40, 0)"},{"v":13.25},{"v":13.25},{"v":40.89},{"v":1010.98}]},{"c":[{"v":"Date(2026, 3, 11, 13, 20, 0)"},{"v":12.9},{"v":12.9},{"v":42.56},{"v":1011.12}]},{"c":[{"v":"Date(2026, 3, 11, 13, 0, 0)"},{"v":12.44},{"v":12.44},{"v":45.09},{"v":1011.3}]},{"c":[{"v":"Date(2026, 3, 11, 12, 40, 0)"},{"v":12.04},{"v":12.04},{"v":46.88},{"v":1011.48}]},{"c":[{"v":"Date(2026, 3, 11, 12, 20, 0)"},{"v":11.71},{"v":11.71},{"v":46.84},{"v":1011.52}]},{"c":[{"v":"Date(2026, 3, 11, 12, 0, 0)"},{"v":11.32},{"v":11.32},{"v":48.47},{"v":1011.61}]},{"c":[{"v":"Date(2026, 3, 11, 11, 40, 0)"},{"v":10.97},{"v":10.97},{"v":50.57},{"v":1011.81}]},{"c":[{"v":"Date(2026, 3, 11, 11, 20, 0)"},{"v":10.63},{"v":10.63},{"v":52.44},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 11, 11, 0, 0)"},{"v":10.28},{"v":10.28},{"v":56.81},{"v":1012.03}]},{"c":[{"v":"Date(2026, 3, 11, 10, 40, 0)"},{"v":9.74},{"v":9.74},{"v":61.08},{"v":1012.17}]},{"c":[{"v":"Date(2026, 3, 11, 10, 20, 0)"},{"v":9.27},{"v":9.27},{"v":64.17},{"v":1012.2}]},{"c":[{"v":"Date(2026, 3, 11, 10, 0, 0)"},{"v":8.83},{"v":8.83},{"v":67.36},{"v":1012.21}]},{"c":[{"v":"Date(2026, 3, 11, 9, 40, 0)"},{"v":8.33},{"v":8.33},{"v":69.96},{"v":1012.25}]},{"c":[{"v":"Date(2026, 3, 11, 9, 20, 0)"},{"v":7.92},{"v":7.92},{"v":73.24},{"v":1012.23}]},{"c":[{"v":"Date(2026, 3, 11, 9, 0, 0)"},{"v":7.56},{"v":7.56},{"v":74.73},{"v":1012.13}]},{"c":[{"v":"Date(2026, 3, 11, 8, 40, 0)"},{"v":7.36},{"v":7.36},{"v":75.08},{"v":1012.08}]},{"c":[{"v":"Date(2026, 3, 11, 8, 20, 0)"},{"v":7.53},{"v":7.53},{"v":73.48},{"v":1012.03}]},{"c":[{"v":"Date(2026, 3, 11, 8, 0, 0)"},{"v":7.37},{"v":7.37},{"v":74.1},{"v":1012.05}]},{"c":[{"v":"Date(2026, 3, 11, 7, 40, 0)"},{"v":6.96},{"v":6.96},{"v":75.6},{"v":1012.06}]},{"c":[{"v":"Date(2026, 3, 11, 7, 20, 0)"},{"v":6.27},{"v":6.27},{"v":78.92},{"v":1011.91}]},{"c":[{"v":"Date(2026, 3, 11, 7, 0, 0)"},{"v":5.36},{"v":5.36},{"v":83.5},{"v":1011.62}]},{"c":[{"v":"Date(2026, 3, 11, 6, 40, 0)"},{"v":4.29},{"v":4.29},{"v":88.12},{"v":1011.55}]},{"c":[{"v":"Date(2026, 3, 11, 6, 20, 0)"},{"v":4.04},{"v":4.04},{"v":88.19},{"v":1011.5}]},{"c":[{"v":"Date(2026, 3, 11, 6, 0, 0)"},{"v":4.23},{"v":4.23},{"v":87.05},{"v":1011.21}]},{"c":[{"v":"Date(2026, 3, 11, 5, 40, 0)"},{"v":4.31},{"v":4.31},{"v":87.07},{"v":1010.95}]},{"c":[{"v":"Date(2026, 3, 11, 5, 20, 0)"},{"v":4.36},{"v":4.36},{"v":86.22},{"v":1010.96}]},{"c":[{"v":"Date(2026, 3, 11, 5, 0, 0)"},{"v":4.47},{"v":4.47},{"v":85.24},{"v":1010.94}]},{"c":[{"v":"Date(2026, 3, 11, 4, 40, 0)"},{"v":4.66},{"v":4.66},{"v":84.51},{"v":1010.99}]},{"c":[{"v":"Date(2026, 3, 11, 4, 20, 0)"},{"v":4.9},{"v":4.9},{"v":84.17},{"v":1011.06}]},{"c":[{"v":"Date(2026, 3, 11, 4, 0, 0)"},{"v":5.12},{"v":5.12},{"v":84.39},{"v":1011.02}]},{"c":[{"v":"Date(2026, 3, 11, 3, 40, 0)"},{"v":5.37},{"v":5.37},{"v":84.01},{"v":1011.03}]},{"c":[{"v":"Date(2026, 3, 11, 3, 20, 0)"},{"v":5.54},{"v":5.54},{"v":83.3},{"v":1011.08}]},{"c":[{"v":"Date(2026, 3, 11, 3, 0, 0)"},{"v":5.5},{"v":5.5},{"v":82.56},{"v":1011.13}]},{"c":[{"v":"Date(2026, 3, 11, 2, 40, 0)"},{"v":5.73},{"v":5.73},{"v":81.39},{"v":1011.27}]},{"c":[{"v":"Date(2026, 3, 11, 2, 20, 0)"},{"v":5.81},{"v":5.81},{"v":79.87},{"v":1011.44}]},{"c":[{"v":"Date(2026, 3, 11, 2, 0, 0)"},{"v":5.89},{"v":5.89},{"v":78.21},{"v":1011.61}]},{"c":[{"v":"Date(2026, 3, 11, 1, 40, 0)"},{"v":6.02},{"v":6.02},{"v":76.94},{"v":1011.65}]},{"c":[{"v":"Date(2026, 3, 11, 1, 20, 0)"},{"v":6},{"v":6},{"v":75.8},{"v":1011.49}]},{"c":[{"v":"Date(2026, 3, 11, 1, 0, 0)"},{"v":6.18},{"v":6.18},{"v":74.13},{"v":1011.53}]},{"c":[{"v":"Date(2026, 3, 11, 0, 40, 0)"},{"v":6.34},{"v":6.34},{"v":72.64},{"v":1011.54}]},{"c":[{"v":"Date(2026, 3, 11, 0, 20, 0)"},{"v":6.42},{"v":6.42},{"v":70.34},{"v":1011.5}]},{"c":[{"v":"Date(2026, 3, 11, 0, 0, 0)"},{"v":6.63},{"v":6.63},{"v":68.04},{"v":1011.49}]},{"c":[{"v":"Date(2026, 3, 10, 23, 40, 0)"},{"v":6.69},{"v":6.69},{"v":66.03},{"v":1011.56}]},{"c":[{"v":"Date(2026, 3, 10, 23, 20, 0)"},{"v":6.86},{"v":6.86},{"v":64.24},{"v":1011.57}]},{"c":[{"v":"Date(2026, 3, 10, 23, 0, 0)"},{"v":6.95},{"v":6.95},{"v":62.14},{"v":1011.7}]},{"c":[{"v":"Date(2026, 3, 10, 22, 40, 0)"},{"v":7.13},{"v":7.13},{"v":60.36},{"v":1011.7}]},{"c":[{"v":"Date(2026, 3, 10, 22, 20, 0)"},{"v":7.44},{"v":7.44},{"v":58.53},{"v":1011.66}]},{"c":[{"v":"Date(2026, 3, 10, 22, 0, 0)"},{"v":7.37},{"v":7.37},{"v":56.4},{"v":1011.45}]},{"c":[{"v":"Date(2026, 3, 10, 21, 40, 0)"},{"v":7.54},{"v":7.54},{"v":54.28},{"v":1011.19}]},{"c":[{"v":"Date(2026, 3, 10, 21, 20, 0)"},{"v":7.77},{"v":7.77},{"v":52.01},{"v":1011.07}]},{"c":[{"v":"Date(2026, 3, 10, 21, 0, 0)"},{"v":7.94},{"v":7.94},{"v":50.18},{"v":1010.93}]},{"c":[{"v":"Date(2026, 3, 10, 20, 40, 0)"},{"v":8.18},{"v":8.18},{"v":48.92},{"v":1010.81}]},{"c":[{"v":"Date(2026, 3, 10, 20, 20, 0)"},{"v":8.54},{"v":8.54},{"v":47.75},{"v":1010.73}]},{"c":[{"v":"Date(2026, 3, 10, 20, 0, 0)"},{"v":8.87},{"v":8.87},{"v":45.87},{"v":1010.61}]},{"c":[{"v":"Date(2026, 3, 10, 19, 40, 0)"},{"v":9.36},{"v":9.36},{"v":44.73},{"v":1010.45}]},{"c":[{"v":"Date(2026, 3, 10, 19, 20, 0)"},{"v":10.06},{"v":10.06},{"v":43.63},{"v":1010.28}]},{"c":[{"v":"Date(2026, 3, 10, 19, 0, 1)"},{"v":10.9},{"v":10.9},{"v":42.1},{"v":1010.21}]},{"c":[{"v":"Date(2026, 3, 10, 18, 40, 1)"},{"v":10.56},{"v":10.56},{"v":42.61},{"v":1010.3}]},{"c":[{"v":"Date(2026, 3, 10, 18, 20, 1)"},{"v":10.67},{"v":10.67},{"v":42.05},{"v":1010.2}]},{"c":[{"v":"Date(2026, 3, 10, 18, 0, 0)"},{"v":11.2},{"v":11.2},{"v":40.54},{"v":1010.16}]},{"c":[{"v":"Date(2026, 3, 10, 17, 40, 0)"},{"v":11.8},{"v":11.8},{"v":39.7},{"v":1010.01}]},{"c":[{"v":"Date(2026, 3, 10, 17, 20, 1)"},{"v":11.89},{"v":11.89},{"v":38.31},{"v":1009.82}]},{"c":[{"v":"Date(2026, 3, 10, 17, 0, 0)"},{"v":12.16},{"v":12.16},{"v":37.65},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 10, 16, 20, 0)"},{"v":13.86},{"v":13.86},{"v":34.03},{"v":1009.42}]},{"c":[{"v":"Date(2026, 3, 10, 16, 0, 0)"},{"v":14.31},{"v":14.31},{"v":33.53},{"v":1009.49}]},{"c":[{"v":"Date(2026, 3, 10, 15, 40, 0)"},{"v":14.56},{"v":14.56},{"v":33.91},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 10, 15, 20, 0)"},{"v":14.22},{"v":14.22},{"v":34.6},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 10, 15, 0, 0)"},{"v":13.8},{"v":13.8},{"v":35.36},{"v":1009.71}]},{"c":[{"v":"Date(2026, 3, 10, 14, 40, 0)"},{"v":13.03},{"v":13.03},{"v":36.08},{"v":1009.82}]},{"c":[{"v":"Date(2026, 3, 10, 14, 20, 0)"},{"v":12.99},{"v":12.99},{"v":36.18},{"v":1009.83}]},{"c":[{"v":"Date(2026, 3, 10, 14, 0, 0)"},{"v":13.06},{"v":13.06},{"v":36.53},{"v":1009.84}]},{"c":[{"v":"Date(2026, 3, 10, 13, 40, 0)"},{"v":13.69},{"v":13.69},{"v":35.62},{"v":1009.85}]},{"c":[{"v":"Date(2026, 3, 10, 13, 20, 0)"},{"v":13.26},{"v":13.26},{"v":36.08},{"v":1009.8}]},{"c":[{"v":"Date(2026, 3, 10, 13, 0, 0)"},{"v":12.68},{"v":12.68},{"v":37.39},{"v":1009.7}]},{"c":[{"v":"Date(2026, 3, 10, 12, 40, 0)"},{"v":12.09},{"v":12.09},{"v":38.28},{"v":1009.58}]},{"c":[{"v":"Date(2026, 3, 10, 12, 20, 0)"},{"v":10.59},{"v":10.59},{"v":41.28},{"v":1009.41}]},{"c":[{"v":"Date(2026, 3, 10, 12, 0, 0)"},{"v":8.99},{"v":8.99},{"v":44.5},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 10, 11, 40, 0)"},{"v":9.14},{"v":9.14},{"v":44.61},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 10, 11, 20, 0)"},{"v":9.17},{"v":9.17},{"v":44.86},{"v":1009.53}]},{"c":[{"v":"Date(2026, 3, 10, 11, 0, 0)"},{"v":8.42},{"v":8.42},{"v":46.76},{"v":1009.42}]},{"c":[{"v":"Date(2026, 3, 10, 10, 40, 0)"},{"v":7.52},{"v":7.52},{"v":48.25},{"v":1009.7}]},{"c":[{"v":"Date(2026, 3, 10, 10, 20, 0)"},{"v":7.31},{"v":7.31},{"v":48.07},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 10, 10, 0, 0)"},{"v":7.23},{"v":7.23},{"v":48.31},{"v":1009.67}]},{"c":[{"v":"Date(2026, 3, 10, 9, 40, 0)"},{"v":7.12},{"v":7.12},{"v":48.69},{"v":1009.73}]},{"c":[{"v":"Date(2026, 3, 10, 9, 20, 0)"},{"v":6.77},{"v":6.77},{"v":49.54},{"v":1009.69}]},{"c":[{"v":"Date(2026, 3, 10, 9, 0, 0)"},{"v":6.69},{"v":6.69},{"v":50.25},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 10, 8, 40, 0)"},{"v":5.88},{"v":5.88},{"v":52.82},{"v":1008.52}]},{"c":[{"v":"Date(2026, 3, 10, 8, 20, 0)"},{"v":5.64},{"v":5.64},{"v":53.48},{"v":1008.39}]},{"c":[{"v":"Date(2026, 3, 10, 8, 0, 0)"},{"v":5.56},{"v":5.56},{"v":54.02},{"v":1008.58}]},{"c":[{"v":"Date(2026, 3, 10, 7, 40, 0)"},{"v":5.45},{"v":5.45},{"v":54.53},{"v":1008.49}]},{"c":[{"v":"Date(2026, 3, 10, 7, 20, 0)"},{"v":5.05},{"v":5.05},{"v":55.95},{"v":1008.68}]},{"c":[{"v":"Date(2026, 3, 10, 7, 0, 0)"},{"v":4.92},{"v":4.92},{"v":56.8},{"v":1008.69}]},{"c":[{"v":"Date(2026, 3, 10, 6, 40, 0)"},{"v":4.79},{"v":4.79},{"v":57.51},{"v":1008.93}]},{"c":[{"v":"Date(2026, 3, 10, 6, 20, 0)"},{"v":4.45},{"v":4.45},{"v":58.7},{"v":1009.26}]},{"c":[{"v":"Date(2026, 3, 10, 6, 0, 0)"},{"v":4.23},{"v":4.23},{"v":59.24},{"v":1009.37}]},{"c":[{"v":"Date(2026, 3, 10, 5, 40, 0)"},{"v":4.18},{"v":4.18},{"v":59.28},{"v":1009.63}]},{"c":[{"v":"Date(2026, 3, 10, 5, 20, 0)"},{"v":4.21},{"v":4.21},{"v":59.26},{"v":1009.77}]},{"c":[{"v":"Date(2026, 3, 10, 5, 0, 0)"},{"v":4.22},{"v":4.22},{"v":59.69},{"v":1009.87}]},{"c":[{"v":"Date(2026, 3, 10, 4, 40, 0)"},{"v":4.24},{"v":4.24},{"v":59.94},{"v":1010}]},{"c":[{"v":"Date(2026, 3, 10, 4, 20, 0)"},{"v":4.32},{"v":4.32},{"v":59.74},{"v":1010.2}]},{"c":[{"v":"Date(2026, 3, 10, 4, 0, 0)"},{"v":4.43},{"v":4.43},{"v":59.56},{"v":1010.55}]},{"c":[{"v":"Date(2026, 3, 10, 3, 40, 0)"},{"v":4.51},{"v":4.51},{"v":59.44},{"v":1010.55}]},{"c":[{"v":"Date(2026, 3, 10, 3, 20, 0)"},{"v":4.66},{"v":4.66},{"v":59.51},{"v":1010.67}]},{"c":[{"v":"Date(2026, 3, 10, 3, 0, 0)"},{"v":4.85},{"v":4.85},{"v":59.06},{"v":1010.88}]},{"c":[{"v":"Date(2026, 3, 10, 2, 40, 0)"},{"v":4.95},{"v":4.95},{"v":58.59},{"v":1010.95}]},{"c":[{"v":"Date(2026, 3, 10, 2, 20, 0)"},{"v":5.12},{"v":5.12},{"v":57.87},{"v":1011.21}]},{"c":[{"v":"Date(2026, 3, 10, 2, 0, 0)"},{"v":5.3},{"v":5.3},{"v":57.35},{"v":1011.28}]},{"c":[{"v":"Date(2026, 3, 10, 1, 40, 0)"},{"v":5.42},{"v":5.42},{"v":57.64},{"v":1011.35}]},{"c":[{"v":"Date(2026, 3, 10, 1, 20, 0)"},{"v":5.57},{"v":5.57},{"v":58.29},{"v":1011.47}]},{"c":[{"v":"Date(2026, 3, 10, 1, 0, 0)"},{"v":5.72},{"v":5.72},{"v":59.14},{"v":1011.58}]},{"c":[{"v":"Date(2026, 3, 10, 0, 40, 0)"},{"v":5.89},{"v":5.89},{"v":59.75},{"v":1011.84}]},{"c":[{"v":"Date(2026, 3, 10, 0, 20, 0)"},{"v":6.06},{"v":6.06},{"v":60.04},{"v":1011.92}]},{"c":[{"v":"Date(2026, 3, 10, 0, 0, 0)"},{"v":6.25},{"v":6.25},{"v":59.79},{"v":1012.12}]},{"c":[{"v":"Date(2026, 3, 9, 23, 40, 0)"},{"v":6.49},{"v":6.49},{"v":58.95},{"v":1012.16}]},{"c":[{"v":"Date(2026, 3, 9, 23, 20, 0)"},{"v":6.75},{"v":6.75},{"v":57.52},{"v":1012.29}]},{"c":[{"v":"Date(2026, 3, 9, 23, 0, 1)"},{"v":7.01},{"v":7.01},{"v":55.52},{"v":1012.42}]},{"c":[{"v":"Date(2026, 3, 9, 22, 40, 1)"},{"v":7.37},{"v":7.37},{"v":53.1},{"v":1012.62}]},{"c":[{"v":"Date(2026, 3, 9, 22, 20, 1)"},{"v":7.7},{"v":7.7},{"v":50.56},{"v":1012.79}]},{"c":[{"v":"Date(2026, 3, 9, 22, 0, 0)"},{"v":8.04},{"v":8.04},{"v":47.84},{"v":1012.93}]},{"c":[{"v":"Date(2026, 3, 9, 21, 40, 0)"},{"v":8.42},{"v":8.42},{"v":43.54},{"v":1012.97}]},{"c":[{"v":"Date(2026, 3, 9, 21, 20, 0)"},{"v":8.55},{"v":8.55},{"v":39.78},{"v":1012.96}]},{"c":[{"v":"Date(2026, 3, 9, 21, 0, 1)"},{"v":8.77},{"v":8.77},{"v":38.91},{"v":1013.06}]},{"c":[{"v":"Date(2026, 3, 9, 20, 40, 0)"},{"v":8.91},{"v":8.91},{"v":38.35},{"v":1013.14}]},{"c":[{"v":"Date(2026, 3, 9, 20, 20, 1)"},{"v":9.06},{"v":9.06},{"v":37.49},{"v":1013.09}]},{"c":[{"v":"Date(2026, 3, 9, 20, 0, 0)"},{"v":9.54},{"v":9.54},{"v":35.47},{"v":1013.09}]},{"c":[{"v":"Date(2026, 3, 9, 19, 40, 0)"},{"v":10.2},{"v":10.2},{"v":33.99},{"v":1013.15}]},{"c":[{"v":"Date(2026, 3, 9, 19, 20, 1)"},{"v":10.69},{"v":10.69},{"v":35.58},{"v":1013.14}]},{"c":[{"v":"Date(2026, 3, 9, 19, 0, 0)"},{"v":10.96},{"v":10.96},{"v":34.9},{"v":1013.27}]},{"c":[{"v":"Date(2026, 3, 9, 18, 40, 0)"},{"v":11.2},{"v":11.2},{"v":33.3},{"v":1013.35}]},{"c":[{"v":"Date(2026, 3, 9, 18, 20, 0)"},{"v":11.3},{"v":11.3},{"v":33.01},{"v":1013.44}]},{"c":[{"v":"Date(2026, 3, 9, 18, 0, 0)"},{"v":11.39},{"v":11.39},{"v":32.16},{"v":1013.5}]},{"c":[{"v":"Date(2026, 3, 9, 17, 40, 0)"},{"v":11.49},{"v":11.49},{"v":32.49},{"v":1013.72}]},{"c":[{"v":"Date(2026, 3, 9, 17, 20, 1)"},{"v":11.57},{"v":11.57},{"v":32.95},{"v":1013.93}]},{"c":[{"v":"Date(2026, 3, 9, 17, 0, 1)"},{"v":11.5},{"v":11.5},{"v":33.43},{"v":1014.18}]},{"c":[{"v":"Date(2026, 3, 9, 16, 40, 1)"},{"v":11.45},{"v":11.45},{"v":33.64},{"v":1014.39}]},{"c":[{"v":"Date(2026, 3, 9, 16, 20, 1)"},{"v":11.42},{"v":11.42},{"v":34.34},{"v":1014.66}]},{"c":[{"v":"Date(2026, 3, 9, 16, 0, 1)"},{"v":11.31},{"v":11.31},{"v":32.68},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 9, 15, 40, 1)"},{"v":11.13},{"v":11.13},{"v":32.06},{"v":1015.32}]},{"c":[{"v":"Date(2026, 3, 9, 15, 20, 1)"},{"v":11.1},{"v":11.1},{"v":33.55},{"v":1015.54}]},{"c":[{"v":"Date(2026, 3, 9, 15, 0, 0)"},{"v":10.8},{"v":10.8},{"v":33.95},{"v":1015.72}]},{"c":[{"v":"Date(2026, 3, 9, 14, 40, 0)"},{"v":10.62},{"v":10.62},{"v":35.35},{"v":1016.04}]},{"c":[{"v":"Date(2026, 3, 9, 14, 20, 0)"},{"v":10.41},{"v":10.41},{"v":38.7},{"v":1016.3}]},{"c":[{"v":"Date(2026, 3, 9, 14, 0, 0)"},{"v":10.12},{"v":10.12},{"v":40.23},{"v":1016.54}]},{"c":[{"v":"Date(2026, 3, 9, 13, 40, 0)"},{"v":9.74},{"v":9.74},{"v":39.91},{"v":1016.84}]},{"c":[{"v":"Date(2026, 3, 9, 13, 20, 0)"},{"v":9.49},{"v":9.49},{"v":40.44},{"v":1017.13}]},{"c":[{"v":"Date(2026, 3, 9, 13, 0, 0)"},{"v":9.16},{"v":9.16},{"v":40.99},{"v":1017.33}]},{"c":[{"v":"Date(2026, 3, 9, 12, 40, 0)"},{"v":8.88},{"v":8.88},{"v":43.92},{"v":1017.58}]},{"c":[{"v":"Date(2026, 3, 9, 12, 20, 0)"},{"v":8.46},{"v":8.46},{"v":46.73},{"v":1017.79}]},{"c":[{"v":"Date(2026, 3, 9, 12, 0, 0)"},{"v":7.93},{"v":7.93},{"v":51.82},{"v":1018.03}]},{"c":[{"v":"Date(2026, 3, 9, 11, 40, 0)"},{"v":7.58},{"v":7.58},{"v":56.4},{"v":1018.28}]},{"c":[{"v":"Date(2026, 3, 9, 11, 20, 0)"},{"v":7.27},{"v":7.27},{"v":61.82},{"v":1018.45}]},{"c":[{"v":"Date(2026, 3, 9, 11, 0, 0)"},{"v":6.86},{"v":6.86},{"v":65.89},{"v":1018.57}]},{"c":[{"v":"Date(2026, 3, 9, 10, 40, 0)"},{"v":6.37},{"v":6.37},{"v":69},{"v":1018.69}]},{"c":[{"v":"Date(2026, 3, 9, 10, 20, 0)"},{"v":6.08},{"v":6.08},{"v":70.67},{"v":1018.85}]},{"c":[{"v":"Date(2026, 3, 9, 10, 0, 0)"},{"v":5.94},{"v":5.94},{"v":71.79},{"v":1019.03}]},{"c":[{"v":"Date(2026, 3, 9, 9, 40, 0)"},{"v":6.09},{"v":6.09},{"v":72.03},{"v":1019.1}]},{"c":[{"v":"Date(2026, 3, 9, 9, 20, 0)"},{"v":5.94},{"v":5.94},{"v":73.31},{"v":1019.09}]},{"c":[{"v":"Date(2026, 3, 9, 9, 0, 0)"},{"v":5.03},{"v":5.03},{"v":77.74},{"v":1019.1}]},{"c":[{"v":"Date(2026, 3, 9, 8, 40, 0)"},{"v":4.92},{"v":4.92},{"v":78.18},{"v":1019.12}]},{"c":[{"v":"Date(2026, 3, 9, 8, 20, 0)"},{"v":5.02},{"v":5.02},{"v":78.15},{"v":1019.08}]},{"c":[{"v":"Date(2026, 3, 9, 8, 0, 0)"},{"v":4.05},{"v":4.05},{"v":82.49},{"v":1019.11}]},{"c":[{"v":"Date(2026, 3, 9, 7, 40, 0)"},{"v":3.85},{"v":3.85},{"v":83.16},{"v":1019.06}]},{"c":[{"v":"Date(2026, 3, 9, 7, 20, 0)"},{"v":3.26},{"v":3.26},{"v":85.35},{"v":1019.08}]},{"c":[{"v":"Date(2026, 3, 9, 7, 0, 0)"},{"v":3.09},{"v":3.09},{"v":86.6},{"v":1019.16}]},{"c":[{"v":"Date(2026, 3, 9, 6, 40, 0)"},{"v":2.82},{"v":2.82},{"v":88.22},{"v":1019.16}]},{"c":[{"v":"Date(2026, 3, 9, 6, 20, 0)"},{"v":3.27},{"v":3.27},{"v":88.27},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 9, 6, 0, 0)"},{"v":3.59},{"v":3.59},{"v":87.28},{"v":1019.17}]},{"c":[{"v":"Date(2026, 3, 9, 5, 40, 0)"},{"v":3.82},{"v":3.82},{"v":85.47},{"v":1019.21}]},{"c":[{"v":"Date(2026, 3, 9, 5, 20, 0)"},{"v":3.97},{"v":3.97},{"v":84.63},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 9, 5, 0, 0)"},{"v":4.17},{"v":4.17},{"v":83.33},{"v":1019.14}]},{"c":[{"v":"Date(2026, 3, 9, 4, 40, 0)"},{"v":4.3},{"v":4.3},{"v":82.89},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 9, 4, 20, 0)"},{"v":4.46},{"v":4.46},{"v":82.57},{"v":1019.32}]},{"c":[{"v":"Date(2026, 3, 9, 4, 0, 0)"},{"v":4.64},{"v":4.64},{"v":81.61},{"v":1019.52}]},{"c":[{"v":"Date(2026, 3, 9, 3, 40, 0)"},{"v":4.85},{"v":4.85},{"v":79.85},{"v":1019.68}]},{"c":[{"v":"Date(2026, 3, 9, 3, 20, 0)"},{"v":5},{"v":5},{"v":79.69},{"v":1019.81}]},{"c":[{"v":"Date(2026, 3, 9, 3, 0, 0)"},{"v":5.1},{"v":5.1},{"v":80.12},{"v":1019.94}]},{"c":[{"v":"Date(2026, 3, 9, 2, 40, 0)"},{"v":5.35},{"v":5.35},{"v":78.46},{"v":1019.96}]},{"c":[{"v":"Date(2026, 3, 9, 2, 20, 0)"},{"v":5.67},{"v":5.67},{"v":76.06},{"v":1020.08}]},{"c":[{"v":"Date(2026, 3, 9, 2, 0, 0)"},{"v":5.98},{"v":5.98},{"v":77.2},{"v":1020.18}]},{"c":[{"v":"Date(2026, 3, 9, 1, 40, 0)"},{"v":6.18},{"v":6.18},{"v":79.68},{"v":1020.2}]},{"c":[{"v":"Date(2026, 3, 9, 1, 20, 0)"},{"v":6.43},{"v":6.43},{"v":79.15},{"v":1020.12}]},{"c":[{"v":"Date(2026, 3, 9, 1, 0, 0)"},{"v":6.77},{"v":6.77},{"v":76.59},{"v":1020.14}]},{"c":[{"v":"Date(2026, 3, 9, 0, 40, 0)"},{"v":7.05},{"v":7.05},{"v":73.92},{"v":1020.12}]},{"c":[{"v":"Date(2026, 3, 9, 0, 20, 0)"},{"v":7.24},{"v":7.24},{"v":72.26},{"v":1020.17}]},{"c":[{"v":"Date(2026, 3, 9, 0, 0, 0)"},{"v":7.55},{"v":7.55},{"v":69.48},{"v":1020.19}]},{"c":[{"v":"Date(2026, 3, 8, 23, 40, 0)"},{"v":7.88},{"v":7.88},{"v":66.69},{"v":1020.15}]},{"c":[{"v":"Date(2026, 3, 8, 23, 20, 0)"},{"v":8.19},{"v":8.19},{"v":63.87},{"v":1020.06}]},{"c":[{"v":"Date(2026, 3, 8, 23, 0, 0)"},{"v":8.51},{"v":8.51},{"v":60.7},{"v":1020.01}]},{"c":[{"v":"Date(2026, 3, 8, 22, 40, 0)"},{"v":8.96},{"v":8.96},{"v":56.69},{"v":1020.02}]},{"c":[{"v":"Date(2026, 3, 8, 22, 20, 0)"},{"v":9.32},{"v":9.32},{"v":54.29},{"v":1020.02}]},{"c":[{"v":"Date(2026, 3, 8, 22, 0, 0)"},{"v":9.65},{"v":9.65},{"v":53.06},{"v":1019.99}]},{"c":[{"v":"Date(2026, 3, 8, 21, 40, 0)"},{"v":9.97},{"v":9.97},{"v":52.14},{"v":1019.99}]},{"c":[{"v":"Date(2026, 3, 8, 21, 20, 0)"},{"v":10.35},{"v":10.35},{"v":50.81},{"v":1019.85}]},{"c":[{"v":"Date(2026, 3, 8, 21, 0, 0)"},{"v":10.72},{"v":10.72},{"v":48.93},{"v":1019.71}]},{"c":[{"v":"Date(2026, 3, 8, 20, 40, 0)"},{"v":11},{"v":11},{"v":47.21},{"v":1019.61}]},{"c":[{"v":"Date(2026, 3, 8, 20, 20, 0)"},{"v":11.32},{"v":11.32},{"v":46.2},{"v":1019.5}]},{"c":[{"v":"Date(2026, 3, 8, 20, 0, 0)"},{"v":11.77},{"v":11.77},{"v":45.22},{"v":1019.28}]},{"c":[{"v":"Date(2026, 3, 8, 19, 40, 0)"},{"v":12.29},{"v":12.29},{"v":43.93},{"v":1019.15}]},{"c":[{"v":"Date(2026, 3, 8, 19, 20, 0)"},{"v":12.8},{"v":12.8},{"v":42.27},{"v":1019.13}]},{"c":[{"v":"Date(2026, 3, 8, 19, 0, 1)"},{"v":13.13},{"v":13.13},{"v":41.03},{"v":1019.2}]},{"c":[{"v":"Date(2026, 3, 8, 18, 40, 1)"},{"v":13.57},{"v":13.57},{"v":39.29},{"v":1019.21}]},{"c":[{"v":"Date(2026, 3, 8, 18, 20, 1)"},{"v":13.88},{"v":13.88},{"v":37.7},{"v":1019.09}]},{"c":[{"v":"Date(2026, 3, 8, 18, 0, 0)"},{"v":14.07},{"v":14.07},{"v":36.21},{"v":1019}]},{"c":[{"v":"Date(2026, 3, 8, 17, 40, 0)"},{"v":14.11},{"v":14.11},{"v":35.65},{"v":1019.06}]},{"c":[{"v":"Date(2026, 3, 8, 17, 20, 0)"},{"v":14.11},{"v":14.11},{"v":35},{"v":1019.08}]},{"c":[{"v":"Date(2026, 3, 8, 17, 0, 1)"},{"v":14.17},{"v":14.17},{"v":33.84},{"v":1019.18}]},{"c":[{"v":"Date(2026, 3, 8, 16, 40, 1)"},{"v":14.07},{"v":14.07},{"v":32.5},{"v":1019.39}]},{"c":[{"v":"Date(2026, 3, 8, 16, 20, 1)"},{"v":13.99},{"v":13.99},{"v":31.58},{"v":1019.52}]},{"c":[{"v":"Date(2026, 3, 8, 16, 0, 0)"},{"v":13.91},{"v":13.91},{"v":30.54},{"v":1019.67}]},{"c":[{"v":"Date(2026, 3, 8, 15, 40, 0)"},{"v":13.85},{"v":13.85},{"v":29.92},{"v":1019.84}]},{"c":[{"v":"Date(2026, 3, 8, 15, 20, 0)"},{"v":13.8},{"v":13.8},{"v":30.18},{"v":1020.09}]},{"c":[{"v":"Date(2026, 3, 8, 15, 0, 0)"},{"v":13.64},{"v":13.64},{"v":30.83},{"v":1020.18}]},{"c":[{"v":"Date(2026, 3, 8, 14, 40, 0)"},{"v":13.59},{"v":13.59},{"v":31.71},{"v":1020.46}]},{"c":[{"v":"Date(2026, 3, 8, 14, 20, 0)"},{"v":13.31},{"v":13.31},{"v":32.35},{"v":1020.66}]},{"c":[{"v":"Date(2026, 3, 8, 14, 0, 0)"},{"v":12.97},{"v":12.97},{"v":32.2},{"v":1020.76}]},{"c":[{"v":"Date(2026, 3, 8, 13, 40, 0)"},{"v":12.81},{"v":12.81},{"v":31.26},{"v":1020.94}]},{"c":[{"v":"Date(2026, 3, 8, 13, 20, 0)"},{"v":12.67},{"v":12.67},{"v":31.15},{"v":1020.9}]},{"c":[{"v":"Date(2026, 3, 8, 13, 0, 0)"},{"v":12.44},{"v":12.44},{"v":31.44},{"v":1021.07}]},{"c":[{"v":"Date(2026, 3, 8, 12, 40, 0)"},{"v":12.23},{"v":12.23},{"v":32.58},{"v":1021.31}]},{"c":[{"v":"Date(2026, 3, 8, 12, 20, 1)"},{"v":11.82},{"v":11.82},{"v":33.04},{"v":1021.52}]},{"c":[{"v":"Date(2026, 3, 8, 12, 0, 0)"},{"v":11.52},{"v":11.52},{"v":35.35},{"v":1021.6}]},{"c":[{"v":"Date(2026, 3, 8, 11, 40, 0)"},{"v":11.12},{"v":11.12},{"v":37.86},{"v":1021.79}]},{"c":[{"v":"Date(2026, 3, 8, 11, 20, 0)"},{"v":10.68},{"v":10.68},{"v":40.3},{"v":1021.92}]},{"c":[{"v":"Date(2026, 3, 8, 11, 0, 0)"},{"v":10.22},{"v":10.22},{"v":42.64},{"v":1021.99}]},{"c":[{"v":"Date(2026, 3, 8, 10, 40, 0)"},{"v":9.77},{"v":9.77},{"v":46.25},{"v":1022.05}]},{"c":[{"v":"Date(2026, 3, 8, 10, 20, 0)"},{"v":9.3},{"v":9.3},{"v":49.18},{"v":1022}]},{"c":[{"v":"Date(2026, 3, 8, 10, 0, 0)"},{"v":8.96},{"v":8.96},{"v":50.58},{"v":1021.98}]},{"c":[{"v":"Date(2026, 3, 8, 9, 40, 0)"},{"v":8.49},{"v":8.49},{"v":51.18},{"v":1021.83}]},{"c":[{"v":"Date(2026, 3, 8, 9, 20, 0)"},{"v":8.1},{"v":8.1},{"v":51.15},{"v":1021.8}]},{"c":[{"v":"Date(2026, 3, 8, 9, 0, 0)"},{"v":7.7},{"v":7.7},{"v":50.68},{"v":1021.76}]},{"c":[{"v":"Date(2026, 3, 8, 8, 40, 0)"},{"v":7.42},{"v":7.42},{"v":49.97},{"v":1021.74}]},{"c":[{"v":"Date(2026, 3, 8, 8, 20, 0)"},{"v":7.51},{"v":7.51},{"v":47.94},{"v":1021.73}]},{"c":[{"v":"Date(2026, 3, 8, 8, 0, 0)"},{"v":7.6},{"v":7.6},{"v":48.2},{"v":1021.69}]},{"c":[{"v":"Date(2026, 3, 8, 7, 40, 0)"},{"v":6.92},{"v":6.92},{"v":49.33},{"v":1021.51}]},{"c":[{"v":"Date(2026, 3, 8, 7, 20, 0)"},{"v":6.27},{"v":6.27},{"v":50.57},{"v":1021.37}]},{"c":[{"v":"Date(2026, 3, 8, 7, 0, 0)"},{"v":5.25},{"v":5.25},{"v":52.44},{"v":1021.33}]},{"c":[{"v":"Date(2026, 3, 8, 6, 40, 0)"},{"v":4.45},{"v":4.45},{"v":53.87},{"v":1021.27}]},{"c":[{"v":"Date(2026, 3, 8, 6, 20, 0)"},{"v":4.41},{"v":4.41},{"v":53.41},{"v":1021.2}]},{"c":[{"v":"Date(2026, 3, 8, 6, 0, 0)"},{"v":4.49},{"v":4.49},{"v":52.66},{"v":1021.16}]},{"c":[{"v":"Date(2026, 3, 8, 5, 40, 0)"},{"v":4.55},{"v":4.55},{"v":52.59},{"v":1021.12}]},{"c":[{"v":"Date(2026, 3, 8, 5, 20, 0)"},{"v":4.71},{"v":4.71},{"v":52.27},{"v":1021.05}]},{"c":[{"v":"Date(2026, 3, 8, 5, 0, 0)"},{"v":5.01},{"v":5.01},{"v":51.53},{"v":1021.01}]},{"c":[{"v":"Date(2026, 3, 8, 4, 40, 0)"},{"v":5.21},{"v":5.21},{"v":51.18},{"v":1020.97}]},{"c":[{"v":"Date(2026, 3, 8, 4, 20, 0)"},{"v":5.26},{"v":5.26},{"v":51.39},{"v":1020.99}]},{"c":[{"v":"Date(2026, 3, 8, 4, 0, 0)"},{"v":5.46},{"v":5.46},{"v":49.99},{"v":1020.94}]},{"c":[{"v":"Date(2026, 3, 8, 3, 40, 0)"},{"v":5.58},{"v":5.58},{"v":49.33},{"v":1020.81}]},{"c":[{"v":"Date(2026, 3, 8, 3, 20, 0)"},{"v":5.77},{"v":5.77},{"v":48.57},{"v":1020.83}]},{"c":[{"v":"Date(2026, 3, 8, 3, 0, 0)"},{"v":5.9},{"v":5.9},{"v":48.17},{"v":1020.8}]},{"c":[{"v":"Date(2026, 3, 8, 2, 40, 0)"},{"v":6.05},{"v":6.05},{"v":48},{"v":1020.79}]},{"c":[{"v":"Date(2026, 3, 8, 2, 20, 0)"},{"v":6.29},{"v":6.29},{"v":46.89},{"v":1020.71}]},{"c":[{"v":"Date(2026, 3, 8, 2, 0, 0)"},{"v":6.42},{"v":6.42},{"v":46.7},{"v":1020.68}]},{"c":[{"v":"Date(2026, 3, 8, 1, 40, 0)"},{"v":6.66},{"v":6.66},{"v":46.63},{"v":1020.68}]},{"c":[{"v":"Date(2026, 3, 8, 1, 20, 0)"},{"v":6.84},{"v":6.84},{"v":46.2},{"v":1020.71}]},{"c":[{"v":"Date(2026, 3, 8, 1, 0, 0)"},{"v":7.06},{"v":7.06},{"v":45.32},{"v":1020.73}]},{"c":[{"v":"Date(2026, 3, 8, 0, 40, 0)"},{"v":7.26},{"v":7.26},{"v":44.84},{"v":1020.67}]},{"c":[{"v":"Date(2026, 3, 8, 0, 20, 0)"},{"v":7.43},{"v":7.43},{"v":44.52},{"v":1020.53}]},{"c":[{"v":"Date(2026, 3, 8, 0, 0, 0)"},{"v":7.63},{"v":7.63},{"v":43.68},{"v":1020.5}]},{"c":[{"v":"Date(2026, 3, 7, 23, 40, 0)"},{"v":7.91},{"v":7.91},{"v":43.13},{"v":1020.39}]},{"c":[{"v":"Date(2026, 3, 7, 23, 20, 0)"},{"v":8.12},{"v":8.12},{"v":42.36},{"v":1020.23}]},{"c":[{"v":"Date(2026, 3, 7, 23, 0, 0)"},{"v":8.44},{"v":8.44},{"v":41.53},{"v":1020.06}]},{"c":[{"v":"Date(2026, 3, 7, 22, 40, 0)"},{"v":8.77},{"v":8.77},{"v":40.23},{"v":1019.91}]},{"c":[{"v":"Date(2026, 3, 7, 22, 20, 0)"},{"v":9.14},{"v":9.14},{"v":38.81},{"v":1019.82}]},{"c":[{"v":"Date(2026, 3, 7, 22, 0, 0)"},{"v":9.3},{"v":9.3},{"v":37.9},{"v":1019.66}]},{"c":[{"v":"Date(2026, 3, 7, 21, 40, 0)"},{"v":9.64},{"v":9.64},{"v":36.7},{"v":1019.49}]},{"c":[{"v":"Date(2026, 3, 7, 21, 20, 0)"},{"v":10.08},{"v":10.08},{"v":35.38},{"v":1019.34}]},{"c":[{"v":"Date(2026, 3, 7, 21, 0, 0)"},{"v":10.41},{"v":10.41},{"v":33.69},{"v":1019.19}]},{"c":[{"v":"Date(2026, 3, 7, 20, 40, 0)"},{"v":10.79},{"v":10.79},{"v":31.25},{"v":1018.91}]},{"c":[{"v":"Date(2026, 3, 7, 20, 20, 0)"},{"v":11.23},{"v":11.23},{"v":31.19},{"v":1018.73}]},{"c":[{"v":"Date(2026, 3, 7, 20, 0, 0)"},{"v":11.76},{"v":11.76},{"v":31.53},{"v":1018.48}]},{"c":[{"v":"Date(2026, 3, 7, 19, 40, 0)"},{"v":12.35},{"v":12.35},{"v":32.89},{"v":1018.29}]},{"c":[{"v":"Date(2026, 3, 7, 19, 20, 0)"},{"v":12.77},{"v":12.77},{"v":33.25},{"v":1018.14}]},{"c":[{"v":"Date(2026, 3, 7, 19, 0, 1)"},{"v":13.07},{"v":13.07},{"v":33.11},{"v":1018.08}]},{"c":[{"v":"Date(2026, 3, 7, 18, 40, 1)"},{"v":13.29},{"v":13.29},{"v":34.57},{"v":1018.04}]},{"c":[{"v":"Date(2026, 3, 7, 18, 20, 1)"},{"v":13.48},{"v":13.48},{"v":33.9},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 7, 18, 0, 1)"},{"v":13.67},{"v":13.67},{"v":33.53},{"v":1017.84}]},{"c":[{"v":"Date(2026, 3, 7, 17, 40, 1)"},{"v":13.77},{"v":13.77},{"v":33.57},{"v":1017.74}]},{"c":[{"v":"Date(2026, 3, 7, 17, 20, 1)"},{"v":13.69},{"v":13.69},{"v":35.05},{"v":1017.72}]},{"c":[{"v":"Date(2026, 3, 7, 17, 0, 0)"},{"v":13.74},{"v":13.74},{"v":37.53},{"v":1017.67}]},{"c":[{"v":"Date(2026, 3, 7, 16, 40, 0)"},{"v":13.9},{"v":13.9},{"v":38.71},{"v":1017.63}]},{"c":[{"v":"Date(2026, 3, 7, 16, 20, 0)"},{"v":13.81},{"v":13.81},{"v":39.32},{"v":1017.7}]},{"c":[{"v":"Date(2026, 3, 7, 16, 0, 0)"},{"v":13.77},{"v":13.77},{"v":40.11},{"v":1017.68}]},{"c":[{"v":"Date(2026, 3, 7, 15, 40, 0)"},{"v":13.45},{"v":13.45},{"v":40.6},{"v":1017.66}]},{"c":[{"v":"Date(2026, 3, 7, 15, 20, 0)"},{"v":13.24},{"v":13.24},{"v":41.61},{"v":1017.76}]},{"c":[{"v":"Date(2026, 3, 7, 15, 0, 0)"},{"v":13.38},{"v":13.38},{"v":45.75},{"v":1017.81}]},{"c":[{"v":"Date(2026, 3, 7, 14, 40, 0)"},{"v":12.57},{"v":12.57},{"v":49.03},{"v":1017.86}]},{"c":[{"v":"Date(2026, 3, 7, 14, 20, 0)"},{"v":12.01},{"v":12.01},{"v":51.01},{"v":1017.87}]},{"c":[{"v":"Date(2026, 3, 7, 14, 0, 0)"},{"v":11.65},{"v":11.65},{"v":53.16},{"v":1017.87}]},{"c":[{"v":"Date(2026, 3, 7, 13, 40, 0)"},{"v":11.27},{"v":11.27},{"v":54.54},{"v":1017.9}]},{"c":[{"v":"Date(2026, 3, 7, 13, 20, 0)"},{"v":10.97},{"v":10.97},{"v":54.85},{"v":1017.99}]},{"c":[{"v":"Date(2026, 3, 7, 13, 0, 0)"},{"v":10.63},{"v":10.63},{"v":56.02},{"v":1018.23}]},{"c":[{"v":"Date(2026, 3, 7, 12, 40, 0)"},{"v":10.66},{"v":10.66},{"v":56.32},{"v":1018.46}]},{"c":[{"v":"Date(2026, 3, 7, 12, 20, 0)"},{"v":10.38},{"v":10.38},{"v":58.41},{"v":1018.44}]},{"c":[{"v":"Date(2026, 3, 7, 12, 0, 0)"},{"v":10.87},{"v":10.87},{"v":58.16},{"v":1018.47}]},{"c":[{"v":"Date(2026, 3, 7, 11, 40, 0)"},{"v":10.31},{"v":10.31},{"v":61.1},{"v":1018.42}]},{"c":[{"v":"Date(2026, 3, 7, 11, 20, 0)"},{"v":9.92},{"v":9.92},{"v":63.47},{"v":1018.34}]},{"c":[{"v":"Date(2026, 3, 7, 11, 0, 0)"},{"v":9.1},{"v":9.1},{"v":67.52},{"v":1018.25}]},{"c":[{"v":"Date(2026, 3, 7, 10, 40, 0)"},{"v":8.42},{"v":8.42},{"v":70.37},{"v":1018.26}]},{"c":[{"v":"Date(2026, 3, 7, 10, 20, 0)"},{"v":7.99},{"v":7.99},{"v":72.03},{"v":1018.14}]},{"c":[{"v":"Date(2026, 3, 7, 10, 0, 0)"},{"v":7.62},{"v":7.62},{"v":74.44},{"v":1017.94}]},{"c":[{"v":"Date(2026, 3, 7, 9, 40, 0)"},{"v":6.95},{"v":6.95},{"v":78.52},{"v":1017.82}]},{"c":[{"v":"Date(2026, 3, 7, 9, 20, 0)"},{"v":6.68},{"v":6.68},{"v":81.32},{"v":1017.44}]},{"c":[{"v":"Date(2026, 3, 7, 9, 0, 0)"},{"v":6.47},{"v":6.47},{"v":82.69},{"v":1017.39}]},{"c":[{"v":"Date(2026, 3, 7, 8, 40, 0)"},{"v":6.19},{"v":6.19},{"v":83.39},{"v":1017.33}]},{"c":[{"v":"Date(2026, 3, 7, 8, 20, 0)"},{"v":5.78},{"v":5.78},{"v":84.91},{"v":1017.29}]},{"c":[{"v":"Date(2026, 3, 7, 8, 0, 0)"},{"v":5.78},{"v":5.78},{"v":84.93},{"v":1017.15}]},{"c":[{"v":"Date(2026, 3, 7, 7, 40, 0)"},{"v":5.83},{"v":5.83},{"v":85.09},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 7, 7, 20, 0)"},{"v":5.6},{"v":5.6},{"v":86.63},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 7, 7, 0, 0)"},{"v":5.13},{"v":5.13},{"v":89.16},{"v":1016.76}]},{"c":[{"v":"Date(2026, 3, 7, 6, 40, 0)"},{"v":4.81},{"v":4.81},{"v":89.95},{"v":1016.67}]},{"c":[{"v":"Date(2026, 3, 7, 6, 20, 0)"},{"v":4.82},{"v":4.82},{"v":88.87},{"v":1016.74}]},{"c":[{"v":"Date(2026, 3, 7, 6, 0, 0)"},{"v":4.92},{"v":4.92},{"v":87.55},{"v":1016.8}]},{"c":[{"v":"Date(2026, 3, 7, 5, 40, 0)"},{"v":5.05},{"v":5.05},{"v":85.87},{"v":1016.82}]},{"c":[{"v":"Date(2026, 3, 7, 5, 20, 0)"},{"v":5.18},{"v":5.18},{"v":84.2},{"v":1016.72}]},{"c":[{"v":"Date(2026, 3, 7, 5, 0, 0)"},{"v":5.25},{"v":5.25},{"v":82.65},{"v":1016.68}]},{"c":[{"v":"Date(2026, 3, 7, 4, 40, 0)"},{"v":5.31},{"v":5.31},{"v":80.46},{"v":1016.7}]},{"c":[{"v":"Date(2026, 3, 7, 4, 20, 0)"},{"v":5.41},{"v":5.41},{"v":77.51},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 7, 4, 0, 0)"},{"v":5.57},{"v":5.57},{"v":74.07},{"v":1016.78}]},{"c":[{"v":"Date(2026, 3, 7, 3, 40, 0)"},{"v":5.68},{"v":5.68},{"v":70.98},{"v":1016.94}]},{"c":[{"v":"Date(2026, 3, 7, 3, 20, 0)"},{"v":5.87},{"v":5.87},{"v":67.38},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 7, 3, 0, 0)"},{"v":6.02},{"v":6.02},{"v":64.47},{"v":1017.09}]},{"c":[{"v":"Date(2026, 3, 7, 2, 40, 0)"},{"v":6.26},{"v":6.26},{"v":61.36},{"v":1017.22}]},{"c":[{"v":"Date(2026, 3, 7, 2, 20, 0)"},{"v":6.51},{"v":6.51},{"v":58.96},{"v":1017.26}]},{"c":[{"v":"Date(2026, 3, 7, 2, 0, 0)"},{"v":6.76},{"v":6.76},{"v":56.74},{"v":1017.23}]},{"c":[{"v":"Date(2026, 3, 7, 1, 40, 0)"},{"v":6.98},{"v":6.98},{"v":55.04},{"v":1017.35}]},{"c":[{"v":"Date(2026, 3, 7, 1, 20, 0)"},{"v":7.23},{"v":7.23},{"v":54.18},{"v":1017.36}]},{"c":[{"v":"Date(2026, 3, 7, 1, 0, 1)"},{"v":7.46},{"v":7.46},{"v":53.62},{"v":1017.27}]},{"c":[{"v":"Date(2026, 3, 7, 0, 40, 1)"},{"v":7.69},{"v":7.69},{"v":52.39},{"v":1017.17}]},{"c":[{"v":"Date(2026, 3, 7, 0, 20, 1)"},{"v":7.98},{"v":7.98},{"v":50.84},{"v":1017.11}]},{"c":[{"v":"Date(2026, 3, 7, 0, 0, 0)"},{"v":8.25},{"v":8.25},{"v":49.43},{"v":1017.03}]},{"c":[{"v":"Date(2026, 3, 6, 23, 40, 0)"},{"v":8.53},{"v":8.53},{"v":48.02},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 6, 23, 20, 0)"},{"v":8.81},{"v":8.81},{"v":47.5},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 6, 23, 0, 3)"},{"v":9.04},{"v":9.04},{"v":46.79},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 6, 22, 40, 0)"},{"v":9.31},{"v":9.31},{"v":45.58},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 6, 22, 20, 0)"},{"v":9.59},{"v":9.59},{"v":43.61},{"v":1017.07}]},{"c":[{"v":"Date(2026, 3, 6, 22, 0, 0)"},{"v":9.9},{"v":9.9},{"v":41.94},{"v":1017.04}]},{"c":[{"v":"Date(2026, 3, 6, 21, 40, 0)"},{"v":10.18},{"v":10.18},{"v":40.65},{"v":1017.04}]},{"c":[{"v":"Date(2026, 3, 6, 21, 20, 0)"},{"v":10.47},{"v":10.47},{"v":39.06},{"v":1016.98}]},{"c":[{"v":"Date(2026, 3, 6, 21, 0, 0)"},{"v":10.73},{"v":10.73},{"v":38.04},{"v":1016.92}]},{"c":[{"v":"Date(2026, 3, 6, 20, 40, 0)"},{"v":11.04},{"v":11.04},{"v":37.5},{"v":1016.73}]},{"c":[{"v":"Date(2026, 3, 6, 20, 20, 0)"},{"v":11.38},{"v":11.38},{"v":37.21},{"v":1016.57}]},{"c":[{"v":"Date(2026, 3, 6, 19, 40, 0)"},{"v":12.22},{"v":12.22},{"v":37.14},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 19, 20, 0)"},{"v":12.6},{"v":12.6},{"v":37.24},{"v":1016.06}]},{"c":[{"v":"Date(2026, 3, 6, 19, 0, 0)"},{"v":12.85},{"v":12.85},{"v":36.66},{"v":1016.02}]},{"c":[{"v":"Date(2026, 3, 6, 18, 40, 0)"},{"v":13.09},{"v":13.09},{"v":36.37},{"v":1015.97}]},{"c":[{"v":"Date(2026, 3, 6, 18, 20, 0)"},{"v":13.21},{"v":13.21},{"v":36.78},{"v":1015.98}]},{"c":[{"v":"Date(2026, 3, 6, 18, 0, 0)"},{"v":13.23},{"v":13.23},{"v":36.48},{"v":1015.93}]},{"c":[{"v":"Date(2026, 3, 6, 17, 40, 0)"},{"v":13.6},{"v":13.6},{"v":36.96},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 6, 17, 20, 0)"},{"v":13.8},{"v":13.8},{"v":36.64},{"v":1015.71}]},{"c":[{"v":"Date(2026, 3, 6, 17, 0, 0)"},{"v":13.82},{"v":13.82},{"v":37.25},{"v":1015.64}]},{"c":[{"v":"Date(2026, 3, 6, 16, 40, 0)"},{"v":13.7},{"v":13.7},{"v":37.91},{"v":1015.63}]},{"c":[{"v":"Date(2026, 3, 6, 16, 20, 0)"},{"v":13.35},{"v":13.35},{"v":37.76},{"v":1015.68}]},{"c":[{"v":"Date(2026, 3, 6, 16, 0, 0)"},{"v":13.36},{"v":13.36},{"v":37.9},{"v":1015.73}]},{"c":[{"v":"Date(2026, 3, 6, 15, 40, 0)"},{"v":13.64},{"v":13.64},{"v":38.41},{"v":1015.82}]},{"c":[{"v":"Date(2026, 3, 6, 15, 20, 0)"},{"v":13.66},{"v":13.66},{"v":38.42},{"v":1015.83}]},{"c":[{"v":"Date(2026, 3, 6, 15, 0, 0)"},{"v":13.37},{"v":13.37},{"v":38.44},{"v":1016.01}]},{"c":[{"v":"Date(2026, 3, 6, 14, 40, 0)"},{"v":13.53},{"v":13.53},{"v":38.9},{"v":1016.22}]},{"c":[{"v":"Date(2026, 3, 6, 14, 20, 0)"},{"v":13.46},{"v":13.46},{"v":39.01},{"v":1016.31}]},{"c":[{"v":"Date(2026, 3, 6, 14, 0, 1)"},{"v":13.73},{"v":13.73},{"v":39.4},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 13, 40, 1)"},{"v":13.69},{"v":13.69},{"v":39.35},{"v":1016.26}]},{"c":[{"v":"Date(2026, 3, 6, 13, 20, 1)"},{"v":13.59},{"v":13.59},{"v":41.04},{"v":1016.25}]},{"c":[{"v":"Date(2026, 3, 6, 13, 0, 0)"},{"v":13.33},{"v":13.33},{"v":42.36},{"v":1016.3}]},{"c":[{"v":"Date(2026, 3, 6, 12, 40, 0)"},{"v":12.85},{"v":12.85},{"v":44.4},{"v":1016.27}]},{"c":[{"v":"Date(2026, 3, 6, 12, 20, 0)"},{"v":12.88},{"v":12.88},{"v":44.5},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 12, 0, 1)"},{"v":12.09},{"v":12.09},{"v":45.15},{"v":1016.29}]},{"c":[{"v":"Date(2026, 3, 6, 11, 40, 1)"},{"v":11.83},{"v":11.83},{"v":46.25},{"v":1016.1}]},{"c":[{"v":"Date(2026, 3, 6, 11, 20, 1)"},{"v":11.19},{"v":11.19},{"v":47.22},{"v":1015.89}]},{"c":[{"v":"Date(2026, 3, 6, 11, 0, 0)"},{"v":11.08},{"v":11.08},{"v":50.36},{"v":1015.65}]},{"c":[{"v":"Date(2026, 3, 6, 10, 40, 0)"},{"v":10.77},{"v":10.77},{"v":54.34},{"v":1015.51}]},{"c":[{"v":"Date(2026, 3, 6, 10, 20, 0)"},{"v":11.17},{"v":11.17},{"v":57.1},{"v":1015.31}]},{"c":[{"v":"Date(2026, 3, 6, 10, 0, 0)"},{"v":10.7},{"v":10.7},{"v":59.35},{"v":1015.14}]},{"c":[{"v":"Date(2026, 3, 6, 9, 40, 0)"},{"v":10.28},{"v":10.28},{"v":62.32},{"v":1015.01}]},{"c":[{"v":"Date(2026, 3, 6, 9, 20, 0)"},{"v":9.27},{"v":9.27},{"v":66.9},{"v":1014.82}]},{"c":[{"v":"Date(2026, 3, 6, 9, 0, 0)"},{"v":8.78},{"v":8.78},{"v":68.88},{"v":1014.67}]},{"c":[{"v":"Date(2026, 3, 6, 8, 40, 0)"},{"v":8.64},{"v":8.64},{"v":70.15},{"v":1014.53}]},{"c":[{"v":"Date(2026, 3, 6, 8, 20, 0)"},{"v":8.74},{"v":8.74},{"v":69.94},{"v":1014.23}]},{"c":[{"v":"Date(2026, 3, 6, 8, 0, 0)"},{"v":8.76},{"v":8.76},{"v":70.41},{"v":1014.03}]},{"c":[{"v":"Date(2026, 3, 6, 7, 40, 0)"},{"v":8.57},{"v":8.57},{"v":71.93},{"v":1013.82}]},{"c":[{"v":"Date(2026, 3, 6, 7, 20, 0)"},{"v":7.98},{"v":7.98},{"v":74.98},{"v":1013.52}]},{"c":[{"v":"Date(2026, 3, 6, 7, 0, 0)"},{"v":7.66},{"v":7.66},{"v":77.93},{"v":1013.26}]},{"c":[{"v":"Date(2026, 3, 6, 6, 40, 0)"},{"v":7.42},{"v":7.42},{"v":80.18},{"v":1013.14}]},{"c":[{"v":"Date(2026, 3, 6, 6, 20, 0)"},{"v":7.54},{"v":7.54},{"v":80.85},{"v":1012.9}]},{"c":[{"v":"Date(2026, 3, 6, 6, 0, 0)"},{"v":7.75},{"v":7.75},{"v":81.37},{"v":1012.78}]},{"c":[{"v":"Date(2026, 3, 6, 5, 40, 0)"},{"v":7.95},{"v":7.95},{"v":81.72},{"v":1012.51}]},{"c":[{"v":"Date(2026, 3, 6, 5, 20, 0)"},{"v":8.03},{"v":8.03},{"v":82.18},{"v":1012.38}]},{"c":[{"v":"Date(2026, 3, 6, 5, 0, 0)"},{"v":8.18},{"v":8.18},{"v":82.87},{"v":1012.19}]},{"c":[{"v":"Date(2026, 3, 6, 4, 40, 0)"},{"v":8.32},{"v":8.32},{"v":83.05},{"v":1011.97}]},{"c":[{"v":"Date(2026, 3, 6, 4, 20, 0)"},{"v":8.63},{"v":8.63},{"v":81.61},{"v":1011.81}]},{"c":[{"v":"Date(2026, 3, 6, 4, 0, 0)"},{"v":9.02},{"v":9.02},{"v":78.44},{"v":1011.58}]},{"c":[{"v":"Date(2026, 3, 6, 3, 40, 0)"},{"v":9.26},{"v":9.26},{"v":76.89},{"v":1011.35}]},{"c":[{"v":"Date(2026, 3, 6, 3, 20, 0)"},{"v":9.42},{"v":9.42},{"v":78.32},{"v":1011.08}]},{"c":[{"v":"Date(2026, 3, 6, 3, 0, 0)"},{"v":9.51},{"v":9.51},{"v":82.22},{"v":1010.7}]},{"c":[{"v":"Date(2026, 3, 6, 2, 40, 0)"},{"v":9.76},{"v":9.76},{"v":83.96},{"v":1010.51}]},{"c":[{"v":"Date(2026, 3, 6, 2, 20, 0)"},{"v":9.87},{"v":9.87},{"v":83.43},{"v":1010.17}]},{"c":[{"v":"Date(2026, 3, 6, 2, 0, 0)"},{"v":9.9},{"v":9.9},{"v":84.05},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 6, 1, 40, 0)"},{"v":9.84},{"v":9.84},{"v":85.38},{"v":1009.81}]},{"c":[{"v":"Date(2026, 3, 6, 1, 20, 0)"},{"v":9.76},{"v":9.76},{"v":87.14},{"v":1009.48}]},{"c":[{"v":"Date(2026, 3, 6, 1, 0, 0)"},{"v":9.83},{"v":9.83},{"v":87.58},{"v":1009.48}]},{"c":[{"v":"Date(2026, 3, 6, 0, 40, 0)"},{"v":10.5},{"v":10.5},{"v":84.87},{"v":1009.45}]},{"c":[{"v":"Date(2026, 3, 6, 0, 20, 0)"},{"v":10.59},{"v":10.59},{"v":83.76},{"v":1009.34}]},{"c":[{"v":"Date(2026, 3, 6, 0, 0, 0)"},{"v":10.98},{"v":10.98},{"v":75.77},{"v":1009.09}]},{"c":[{"v":"Date(2026, 3, 5, 23, 40, 0)"},{"v":11.82},{"v":11.82},{"v":67.61},{"v":1008.59}]},{"c":[{"v":"Date(2026, 3, 5, 23, 20, 0)"},{"v":11.75},{"v":11.75},{"v":65.96},{"v":1008.3}]},{"c":[{"v":"Date(2026, 3, 5, 23, 0, 0)"},{"v":11.64},{"v":11.64},{"v":65.59},{"v":1008.09}]},{"c":[{"v":"Date(2026, 3, 5, 22, 40, 0)"},{"v":11.79},{"v":11.79},{"v":64.87},{"v":1007.88}]},{"c":[{"v":"Date(2026, 3, 5, 22, 20, 0)"},{"v":12.01},{"v":12.01},{"v":65.18},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 5, 22, 0, 0)"},{"v":12.16},{"v":12.16},{"v":65.02},{"v":1007.57}]},{"c":[{"v":"Date(2026, 3, 5, 21, 40, 0)"},{"v":12.49},{"v":12.49},{"v":63.96},{"v":1007.48}]},{"c":[{"v":"Date(2026, 3, 5, 21, 20, 0)"},{"v":12.37},{"v":12.37},{"v":64.43},{"v":1007.29}]},{"c":[{"v":"Date(2026, 3, 5, 21, 0, 0)"},{"v":12.55},{"v":12.55},{"v":64.71},{"v":1007.13}]},{"c":[{"v":"Date(2026, 3, 5, 20, 40, 0)"},{"v":12.75},{"v":12.75},{"v":63.76},{"v":1006.96}]},{"c":[{"v":"Date(2026, 3, 5, 20, 20, 0)"},{"v":12.99},{"v":12.99},{"v":62.3},{"v":1006.76}]},{"c":[{"v":"Date(2026, 3, 5, 20, 0, 0)"},{"v":13.4},{"v":13.4},{"v":61.01},{"v":1006.38}]},{"c":[{"v":"Date(2026, 3, 5, 19, 40, 0)"},{"v":13.61},{"v":13.61},{"v":61.31},{"v":1006.2}]},{"c":[{"v":"Date(2026, 3, 5, 19, 20, 0)"},{"v":13.73},{"v":13.73},{"v":65.12},{"v":1006.26}]},{"c":[{"v":"Date(2026, 3, 5, 19, 0, 0)"},{"v":14.35},{"v":14.35},{"v":63.79},{"v":1006.28}]},{"c":[{"v":"Date(2026, 3, 5, 18, 40, 0)"},{"v":14.14},{"v":14.14},{"v":66.01},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 5, 18, 20, 0)"},{"v":15.34},{"v":15.34},{"v":60.95},{"v":1005.86}]},{"c":[{"v":"Date(2026, 3, 5, 18, 0, 0)"},{"v":15.58},{"v":15.58},{"v":60.8},{"v":1005.59}]},{"c":[{"v":"Date(2026, 3, 5, 17, 40, 0)"},{"v":15.91},{"v":15.91},{"v":58.34},{"v":1005.41}]},{"c":[{"v":"Date(2026, 3, 5, 17, 20, 0)"},{"v":16.32},{"v":16.32},{"v":63.49},{"v":1005.18}]},{"c":[{"v":"Date(2026, 3, 5, 17, 0, 0)"},{"v":16.44},{"v":16.44},{"v":64.14},{"v":1005.07}]},{"c":[{"v":"Date(2026, 3, 5, 16, 40, 0)"},{"v":15.86},{"v":15.86},{"v":67.26},{"v":1005.12}]},{"c":[{"v":"Date(2026, 3, 5, 16, 20, 0)"},{"v":16.14},{"v":16.14},{"v":64.25},{"v":1004.98}]},{"c":[{"v":"Date(2026, 3, 5, 16, 0, 0)"},{"v":17.48},{"v":17.48},{"v":57.53},{"v":1004.36}]},{"c":[{"v":"Date(2026, 3, 5, 15, 40, 0)"},{"v":19.11},{"v":19.11},{"v":49.32},{"v":1003.92}]},{"c":[{"v":"Date(2026, 3, 5, 15, 20, 0)"},{"v":19.43},{"v":19.43},{"v":48.45},{"v":1003.96}]},{"c":[{"v":"Date(2026, 3, 5, 15, 0, 0)"},{"v":20.21},{"v":20.21},{"v":46.77},{"v":1003.85}]},{"c":[{"v":"Date(2026, 3, 5, 14, 40, 0)"},{"v":19.75},{"v":19.75},{"v":49.45},{"v":1003.72}]},{"c":[{"v":"Date(2026, 3, 5, 14, 20, 0)"},{"v":20.17},{"v":20.17},{"v":49.29},{"v":1003.74}]},{"c":[{"v":"Date(2026, 3, 5, 14, 0, 0)"},{"v":20.61},{"v":20.61},{"v":49.63},{"v":1003.7}]},{"c":[{"v":"Date(2026, 3, 5, 13, 40, 0)"},{"v":19.56},{"v":19.56},{"v":52.29},{"v":1003.6}]},{"c":[{"v":"Date(2026, 3, 5, 13, 20, 0)"},{"v":19.03},{"v":19.03},{"v":53.51},{"v":1003.59}]},{"c":[{"v":"Date(2026, 3, 5, 13, 0, 0)"},{"v":19.6},{"v":19.6},{"v":52.02},{"v":1003.56}]},{"c":[{"v":"Date(2026, 3, 5, 12, 40, 0)"},{"v":20.41},{"v":20.41},{"v":50.51},{"v":1003.62}]},{"c":[{"v":"Date(2026, 3, 5, 12, 20, 0)"},{"v":19.72},{"v":19.72},{"v":52.54},{"v":1003.51}]},{"c":[{"v":"Date(2026, 3, 5, 12, 0, 0)"},{"v":19.35},{"v":19.35},{"v":53.61},{"v":1003.31}]},{"c":[{"v":"Date(2026, 3, 5, 11, 40, 0)"},{"v":19.4},{"v":19.4},{"v":53.82},{"v":1003.22}]},{"c":[{"v":"Date(2026, 3, 5, 11, 20, 0)"},{"v":19.3},{"v":19.3},{"v":55.11},{"v":1003.28}]},{"c":[{"v":"Date(2026, 3, 5, 11, 0, 0)"},{"v":18.85},{"v":18.85},{"v":57.36},{"v":1003.35}]},{"c":[{"v":"Date(2026, 3, 5, 10, 40, 0)"},{"v":18.32},{"v":18.32},{"v":60},{"v":1003.33}]},{"c":[{"v":"Date(2026, 3, 5, 10, 20, 0)"},{"v":17.67},{"v":17.67},{"v":63.51},{"v":1003.33}]},{"c":[{"v":"Date(2026, 3, 5, 10, 0, 1)"},{"v":17.07},{"v":17.07},{"v":66.19},{"v":1003.28}]},{"c":[{"v":"Date(2026, 3, 5, 9, 40, 1)"},{"v":16.61},{"v":16.61},{"v":69.48},{"v":1003.32}]},{"c":[{"v":"Date(2026, 3, 5, 9, 20, 1)"},{"v":15.8},{"v":15.8},{"v":73.84},{"v":1003.39}]},{"c":[{"v":"Date(2026, 3, 5, 9, 0, 1)"},{"v":15.08},{"v":15.08},{"v":77.58},{"v":1003.54}]},{"c":[{"v":"Date(2026, 3, 5, 8, 40, 0)"},{"v":13.94},{"v":13.94},{"v":83.89},{"v":1003.88}]},{"c":[{"v":"Date(2026, 3, 5, 8, 20, 0)"},{"v":13.67},{"v":13.67},{"v":84.13},{"v":1004.04}]},{"c":[{"v":"Date(2026, 3, 5, 8, 0, 0)"},{"v":13.32},{"v":13.32},{"v":86.76},{"v":1004.24}]},{"c":[{"v":"Date(2026, 3, 5, 7, 40, 0)"},{"v":12.07},{"v":12.07},{"v":93.92},{"v":1004.34}]},{"c":[{"v":"Date(2026, 3, 5, 7, 20, 0)"},{"v":11.25},{"v":11.25},{"v":98.32},{"v":1004.44}]},{"c":[{"v":"Date(2026, 3, 5, 7, 0, 0)"},{"v":10.7},{"v":10.7},{"v":99.06},{"v":1004.72}]},{"c":[{"v":"Date(2026, 3, 5, 6, 40, 0)"},{"v":10.39},{"v":10.39},{"v":97.74},{"v":1004.93}]},{"c":[{"v":"Date(2026, 3, 5, 6, 20, 0)"},{"v":10.08},{"v":10.08},{"v":96.26},{"v":1005.23}]},{"c":[{"v":"Date(2026, 3, 5, 6, 0, 0)"},{"v":10.12},{"v":10.12},{"v":92.97},{"v":1005.52}]},{"c":[{"v":"Date(2026, 3, 5, 5, 40, 0)"},{"v":10.27},{"v":10.27},{"v":89.17},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 5, 5, 20, 0)"},{"v":10.36},{"v":10.36},{"v":85.63},{"v":1006.08}]},{"c":[{"v":"Date(2026, 3, 5, 5, 0, 0)"},{"v":10.36},{"v":10.36},{"v":81.28},{"v":1006.29}]},{"c":[{"v":"Date(2026, 3, 5, 4, 40, 0)"},{"v":10.49},{"v":10.49},{"v":77.46},{"v":1006.47}]},{"c":[{"v":"Date(2026, 3, 5, 4, 20, 0)"},{"v":10.75},{"v":10.75},{"v":73.41},{"v":1006.8}]},{"c":[{"v":"Date(2026, 3, 5, 4, 0, 0)"},{"v":11.18},{"v":11.18},{"v":68.26},{"v":1007.16}]},{"c":[{"v":"Date(2026, 3, 5, 3, 40, 0)"},{"v":11.5},{"v":11.5},{"v":63.78},{"v":1007.49}]},{"c":[{"v":"Date(2026, 3, 5, 3, 20, 0)"},{"v":11.29},{"v":11.29},{"v":61.15},{"v":1007.67}]},{"c":[{"v":"Date(2026, 3, 5, 3, 0, 0)"},{"v":10.94},{"v":10.94},{"v":59.98},{"v":1007.78}]},{"c":[{"v":"Date(2026, 3, 5, 2, 40, 0)"},{"v":10.66},{"v":10.66},{"v":58.94},{"v":1007.93}]},{"c":[{"v":"Date(2026, 3, 5, 2, 20, 0)"},{"v":11.02},{"v":11.02},{"v":56.09},{"v":1008.2}]},{"c":[{"v":"Date(2026, 3, 5, 2, 0, 0)"},{"v":11.74},{"v":11.74},{"v":53.4},{"v":1008.68}]},{"c":[{"v":"Date(2026, 3, 5, 1, 40, 0)"},{"v":12.02},{"v":12.02},{"v":52.34},{"v":1008.95}]},{"c":[{"v":"Date(2026, 3, 5, 1, 20, 0)"},{"v":11.83},{"v":11.83},{"v":51.72},{"v":1009.28}]},{"c":[{"v":"Date(2026, 3, 5, 1, 0, 0)"},{"v":11.63},{"v":11.63},{"v":51.68},{"v":1009.29}]},{"c":[{"v":"Date(2026, 3, 5, 0, 40, 0)"},{"v":11.77},{"v":11.77},{"v":51.27},{"v":1009.47}]},{"c":[{"v":"Date(2026, 3, 5, 0, 20, 0)"},{"v":11.3},{"v":11.3},{"v":52.26},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 5, 0, 0, 0)"},{"v":10.85},{"v":10.85},{"v":53.64},{"v":1009.73}]},{"c":[{"v":"Date(2026, 3, 4, 23, 40, 0)"},{"v":10.91},{"v":10.91},{"v":52.98},{"v":1009.72}]},{"c":[{"v":"Date(2026, 3, 4, 23, 20, 0)"},{"v":10.96},{"v":10.96},{"v":52.22},{"v":1009.82}]},{"c":[{"v":"Date(2026, 3, 4, 23, 0, 0)"},{"v":11.17},{"v":11.17},{"v":51.73},{"v":1009.91}]},{"c":[{"v":"Date(2026, 3, 4, 22, 40, 0)"},{"v":11.33},{"v":11.33},{"v":51.02},{"v":1009.98}]},{"c":[{"v":"Date(2026, 3, 4, 22, 20, 0)"},{"v":11.5},{"v":11.5},{"v":50.52},{"v":1010.05}]},{"c":[{"v":"Date(2026, 3, 4, 22, 0, 0)"},{"v":11.65},{"v":11.65},{"v":49.19},{"v":1010.17}]},{"c":[{"v":"Date(2026, 3, 4, 21, 40, 0)"},{"v":11.92},{"v":11.92},{"v":47.87},{"v":1010.28}]},{"c":[{"v":"Date(2026, 3, 4, 21, 20, 0)"},{"v":12.32},{"v":12.32},{"v":46.1},{"v":1010.36}]},{"c":[{"v":"Date(2026, 3, 4, 21, 0, 0)"},{"v":12.57},{"v":12.57},{"v":45.23},{"v":1010.33}]},{"c":[{"v":"Date(2026, 3, 4, 20, 40, 0)"},{"v":13.02},{"v":13.02},{"v":43.55},{"v":1010.29}]},{"c":[{"v":"Date(2026, 3, 4, 20, 20, 0)"},{"v":13.28},{"v":13.28},{"v":42.86},{"v":1010.15}]},{"c":[{"v":"Date(2026, 3, 4, 20, 0, 0)"},{"v":13.68},{"v":13.68},{"v":41.56},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 4, 19, 40, 0)"},{"v":14.11},{"v":14.11},{"v":40.17},{"v":1009.98}]},{"c":[{"v":"Date(2026, 3, 4, 19, 20, 0)"},{"v":14.49},{"v":14.49},{"v":39.19},{"v":1009.91}]},{"c":[{"v":"Date(2026, 3, 4, 19, 0, 1)"},{"v":14.75},{"v":14.75},{"v":38.56},{"v":1009.89}]},{"c":[{"v":"Date(2026, 3, 4, 18, 40, 1)"},{"v":14.96},{"v":14.96},{"v":37.65},{"v":1009.88}]},{"c":[{"v":"Date(2026, 3, 4, 18, 20, 1)"},{"v":15.11},{"v":15.11},{"v":37.4},{"v":1009.85}]},{"c":[{"v":"Date(2026, 3, 4, 18, 0, 1)"},{"v":15.18},{"v":15.18},{"v":37.02},{"v":1009.8}]},{"c":[{"v":"Date(2026, 3, 4, 17, 40, 1)"},{"v":15.43},{"v":15.43},{"v":36.68},{"v":1009.66}]},{"c":[{"v":"Date(2026, 3, 4, 17, 20, 1)"},{"v":15.69},{"v":15.69},{"v":36.26},{"v":1009.68}]},{"c":[{"v":"Date(2026, 3, 4, 17, 0, 1)"},{"v":15.59},{"v":15.59},{"v":35.73},{"v":1009.62}]},{"c":[{"v":"Date(2026, 3, 4, 16, 40, 1)"},{"v":15.62},{"v":15.62},{"v":35.88},{"v":1009.61}]},{"c":[{"v":"Date(2026, 3, 4, 16, 20, 1)"},{"v":15.69},{"v":15.69},{"v":36.76},{"v":1009.59}]},{"c":[{"v":"Date(2026, 3, 4, 16, 0, 0)"},{"v":15.59},{"v":15.59},{"v":36.63},{"v":1009.53}]},{"c":[{"v":"Date(2026, 3, 4, 15, 40, 1)"},{"v":15.57},{"v":15.57},{"v":36.25},{"v":1009.55}]},{"c":[{"v":"Date(2026, 3, 4, 15, 20, 1)"},{"v":15.56},{"v":15.56},{"v":35.17},{"v":1009.51}]},{"c":[{"v":"Date(2026, 3, 4, 15, 0, 0)"},{"v":15.45},{"v":15.45},{"v":36.42},{"v":1009.4}]},{"c":[{"v":"Date(2026, 3, 4, 14, 40, 0)"},{"v":15.71},{"v":15.71},{"v":38.26},{"v":1009.3}]},{"c":[{"v":"Date(2026, 3, 4, 14, 20, 0)"},{"v":16.11},{"v":16.11},{"v":39.48},{"v":1009.23}]},{"c":[{"v":"Date(2026, 3, 4, 14, 0, 0)"},{"v":15.85},{"v":15.85},{"v":40.36},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 4, 13, 40, 0)"},{"v":15.69},{"v":15.69},{"v":39.39},{"v":1008.86}]},{"c":[{"v":"Date(2026, 3, 4, 13, 20, 0)"},{"v":15.83},{"v":15.83},{"v":40.81},{"v":1008.7}]},{"c":[{"v":"Date(2026, 3, 4, 13, 0, 3)"},{"v":16.12},{"v":16.12},{"v":43.75},{"v":1008.45}]},{"c":[{"v":"Date(2026, 3, 4, 12, 40, 0)"},{"v":15.38},{"v":15.38},{"v":48.4},{"v":1008.2}]},{"c":[{"v":"Date(2026, 3, 4, 12, 20, 0)"},{"v":15.46},{"v":15.46},{"v":49.54},{"v":1008}]},{"c":[{"v":"Date(2026, 3, 4, 12, 0, 0)"},{"v":15.44},{"v":15.44},{"v":51.31},{"v":1007.77}]},{"c":[{"v":"Date(2026, 3, 4, 11, 40, 0)"},{"v":14.32},{"v":14.32},{"v":59.78},{"v":1007.55}]},{"c":[{"v":"Date(2026, 3, 4, 11, 20, 0)"},{"v":14.92},{"v":14.92},{"v":63.8},{"v":1007.21}]},{"c":[{"v":"Date(2026, 3, 4, 11, 0, 0)"},{"v":15.17},{"v":15.17},{"v":68.03},{"v":1006.85}]},{"c":[{"v":"Date(2026, 3, 4, 10, 40, 0)"},{"v":14.46},{"v":14.46},{"v":75.6},{"v":1006.61}]},{"c":[{"v":"Date(2026, 3, 4, 10, 20, 0)"},{"v":14.7},{"v":14.7},{"v":82.21},{"v":1006.42}]},{"c":[{"v":"Date(2026, 3, 4, 10, 0, 0)"},{"v":14.15},{"v":14.15},{"v":87.35},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 4, 9, 40, 0)"},{"v":13.95},{"v":13.95},{"v":90.21},{"v":1005.73}]},{"c":[{"v":"Date(2026, 3, 4, 9, 20, 0)"},{"v":13.63},{"v":13.63},{"v":91.54},{"v":1005.42}]},{"c":[{"v":"Date(2026, 3, 4, 9, 0, 0)"},{"v":13.3},{"v":13.3},{"v":93.38},{"v":1005.12}]},{"c":[{"v":"Date(2026, 3, 4, 8, 40, 0)"},{"v":12.58},{"v":12.58},{"v":96.84},{"v":1004.86}]},{"c":[{"v":"Date(2026, 3, 4, 8, 20, 0)"},{"v":12.33},{"v":12.33},{"v":98.73},{"v":1004.58}]},{"c":[{"v":"Date(2026, 3, 4, 8, 0, 0)"},{"v":11.78},{"v":11.78},{"v":99.2},{"v":1004.37}]},{"c":[{"v":"Date(2026, 3, 4, 7, 40, 0)"},{"v":11.71},{"v":11.71},{"v":94.15},{"v":1003.95}]},{"c":[{"v":"Date(2026, 3, 4, 7, 20, 0)"},{"v":11.82},{"v":11.82},{"v":88.42},{"v":1003.51}]},{"c":[{"v":"Date(2026, 3, 4, 7, 0, 0)"},{"v":11.67},{"v":11.67},{"v":86.34},{"v":1003.25}]},{"c":[{"v":"Date(2026, 3, 4, 6, 40, 0)"},{"v":11.68},{"v":11.68},{"v":81.21},{"v":1003.09}]},{"c":[{"v":"Date(2026, 3, 4, 6, 20, 0)"},{"v":11.7},{"v":11.7},{"v":77.43},{"v":1002.98}]},{"c":[{"v":"Date(2026, 3, 4, 6, 0, 0)"},{"v":11.57},{"v":11.57},{"v":76.84},{"v":1002.92}]},{"c":[{"v":"Date(2026, 3, 4, 5, 40, 0)"},{"v":11.53},{"v":11.53},{"v":76.58},{"v":1002.99}]},{"c":[{"v":"Date(2026, 3, 4, 5, 20, 0)"},{"v":11.45},{"v":11.45},{"v":75.92},{"v":1003.12}]},{"c":[{"v":"Date(2026, 3, 4, 5, 0, 0)"},{"v":11.43},{"v":11.43},{"v":74.38},{"v":1003.22}]},{"c":[{"v":"Date(2026, 3, 4, 4, 40, 0)"},{"v":11.55},{"v":11.55},{"v":69.02},{"v":1003.12}]},{"c":[{"v":"Date(2026, 3, 4, 4, 20, 0)"},{"v":11.55},{"v":11.55},{"v":65.87},{"v":1003.08}]},{"c":[{"v":"Date(2026, 3, 4, 4, 0, 0)"},{"v":11.52},{"v":11.52},{"v":64.88},{"v":1003.13}]},{"c":[{"v":"Date(2026, 3, 4, 3, 40, 0)"},{"v":11.48},{"v":11.48},{"v":64.58},{"v":1003.31}]},{"c":[{"v":"Date(2026, 3, 4, 3, 20, 0)"},{"v":11.68},{"v":11.68},{"v":59.58},{"v":1003.55}]},{"c":[{"v":"Date(2026, 3, 4, 3, 0, 0)"},{"v":11.63},{"v":11.63},{"v":59.76},{"v":1003.58}]},{"c":[{"v":"Date(2026, 3, 4, 2, 40, 0)"},{"v":11.5},{"v":11.5},{"v":61.23},{"v":1003.55}]},{"c":[{"v":"Date(2026, 3, 4, 2, 20, 0)"},{"v":11.2},{"v":11.2},{"v":64.31},{"v":1003.64}]},{"c":[{"v":"Date(2026, 3, 4, 2, 0, 0)"},{"v":10.92},{"v":10.92},{"v":66.57},{"v":1003.67}]},{"c":[{"v":"Date(2026, 3, 4, 1, 40, 0)"},{"v":10.83},{"v":10.83},{"v":66.98},{"v":1003.85}]},{"c":[{"v":"Date(2026, 3, 4, 1, 20, 0)"},{"v":10.77},{"v":10.77},{"v":66.89},{"v":1004.02}]},{"c":[{"v":"Date(2026, 3, 4, 1, 0, 0)"},{"v":10.67},{"v":10.67},{"v":66.59},{"v":1004.08}]},{"c":[{"v":"Date(2026, 3, 4, 0, 40, 0)"},{"v":10.65},{"v":10.65},{"v":65.56},{"v":1004.2}]},{"c":[{"v":"Date(2026, 3, 4, 0, 20, 0)"},{"v":10.61},{"v":10.61},{"v":64.32},{"v":1004.34}]},{"c":[{"v":"Date(2026, 3, 4, 0, 0, 0)"},{"v":10.5},{"v":10.5},{"v":62.94},{"v":1004.54}]},{"c":[{"v":"Date(2026, 3, 3, 23, 40, 0)"},{"v":10.27},{"v":10.27},{"v":61.47},{"v":1004.65}]},{"c":[{"v":"Date(2026, 3, 3, 23, 20, 0)"},{"v":10.51},{"v":10.51},{"v":58.87},{"v":1004.8}]},{"c":[{"v":"Date(2026, 3, 3, 23, 0, 0)"},{"v":10.68},{"v":10.68},{"v":57.36},{"v":1005.16}]},{"c":[{"v":"Date(2026, 3, 3, 22, 40, 0)"},{"v":10.81},{"v":10.81},{"v":56.21},{"v":1005.36}]},{"c":[{"v":"Date(2026, 3, 3, 22, 20, 0)"},{"v":10.83},{"v":10.83},{"v":55.21},{"v":1005.4}]},{"c":[{"v":"Date(2026, 3, 3, 22, 0, 0)"},{"v":10.87},{"v":10.87},{"v":54.35},{"v":1005.67}]},{"c":[{"v":"Date(2026, 3, 3, 21, 40, 0)"},{"v":10.96},{"v":10.96},{"v":53.64},{"v":1005.8}]},{"c":[{"v":"Date(2026, 3, 3, 21, 20, 0)"},{"v":11.02},{"v":11.02},{"v":52.92},{"v":1005.99}]},{"c":[{"v":"Date(2026, 3, 3, 21, 0, 0)"},{"v":11.06},{"v":11.06},{"v":52.11},{"v":1006.07}]},{"c":[{"v":"Date(2026, 3, 3, 20, 40, 0)"},{"v":10.94},{"v":10.94},{"v":51.73},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 3, 20, 20, 0)"},{"v":10.85},{"v":10.85},{"v":51.38},{"v":1006.12}]},{"c":[{"v":"Date(2026, 3, 3, 20, 0, 0)"},{"v":10.77},{"v":10.77},{"v":50.91},{"v":1006.31}]},{"c":[{"v":"Date(2026, 3, 3, 19, 40, 0)"},{"v":11.07},{"v":11.07},{"v":49.64},{"v":1006.31}]},{"c":[{"v":"Date(2026, 3, 3, 19, 20, 0)"},{"v":11.72},{"v":11.72},{"v":47.85},{"v":1006.35}]},{"c":[{"v":"Date(2026, 3, 3, 19, 0, 0)"},{"v":12.12},{"v":12.12},{"v":46.95},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 3, 18, 40, 0)"},{"v":12.27},{"v":12.27},{"v":46.67},{"v":1006.56}]},{"c":[{"v":"Date(2026, 3, 3, 18, 20, 0)"},{"v":12.31},{"v":12.31},{"v":46.18},{"v":1006.66}]},{"c":[{"v":"Date(2026, 3, 3, 18, 0, 0)"},{"v":12.44},{"v":12.44},{"v":45.23},{"v":1006.77}]},{"c":[{"v":"Date(2026, 3, 3, 17, 40, 0)"},{"v":13.28},{"v":13.28},{"v":43.33},{"v":1006.97}]},{"c":[{"v":"Date(2026, 3, 3, 17, 20, 0)"},{"v":12.45},{"v":12.45},{"v":45.25},{"v":1007.07}]},{"c":[{"v":"Date(2026, 3, 3, 17, 0, 0)"},{"v":11.91},{"v":11.91},{"v":46.31},{"v":1007.22}]},{"c":[{"v":"Date(2026, 3, 3, 16, 40, 0)"},{"v":12.21},{"v":12.21},{"v":45.92},{"v":1007.44}]},{"c":[{"v":"Date(2026, 3, 3, 16, 20, 0)"},{"v":12.54},{"v":12.54},{"v":44.8},{"v":1007.65}]},{"c":[{"v":"Date(2026, 3, 3, 16, 0, 0)"},{"v":12.94},{"v":12.94},{"v":43.76},{"v":1007.83}]},{"c":[{"v":"Date(2026, 3, 3, 15, 40, 0)"},{"v":13.22},{"v":13.22},{"v":42.9},{"v":1008.07}]},{"c":[{"v":"Date(2026, 3, 3, 15, 20, 0)"},{"v":13.31},{"v":13.31},{"v":42.45},{"v":1008.28}]},{"c":[{"v":"Date(2026, 3, 3, 15, 0, 1)"},{"v":13.74},{"v":13.74},{"v":41.86},{"v":1008.56}]},{"c":[{"v":"Date(2026, 3, 3, 14, 40, 1)"},{"v":13.52},{"v":13.52},{"v":42.58},{"v":1008.64}]},{"c":[{"v":"Date(2026, 3, 3, 14, 20, 1)"},{"v":12.68},{"v":12.68},{"v":44.44},{"v":1008.78}]},{"c":[{"v":"Date(2026, 3, 3, 14, 0, 1)"},{"v":12.54},{"v":12.54},{"v":45.33},{"v":1008.88}]},{"c":[{"v":"Date(2026, 3, 3, 13, 40, 1)"},{"v":12.62},{"v":12.62},{"v":45.82},{"v":1008.88}]},{"c":[{"v":"Date(2026, 3, 3, 13, 20, 1)"},{"v":12.44},{"v":12.44},{"v":45.84},{"v":1008.96}]},{"c":[{"v":"Date(2026, 3, 3, 13, 0, 0)"},{"v":12.55},{"v":12.55},{"v":44.49},{"v":1008.94}]},{"c":[{"v":"Date(2026, 3, 3, 12, 40, 0)"},{"v":12.05},{"v":12.05},{"v":44.56},{"v":1009.04}]},{"c":[{"v":"Date(2026, 3, 3, 12, 20, 1)"},{"v":11.15},{"v":11.15},{"v":46.21},{"v":1009.16}]},{"c":[{"v":"Date(2026, 3, 3, 12, 0, 0)"},{"v":11.04},{"v":11.04},{"v":46.7},{"v":1009.23}]},{"c":[{"v":"Date(2026, 3, 3, 11, 40, 0)"},{"v":11.03},{"v":11.03},{"v":47.88},{"v":1009.21}]},{"c":[{"v":"Date(2026, 3, 3, 11, 20, 10)"},{"v":10.64},{"v":10.64},{"v":49.15},{"v":1009.19}]},{"c":[{"v":"Date(2026, 3, 3, 11, 0, 0)"},{"v":9.84},{"v":9.84},{"v":50.62},{"v":1009.08}]},{"c":[{"v":"Date(2026, 3, 3, 10, 40, 0)"},{"v":8.74},{"v":8.74},{"v":53.75},{"v":1009.07}]},{"c":[{"v":"Date(2026, 3, 3, 10, 20, 0)"},{"v":8.47},{"v":8.47},{"v":56.07},{"v":1009}]},{"c":[{"v":"Date(2026, 3, 3, 10, 0, 1)"},{"v":8.05},{"v":8.05},{"v":58.08},{"v":1008.89}]},{"c":[{"v":"Date(2026, 3, 3, 9, 40, 1)"},{"v":7.6},{"v":7.6},{"v":60.28},{"v":1008.79}]},{"c":[{"v":"Date(2026, 3, 3, 9, 20, 1)"},{"v":7.45},{"v":7.45},{"v":62.87},{"v":1008.79}]},{"c":[{"v":"Date(2026, 3, 3, 9, 0, 1)"},{"v":7.27},{"v":7.27},{"v":64.57},{"v":1008.57}]},{"c":[{"v":"Date(2026, 3, 3, 8, 40, 1)"},{"v":7.3},{"v":7.3},{"v":68.51},{"v":1008.34}]},{"c":[{"v":"Date(2026, 3, 3, 8, 20, 1)"},{"v":7.28},{"v":7.28},{"v":73.01},{"v":1008.01}]},{"c":[{"v":"Date(2026, 3, 3, 8, 0, 0)"},{"v":7.43},{"v":7.43},{"v":79.08},{"v":1007.73}]},{"c":[{"v":"Date(2026, 3, 3, 7, 40, 0)"},{"v":7.55},{"v":7.55},{"v":83.14},{"v":1007.69}]},{"c":[{"v":"Date(2026, 3, 3, 7, 20, 0)"},{"v":7.45},{"v":7.45},{"v":89.16},{"v":1007.61}]},{"c":[{"v":"Date(2026, 3, 3, 7, 0, 0)"},{"v":7.62},{"v":7.62},{"v":92.67},{"v":1007.4}]},{"c":[{"v":"Date(2026, 3, 3, 6, 40, 0)"},{"v":7.92},{"v":7.92},{"v":95.61},{"v":1007.16}]},{"c":[{"v":"Date(2026, 3, 3, 6, 20, 0)"},{"v":8.46},{"v":8.46},{"v":92.77},{"v":1006.92}]},{"c":[{"v":"Date(2026, 3, 3, 6, 0, 0)"},{"v":8.65},{"v":8.65},{"v":92.24},{"v":1006.83}]},{"c":[{"v":"Date(2026, 3, 3, 5, 40, 0)"},{"v":8.6},{"v":8.6},{"v":92.16},{"v":1006.89}]},{"c":[{"v":"Date(2026, 3, 3, 5, 20, 0)"},{"v":9.15},{"v":9.15},{"v":88.1},{"v":1006.62}]},{"c":[{"v":"Date(2026, 3, 3, 5, 0, 0)"},{"v":9.66},{"v":9.66},{"v":87.81},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 3, 4, 40, 0)"},{"v":9.77},{"v":9.77},{"v":86.66},{"v":1006.09}]},{"c":[{"v":"Date(2026, 3, 3, 4, 20, 1)"},{"v":9.6},{"v":9.6},{"v":84.77},{"v":1005.93}]},{"c":[{"v":"Date(2026, 3, 3, 4, 0, 1)"},{"v":9.75},{"v":9.75},{"v":80.88},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 3, 3, 40, 1)"},{"v":10.02},{"v":10.02},{"v":76.3},{"v":1005.83}]},{"c":[{"v":"Date(2026, 3, 3, 3, 20, 1)"},{"v":10.53},{"v":10.53},{"v":71.79},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 3, 3, 0, 0)"},{"v":10.62},{"v":10.62},{"v":69.89},{"v":1005.9}]},{"c":[{"v":"Date(2026, 3, 3, 2, 40, 0)"},{"v":10.76},{"v":10.76},{"v":67.8},{"v":1005.91}]},{"c":[{"v":"Date(2026, 3, 3, 2, 20, 0)"},{"v":10.95},{"v":10.95},{"v":66.46},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 3, 2, 0, 1)"},{"v":11.08},{"v":11.08},{"v":64.11},{"v":1005.93}]},{"c":[{"v":"Date(2026, 3, 3, 1, 40, 1)"},{"v":11.21},{"v":11.21},{"v":60.18},{"v":1005.95}]},{"c":[{"v":"Date(2026, 3, 3, 1, 20, 1)"},{"v":11.3},{"v":11.3},{"v":55.26},{"v":1005.85}]},{"c":[{"v":"Date(2026, 3, 3, 1, 0, 0)"},{"v":11.37},{"v":11.37},{"v":53.65},{"v":1005.81}]},{"c":[{"v":"Date(2026, 3, 3, 0, 40, 0)"},{"v":11.32},{"v":11.32},{"v":53.18},{"v":1005.82}]},{"c":[{"v":"Date(2026, 3, 3, 0, 20, 0)"},{"v":11.3},{"v":11.3},{"v":53.36},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 3, 0, 0, 0)"},{"v":11.38},{"v":11.38},{"v":53.04},{"v":1005.88}]},{"c":[{"v":"Date(2026, 3, 2, 23, 40, 0)"},{"v":11.49},{"v":11.49},{"v":52.59},{"v":1005.98}]},{"c":[{"v":"Date(2026, 3, 2, 23, 20, 0)"},{"v":11.61},{"v":11.61},{"v":52.45},{"v":1006.05}]},{"c":[{"v":"Date(2026, 3, 2, 23, 0, 0)"},{"v":11.66},{"v":11.66},{"v":52.9},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 2, 22, 40, 0)"},{"v":11.66},{"v":11.66},{"v":53.01},{"v":1006.16}]},{"c":[{"v":"Date(2026, 3, 2, 22, 20, 0)"},{"v":11.58},{"v":11.58},{"v":52.79},{"v":1006.23}]},{"c":[{"v":"Date(2026, 3, 2, 22, 0, 0)"},{"v":11.44},{"v":11.44},{"v":51.83},{"v":1006.27}]},{"c":[{"v":"Date(2026, 3, 2, 21, 40, 0)"},{"v":11.1},{"v":11.1},{"v":52.51},{"v":1006.39}]},{"c":[{"v":"Date(2026, 3, 2, 21, 20, 0)"},{"v":11.02},{"v":11.02},{"v":51.89},{"v":1006.41}]},{"c":[{"v":"Date(2026, 3, 2, 21, 0, 0)"},{"v":11.13},{"v":11.13},{"v":51.19},{"v":1006.44}]},{"c":[{"v":"Date(2026, 3, 2, 20, 40, 0)"},{"v":11.59},{"v":11.59},{"v":49.27},{"v":1006.36}]},{"c":[{"v":"Date(2026, 3, 2, 20, 20, 0)"},{"v":11.97},{"v":11.97},{"v":48.25},{"v":1006.24}]},{"c":[{"v":"Date(2026, 3, 2, 20, 0, 0)"},{"v":12.14},{"v":12.14},{"v":47.82},{"v":1006.1}]},{"c":[{"v":"Date(2026, 3, 2, 19, 40, 0)"},{"v":12.55},{"v":12.55},{"v":46.18},{"v":1005.97}]},{"c":[{"v":"Date(2026, 3, 2, 19, 20, 0)"},{"v":12.98},{"v":12.98},{"v":44.57},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 2, 19, 0, 0)"},{"v":13.42},{"v":13.42},{"v":43.15},{"v":1005.71}]},{"c":[{"v":"Date(2026, 3, 2, 18, 40, 0)"},{"v":13.94},{"v":13.94},{"v":42.3},{"v":1005.63}]},{"c":[{"v":"Date(2026, 3, 2, 18, 20, 0)"},{"v":13.98},{"v":13.98},{"v":42.09},{"v":1005.73}]},{"c":[{"v":"Date(2026, 3, 2, 18, 0, 0)"},{"v":14.32},{"v":14.32},{"v":41.8},{"v":1005.79}]},{"c":[{"v":"Date(2026, 3, 2, 17, 40, 0)"},{"v":14.38},{"v":14.38},{"v":41.29},{"v":1005.84}]},{"c":[{"v":"Date(2026, 3, 2, 17, 20, 0)"},{"v":14.4},{"v":14.4},{"v":41.46},{"v":1005.89}]},{"c":[{"v":"Date(2026, 3, 2, 17, 0, 0)"},{"v":14.77},{"v":14.77},{"v":41.33},{"v":1006.15}]},{"c":[{"v":"Date(2026, 3, 2, 16, 40, 0)"},{"v":15.27},{"v":15.27},{"v":41.47},{"v":1006.43}]},{"c":[{"v":"Date(2026, 3, 2, 16, 20, 0)"},{"v":14.91},{"v":14.91},{"v":41.52},{"v":1006.71}]},{"c":[{"v":"Date(2026, 3, 2, 16, 0, 0)"},{"v":15.11},{"v":15.11},{"v":41.84},{"v":1006.87}]},{"c":[{"v":"Date(2026, 3, 2, 15, 40, 0)"},{"v":14.66},{"v":14.66},{"v":42.25},{"v":1007.03}]},{"c":[{"v":"Date(2026, 3, 2, 15, 20, 0)"},{"v":14.61},{"v":14.61},{"v":42.79},{"v":1007.18}]},{"c":[{"v":"Date(2026, 3, 2, 15, 0, 0)"},{"v":14.28},{"v":14.28},{"v":43.8},{"v":1007.39}]},{"c":[{"v":"Date(2026, 3, 2, 14, 40, 0)"},{"v":13.9},{"v":13.9},{"v":44.96},{"v":1007.59}]},{"c":[{"v":"Date(2026, 3, 2, 14, 20, 0)"},{"v":13.86},{"v":13.86},{"v":44.37},{"v":1007.79}]},{"c":[{"v":"Date(2026, 3, 2, 14, 0, 0)"},{"v":13.78},{"v":13.78},{"v":42.92},{"v":1008.09}]},{"c":[{"v":"Date(2026, 3, 2, 13, 40, 0)"},{"v":13.83},{"v":13.83},{"v":44.86},{"v":1008.35}]},{"c":[{"v":"Date(2026, 3, 2, 13, 20, 0)"},{"v":14.09},{"v":14.09},{"v":46.68},{"v":1008.55}]},{"c":[{"v":"Date(2026, 3, 2, 13, 0, 0)"},{"v":13.53},{"v":13.53},{"v":47.83},{"v":1008.85}]},{"c":[{"v":"Date(2026, 3, 2, 12, 40, 0)"},{"v":13.06},{"v":13.06},{"v":50.86},{"v":1009.14}]},{"c":[{"v":"Date(2026, 3, 2, 12, 20, 0)"},{"v":12.75},{"v":12.75},{"v":52.97},{"v":1009.39}]},{"c":[{"v":"Date(2026, 3, 2, 12, 0, 0)"},{"v":12.94},{"v":12.94},{"v":53.34},{"v":1009.66}]},{"c":[{"v":"Date(2026, 3, 2, 11, 40, 0)"},{"v":12.67},{"v":12.67},{"v":54.65},{"v":1009.77}]},{"c":[{"v":"Date(2026, 3, 2, 11, 20, 0)"},{"v":12.02},{"v":12.02},{"v":57.51},{"v":1009.87}]},{"c":[{"v":"Date(2026, 3, 2, 11, 0, 0)"},{"v":12.21},{"v":12.21},{"v":59.26},{"v":1009.92}]},{"c":[{"v":"Date(2026, 3, 2, 10, 40, 0)"},{"v":11.8},{"v":11.8},{"v":62.59},{"v":1009.99}]},{"c":[{"v":"Date(2026, 3, 2, 10, 20, 0)"},{"v":11.46},{"v":11.46},{"v":64.86},{"v":1010.06}]},{"c":[{"v":"Date(2026, 3, 2, 10, 0, 0)"},{"v":10.93},{"v":10.93},{"v":68.82},{"v":1010.06}]},{"c":[{"v":"Date(2026, 3, 2, 9, 40, 0)"},{"v":10.46},{"v":10.46},{"v":72.31},{"v":1010.07}]},{"c":[{"v":"Date(2026, 3, 2, 9, 20, 0)"},{"v":9.37},{"v":9.37},{"v":76.94},{"v":1010.01}]},{"c":[{"v":"Date(2026, 3, 2, 9, 0, 0)"},{"v":8.41},{"v":8.41},{"v":81.35},{"v":1010.06}]},{"c":[{"v":"Date(2026, 3, 2, 8, 40, 0)"},{"v":7.08},{"v":7.08},{"v":87.35},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 2, 8, 20, 0)"},{"v":6.84},{"v":6.84},{"v":88.68},{"v":1010.02}]},{"c":[{"v":"Date(2026, 3, 2, 8, 0, 0)"},{"v":7.01},{"v":7.01},{"v":89.84},{"v":1010.03}]},{"c":[{"v":"Date(2026, 3, 2, 7, 40, 0)"},{"v":6.54},{"v":6.54},{"v":95.9},{"v":1010.13}]},{"c":[{"v":"Date(2026, 3, 2, 7, 20, 0)"},{"v":5.65},{"v":5.65},{"v":99.98},{"v":1010.17}]},{"c":[{"v":"Date(2026, 3, 2, 7, 0, 0)"},{"v":5},{"v":5},{"v":100},{"v":1010.23}]},{"c":[{"v":"Date(2026, 3, 2, 6, 40, 0)"},{"v":4.87},{"v":4.87},{"v":100},{"v":1010.16}]},{"c":[{"v":"Date(2026, 3, 2, 6, 20, 0)"},{"v":4.86},{"v":4.86},{"v":100},{"v":1010.27}]},{"c":[{"v":"Date(2026, 3, 2, 6, 0, 1)"},{"v":4.93},{"v":4.93},{"v":100},{"v":1010.42}]},{"c":[{"v":"Date(2026, 3, 2, 5, 40, 1)"},{"v":5},{"v":5},{"v":100},{"v":1010.63}]},{"c":[{"v":"Date(2026, 3, 2, 5, 20, 1)"},{"v":5.14},{"v":5.14},{"v":100},{"v":1010.8}]},{"c":[{"v":"Date(2026, 3, 2, 5, 0, 0)"},{"v":5.23},{"v":5.23},{"v":100},{"v":1010.99}]},{"c":[{"v":"Date(2026, 3, 2, 4, 40, 0)"},{"v":5.31},{"v":5.31},{"v":100},{"v":1011.27}]},{"c":[{"v":"Date(2026, 3, 2, 4, 20, 0)"},{"v":5.46},{"v":5.46},{"v":100},{"v":1011.52}]},{"c":[{"v":"Date(2026, 3, 2, 4, 0, 0)"},{"v":5.52},{"v":5.52},{"v":99.97},{"v":1011.86}]},{"c":[{"v":"Date(2026, 3, 2, 3, 40, 0)"},{"v":5.63},{"v":5.63},{"v":99.78},{"v":1012.08}]},{"c":[{"v":"Date(2026, 3, 2, 3, 20, 1)"},{"v":5.78},{"v":5.78},{"v":99.21},{"v":1012.33}]},{"c":[{"v":"Date(2026, 3, 2, 3, 0, 0)"},{"v":5.86},{"v":5.86},{"v":98.87},{"v":1012.47}]},{"c":[{"v":"Date(2026, 3, 2, 2, 40, 0)"},{"v":6.03},{"v":6.03},{"v":98.28},{"v":1012.74}]},{"c":[{"v":"Date(2026, 3, 2, 2, 20, 0)"},{"v":6.2},{"v":6.2},{"v":97.37},{"v":1013}]},{"c":[{"v":"Date(2026, 3, 2, 2, 0, 0)"},{"v":6.27},{"v":6.27},{"v":96.26},{"v":1013.17}]},{"c":[{"v":"Date(2026, 3, 2, 1, 40, 0)"},{"v":6.35},{"v":6.35},{"v":95.14},{"v":1013.28}]},{"c":[{"v":"Date(2026, 3, 2, 1, 20, 0)"},{"v":6.6},{"v":6.6},{"v":93.86},{"v":1013.42}]},{"c":[{"v":"Date(2026, 3, 2, 1, 0, 0)"},{"v":6.79},{"v":6.79},{"v":92.45},{"v":1013.59}]},{"c":[{"v":"Date(2026, 3, 2, 0, 40, 0)"},{"v":6.91},{"v":6.91},{"v":91.6},{"v":1013.77}]},{"c":[{"v":"Date(2026, 3, 2, 0, 20, 0)"},{"v":7.05},{"v":7.05},{"v":89.74},{"v":1013.93}]},{"c":[{"v":"Date(2026, 3, 2, 0, 0, 0)"},{"v":7.24},{"v":7.24},{"v":87.93},{"v":1014.04}]},{"c":[{"v":"Date(2026, 3, 1, 23, 40, 0)"},{"v":7.43},{"v":7.43},{"v":86.34},{"v":1014.15}]},{"c":[{"v":"Date(2026, 3, 1, 23, 20, 0)"},{"v":7.64},{"v":7.64},{"v":84.92},{"v":1014.34}]},{"c":[{"v":"Date(2026, 3, 1, 23, 0, 0)"},{"v":7.86},{"v":7.86},{"v":83.3},{"v":1014.54}]},{"c":[{"v":"Date(2026, 3, 1, 22, 40, 0)"},{"v":8.1},{"v":8.1},{"v":81.19},{"v":1014.62}]},{"c":[{"v":"Date(2026, 3, 1, 22, 20, 0)"},{"v":8.3},{"v":8.3},{"v":79.1},{"v":1014.68}]},{"c":[{"v":"Date(2026, 3, 1, 22, 0, 0)"},{"v":8.52},{"v":8.52},{"v":77.46},{"v":1014.77}]},{"c":[{"v":"Date(2026, 3, 1, 21, 40, 0)"},{"v":8.73},{"v":8.73},{"v":75.56},{"v":1014.94}]},{"c":[{"v":"Date(2026, 3, 1, 21, 20, 0)"},{"v":8.93},{"v":8.93},{"v":73.19},{"v":1015}]},{"c":[{"v":"Date(2026, 3, 1, 21, 0, 1)"},{"v":9.18},{"v":9.18},{"v":71.93},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 1, 20, 40, 0)"},{"v":9.48},{"v":9.48},{"v":70.62},{"v":1015.12}]},{"c":[{"v":"Date(2026, 3, 1, 20, 20, 0)"},{"v":9.76},{"v":9.76},{"v":68.89},{"v":1015.08}]},{"c":[{"v":"Date(2026, 3, 1, 20, 0, 0)"},{"v":10.12},{"v":10.12},{"v":67.06},{"v":1015.04}]},{"c":[{"v":"Date(2026, 3, 1, 19, 40, 0)"},{"v":10.56},{"v":10.56},{"v":65.38},{"v":1015.04}]},{"c":[{"v":"Date(2026, 3, 1, 19, 20, 0)"},{"v":11.03},{"v":11.03},{"v":63.77},{"v":1015.07}]},{"c":[{"v":"Date(2026, 3, 1, 19, 0, 0)"},{"v":11.58},{"v":11.58},{"v":62.34},{"v":1015.13}]},{"c":[{"v":"Date(2026, 3, 1, 18, 40, 0)"},{"v":12},{"v":12},{"v":60.93},{"v":1015.27}]},{"c":[{"v":"Date(2026, 3, 1, 18, 20, 0)"},{"v":12.39},{"v":12.39},{"v":58.31},{"v":1015.4}]},{"c":[{"v":"Date(2026, 3, 1, 18, 0, 0)"},{"v":12.91},{"v":12.91},{"v":56.02},{"v":1015.58}]},{"c":[{"v":"Date(2026, 3, 1, 17, 40, 0)"},{"v":13.63},{"v":13.63},{"v":52.47},{"v":1015.75}]},{"c":[{"v":"Date(2026, 3, 1, 17, 20, 0)"},{"v":13.93},{"v":13.93},{"v":50.41},{"v":1015.85}]},{"c":[{"v":"Date(2026, 3, 1, 17, 0, 0)"},{"v":14.17},{"v":14.17},{"v":49.93},{"v":1016.05}]},{"c":[{"v":"Date(2026, 3, 1, 16, 40, 0)"},{"v":14.1},{"v":14.1},{"v":49.66},{"v":1016.26}]},{"c":[{"v":"Date(2026, 3, 1, 16, 20, 0)"},{"v":13.95},{"v":13.95},{"v":49.02},{"v":1016.49}]},{"c":[{"v":"Date(2026, 3, 1, 16, 0, 0)"},{"v":13.33},{"v":13.33},{"v":47.86},{"v":1016.71}]},{"c":[{"v":"Date(2026, 3, 1, 15, 40, 0)"},{"v":12.96},{"v":12.96},{"v":47.8},{"v":1017}]},{"c":[{"v":"Date(2026, 3, 1, 15, 20, 0)"},{"v":12.92},{"v":12.92},{"v":49.13},{"v":1017.29}]},{"c":[{"v":"Date(2026, 3, 1, 15, 0, 0)"},{"v":12.67},{"v":12.67},{"v":50.77},{"v":1017.53}]},{"c":[{"v":"Date(2026, 3, 1, 14, 40, 0)"},{"v":12.78},{"v":12.78},{"v":51.13},{"v":1017.74}]},{"c":[{"v":"Date(2026, 3, 1, 14, 20, 0)"},{"v":13.39},{"v":13.39},{"v":50.73},{"v":1017.97}]},{"c":[{"v":"Date(2026, 3, 1, 14, 0, 0)"},{"v":12.31},{"v":12.31},{"v":54.44},{"v":1018.09}]},{"c":[{"v":"Date(2026, 3, 1, 13, 40, 0)"},{"v":12.65},{"v":12.65},{"v":55.75},{"v":1018.21}]},{"c":[{"v":"Date(2026, 3, 1, 13, 20, 0)"},{"v":13.68},{"v":13.68},{"v":54.74},{"v":1018.38}]},{"c":[{"v":"Date(2026, 3, 1, 13, 0, 0)"},{"v":13.93},{"v":13.93},{"v":56.84},{"v":1018.55}]},{"c":[{"v":"Date(2026, 3, 1, 12, 40, 0)"},{"v":13.17},{"v":13.17},{"v":61.79},{"v":1018.7}]},{"c":[{"v":"Date(2026, 3, 1, 12, 20, 0)"},{"v":12.59},{"v":12.59},{"v":68.92},{"v":1018.82}]},{"c":[{"v":"Date(2026, 3, 1, 12, 0, 0)"},{"v":10.62},{"v":10.62},{"v":78.43},{"v":1018.86}]},{"c":[{"v":"Date(2026, 3, 1, 11, 40, 0)"},{"v":9.58},{"v":9.58},{"v":83.04},{"v":1018.87}]},{"c":[{"v":"Date(2026, 3, 1, 11, 20, 0)"},{"v":9.24},{"v":9.24},{"v":85.48},{"v":1018.85}]},{"c":[{"v":"Date(2026, 3, 1, 11, 0, 0)"},{"v":8.95},{"v":8.95},{"v":85.95},{"v":1018.83}]},{"c":[{"v":"Date(2026, 3, 1, 10, 40, 0)"},{"v":8.82},{"v":8.82},{"v":85.29},{"v":1018.74}]},{"c":[{"v":"Date(2026, 3, 1, 10, 20, 0)"},{"v":9.4},{"v":9.4},{"v":81.08},{"v":1018.83}]},{"c":[{"v":"Date(2026, 3, 1, 10, 0, 0)"},{"v":9.94},{"v":9.94},{"v":79.34},{"v":1018.86}]},{"c":[{"v":"Date(2026, 3, 1, 9, 40, 0)"},{"v":9.14},{"v":9.14},{"v":83.05},{"v":1018.77}]},{"c":[{"v":"Date(2026, 3, 1, 9, 20, 0)"},{"v":8.33},{"v":8.33},{"v":87.51},{"v":1018.7}]},{"c":[{"v":"Date(2026, 3, 1, 9, 0, 0)"},{"v":7.69},{"v":7.69},{"v":90.95},{"v":1018.64}]},{"c":[{"v":"Date(2026, 3, 1, 8, 40, 0)"},{"v":7.09},{"v":7.09},{"v":94.77},{"v":1018.51}]},{"c":[{"v":"Date(2026, 3, 1, 8, 20, 0)"},{"v":6.38},{"v":6.38},{"v":98.34},{"v":1018.37}]},{"c":[{"v":"Date(2026, 3, 1, 8, 0, 0)"},{"v":5.86},{"v":5.86},{"v":100},{"v":1018.31}]},{"c":[{"v":"Date(2026, 3, 1, 7, 40, 0)"},{"v":5.3},{"v":5.3},{"v":100},{"v":1018.16}]},{"c":[{"v":"Date(2026, 3, 1, 7, 20, 0)"},{"v":4.74},{"v":4.74},{"v":100},{"v":1018.01}]},{"c":[{"v":"Date(2026, 3, 1, 7, 0, 0)"},{"v":4.39},{"v":4.39},{"v":100},{"v":1017.88}]},{"c":[{"v":"Date(2026, 3, 1, 6, 40, 0)"},{"v":4.23},{"v":4.23},{"v":100},{"v":1017.67}]},{"c":[{"v":"Date(2026, 3, 1, 6, 20, 0)"},{"v":4.39},{"v":4.39},{"v":100},{"v":1017.41}]},{"c":[{"v":"Date(2026, 3, 1, 6, 0, 1)"},{"v":4.53},{"v":4.53},{"v":100},{"v":1017.28}]},{"c":[{"v":"Date(2026, 3, 1, 5, 40, 1)"},{"v":4.6},{"v":4.6},{"v":100},{"v":1017.23}]},{"c":[{"v":"Date(2026, 3, 1, 5, 20, 1)"},{"v":4.76},{"v":4.76},{"v":100},{"v":1017.26}]},{"c":[{"v":"Date(2026, 3, 1, 5, 0, 0)"},{"v":4.85},{"v":4.85},{"v":100},{"v":1017.21}]},{"c":[{"v":"Date(2026, 3, 1, 4, 40, 0)"},{"v":4.92},{"v":4.92},{"v":100},{"v":1017.14}]},{"c":[{"v":"Date(2026, 3, 1, 4, 20, 0)"},{"v":5.01},{"v":5.01},{"v":100},{"v":1017.06}]},{"c":[{"v":"Date(2026, 3, 1, 4, 0, 1)"},{"v":5.14},{"v":5.14},{"v":100},{"v":1017.02}]},{"c":[{"v":"Date(2026, 3, 1, 3, 40, 1)"},{"v":5.24},{"v":5.24},{"v":100},{"v":1017.08}]},{"c":[{"v":"Date(2026, 3, 1, 3, 20, 1)"},{"v":5.32},{"v":5.32},{"v":100},{"v":1017.11}]},{"c":[{"v":"Date(2026, 3, 1, 3, 0, 1)"},{"v":5.49},{"v":5.49},{"v":100},{"v":1017.05}]},{"c":[{"v":"Date(2026, 3, 1, 2, 40, 1)"},{"v":5.51},{"v":5.51},{"v":100},{"v":1017.01}]},{"c":[{"v":"Date(2026, 3, 1, 2, 20, 1)"},{"v":5.63},{"v":5.63},{"v":100},{"v":1016.89}]},{"c":[{"v":"Date(2026, 3, 1, 2, 0, 0)"},{"v":5.73},{"v":5.73},{"v":100},{"v":1016.76}]},{"c":[{"v":"Date(2026, 3, 1, 1, 40, 0)"},{"v":5.89},{"v":5.89},{"v":100},{"v":1016.61}]},{"c":[{"v":"Date(2026, 3, 1, 1, 20, 0)"},{"v":5.88},{"v":5.88},{"v":100},{"v":1016.58}]},{"c":[{"v":"Date(2026, 3, 1, 1, 0, 0)"},{"v":6.04},{"v":6.04},{"v":100},{"v":1016.6}]},{"c":[{"v":"Date(2026, 3, 1, 0, 40, 0)"},{"v":6.14},{"v":6.14},{"v":100},{"v":1016.48}]},{"c":[{"v":"Date(2026, 3, 1, 0, 20, 0)"},{"v":6.25},{"v":6.25},{"v":99.98},{"v":1016.35}]},{"c":[{"v":"Date(2026, 3, 1, 0, 0, 0)"},{"v":6.39},{"v":6.39},{"v":99.88},{"v":1016.31}]},{"c":[{"v":"Date(2026, 2, 31, 23, 40, 0)"},{"v":6.64},{"v":6.64},{"v":99.04},{"v":1016.41}]},{"c":[{"v":"Date(2026, 2, 31, 23, 20, 0)"},{"v":6.88},{"v":6.88},{"v":97.12},{"v":1016.48}]},{"c":[{"v":"Date(2026, 2, 31, 23, 0, 0)"},{"v":6.81},{"v":6.81},{"v":95.55},{"v":1016.32}]},{"c":[{"v":"Date(2026, 2, 31, 22, 40, 0)"},{"v":7.22},{"v":7.22},{"v":93.32},{"v":1016.12}]},{"c":[{"v":"Date(2026, 2, 31, 22, 20, 0)"},{"v":7.53},{"v":7.53},{"v":91.98},{"v":1015.97}]},{"c":[{"v":"Date(2026, 2, 31, 22, 0, 0)"},{"v":7.48},{"v":7.48},{"v":92.73},{"v":1015.79}]},{"c":[{"v":"Date(2026, 2, 31, 21, 40, 0)"},{"v":7.34},{"v":7.34},{"v":92.23},{"v":1015.54}]},{"c":[{"v":"Date(2026, 2, 31, 21, 20, 0)"},{"v":7.56},{"v":7.56},{"v":90.69},{"v":1015.28}]},{"c":[{"v":"Date(2026, 2, 31, 21, 0, 0)"},{"v":7.72},{"v":7.72},{"v":90.28},{"v":1015.06}]},{"c":[{"v":"Date(2026, 2, 31, 20, 40, 0)"},{"v":7.76},{"v":7.76},{"v":89.95},{"v":1015}]},{"c":[{"v":"Date(2026, 2, 31, 20, 20, 0)"},{"v":8},{"v":8},{"v":88.16},{"v":1014.95}]},{"c":[{"v":"Date(2026, 2, 31, 20, 0, 0)"},{"v":8.35},{"v":8.35},{"v":84.79},{"v":1014.64}]},{"c":[{"v":"Date(2026, 2, 31, 19, 40, 0)"},{"v":8.7},{"v":8.7},{"v":83.04},{"v":1014.28}]},{"c":[{"v":"Date(2026, 2, 31, 19, 20, 0)"},{"v":9},{"v":9},{"v":82},{"v":1013.91}]},{"c":[{"v":"Date(2026, 2, 31, 19, 0, 0)"},{"v":8.61},{"v":8.61},{"v":81.21},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 31, 18, 40, 0)"},{"v":8.93},{"v":8.93},{"v":77.77},{"v":1013.61}]},{"c":[{"v":"Date(2026, 2, 31, 18, 20, 0)"},{"v":9.43},{"v":9.43},{"v":80.09},{"v":1013.37}]},{"c":[{"v":"Date(2026, 2, 31, 18, 0, 0)"},{"v":9.63},{"v":9.63},{"v":86.96},{"v":1013.39}]},{"c":[{"v":"Date(2026, 2, 31, 17, 40, 0)"},{"v":10.45},{"v":10.45},{"v":89.08},{"v":1013.26}]},{"c":[{"v":"Date(2026, 2, 31, 17, 20, 0)"},{"v":10.42},{"v":10.42},{"v":85},{"v":1013.23}]},{"c":[{"v":"Date(2026, 2, 31, 17, 0, 0)"},{"v":11.09},{"v":11.09},{"v":72.35},{"v":1013.26}]},{"c":[{"v":"Date(2026, 2, 31, 16, 40, 0)"},{"v":10.78},{"v":10.78},{"v":74.98},{"v":1013.31}]},{"c":[{"v":"Date(2026, 2, 31, 16, 20, 0)"},{"v":10.3},{"v":10.3},{"v":78.81},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 31, 16, 0, 0)"},{"v":10.08},{"v":10.08},{"v":86.41},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 31, 15, 40, 0)"},{"v":9.85},{"v":9.85},{"v":92.11},{"v":1013.46}]},{"c":[{"v":"Date(2026, 2, 31, 15, 20, 0)"},{"v":9.99},{"v":9.99},{"v":98.03},{"v":1013.69}]},{"c":[{"v":"Date(2026, 2, 31, 15, 0, 0)"},{"v":9.26},{"v":9.26},{"v":98.69},{"v":1013.73}]},{"c":[{"v":"Date(2026, 2, 31, 14, 40, 0)"},{"v":9.05},{"v":9.05},{"v":88.05},{"v":1013.95}]},{"c":[{"v":"Date(2026, 2, 31, 14, 20, 0)"},{"v":11.21},{"v":11.21},{"v":67.32},{"v":1013.88}]},{"c":[{"v":"Date(2026, 2, 31, 14, 0, 0)"},{"v":11.89},{"v":11.89},{"v":62.23},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 31, 13, 40, 0)"},{"v":11.79},{"v":11.79},{"v":59.45},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 31, 13, 20, 0)"},{"v":12.3},{"v":12.3},{"v":58.3},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 31, 13, 0, 1)"},{"v":12.35},{"v":12.35},{"v":59.81},{"v":1013.68}]},{"c":[{"v":"Date(2026, 2, 31, 12, 40, 1)"},{"v":11.03},{"v":11.03},{"v":63.71},{"v":1013.83}]},{"c":[{"v":"Date(2026, 2, 31, 12, 20, 1)"},{"v":10.61},{"v":10.61},{"v":70.47},{"v":1013.97}]},{"c":[{"v":"Date(2026, 2, 31, 12, 0, 1)"},{"v":9.96},{"v":9.96},{"v":72.58},{"v":1013.88}]},{"c":[{"v":"Date(2026, 2, 31, 11, 40, 0)"},{"v":10.34},{"v":10.34},{"v":70.55},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 31, 11, 20, 0)"},{"v":10.91},{"v":10.91},{"v":69.26},{"v":1013.86}]},{"c":[{"v":"Date(2026, 2, 31, 11, 0, 1)"},{"v":10.68},{"v":10.68},{"v":71.91},{"v":1013.77}]},{"c":[{"v":"Date(2026, 2, 31, 10, 40, 1)"},{"v":9.51},{"v":9.51},{"v":77.64},{"v":1013.65}]},{"c":[{"v":"Date(2026, 2, 31, 10, 20, 1)"},{"v":8.95},{"v":8.95},{"v":80.61},{"v":1013.59}]},{"c":[{"v":"Date(2026, 2, 31, 10, 0, 0)"},{"v":8.46},{"v":8.46},{"v":82.86},{"v":1013.47}]},{"c":[{"v":"Date(2026, 2, 31, 9, 40, 0)"},{"v":8.17},{"v":8.17},{"v":84.57},{"v":1013.4}]},{"c":[{"v":"Date(2026, 2, 31, 9, 20, 0)"},{"v":7.23},{"v":7.23},{"v":89.15},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 31, 9, 0, 1)"},{"v":6.98},{"v":6.98},{"v":89.87},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 31, 8, 40, 0)"},{"v":6.91},{"v":6.91},{"v":89.63},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 31, 8, 20, 1)"},{"v":6.48},{"v":6.48},{"v":91.32},{"v":1012.97}]},{"c":[{"v":"Date(2026, 2, 31, 8, 0, 1)"},{"v":6.06},{"v":6.06},{"v":92.83},{"v":1012.75}]},{"c":[{"v":"Date(2026, 2, 31, 7, 40, 1)"},{"v":5.94},{"v":5.94},{"v":92.35},{"v":1012.48}]},{"c":[{"v":"Date(2026, 2, 31, 7, 20, 1)"},{"v":5.72},{"v":5.72},{"v":92.52},{"v":1012.3}]},{"c":[{"v":"Date(2026, 2, 31, 7, 0, 0)"},{"v":5.48},{"v":5.48},{"v":95.32},{"v":1012.04}]},{"c":[{"v":"Date(2026, 2, 31, 6, 40, 0)"},{"v":5.21},{"v":5.21},{"v":98.46},{"v":1011.81}]},{"c":[{"v":"Date(2026, 2, 31, 6, 20, 0)"},{"v":5.31},{"v":5.31},{"v":97.98},{"v":1011.5}]},{"c":[{"v":"Date(2026, 2, 31, 6, 0, 0)"},{"v":5.7},{"v":5.7},{"v":96.58},{"v":1011.43}]},{"c":[{"v":"Date(2026, 2, 31, 5, 40, 0)"},{"v":5.92},{"v":5.92},{"v":96.25},{"v":1011.31}]},{"c":[{"v":"Date(2026, 2, 31, 5, 20, 0)"},{"v":6.09},{"v":6.09},{"v":95.78},{"v":1011.15}]},{"c":[{"v":"Date(2026, 2, 31, 5, 0, 0)"},{"v":6.13},{"v":6.13},{"v":96.3},{"v":1010.98}]},{"c":[{"v":"Date(2026, 2, 31, 4, 40, 0)"},{"v":6.05},{"v":6.05},{"v":96.81},{"v":1010.86}]},{"c":[{"v":"Date(2026, 2, 31, 4, 20, 0)"},{"v":6.11},{"v":6.11},{"v":96.78},{"v":1010.67}]},{"c":[{"v":"Date(2026, 2, 31, 4, 0, 0)"},{"v":6.08},{"v":6.08},{"v":96.82},{"v":1010.6}]},{"c":[{"v":"Date(2026, 2, 31, 3, 40, 0)"},{"v":6.07},{"v":6.07},{"v":96.4},{"v":1010.54}]},{"c":[{"v":"Date(2026, 2, 31, 3, 20, 0)"},{"v":6.09},{"v":6.09},{"v":95.91},{"v":1010.43}]},{"c":[{"v":"Date(2026, 2, 31, 3, 0, 0)"},{"v":6.1},{"v":6.1},{"v":95.35},{"v":1010.27}]},{"c":[{"v":"Date(2026, 2, 31, 2, 40, 0)"},{"v":6.06},{"v":6.06},{"v":95.17},{"v":1010.16}]},{"c":[{"v":"Date(2026, 2, 31, 2, 20, 0)"},{"v":5.95},{"v":5.95},{"v":94.95},{"v":1010.02}]},{"c":[{"v":"Date(2026, 2, 31, 2, 0, 0)"},{"v":6.1},{"v":6.1},{"v":93.72},{"v":1009.9}]},{"c":[{"v":"Date(2026, 2, 31, 1, 40, 0)"},{"v":6.04},{"v":6.04},{"v":93.06},{"v":1009.78}]},{"c":[{"v":"Date(2026, 2, 31, 1, 20, 0)"},{"v":5.95},{"v":5.95},{"v":93.18},{"v":1009.66}]},{"c":[{"v":"Date(2026, 2, 31, 1, 0, 0)"},{"v":5.77},{"v":5.77},{"v":94.16},{"v":1009.4}]},{"c":[{"v":"Date(2026, 2, 31, 0, 40, 0)"},{"v":5.37},{"v":5.37},{"v":96.29},{"v":1009.22}]},{"c":[{"v":"Date(2026, 2, 31, 0, 20, 0)"},{"v":5.45},{"v":5.45},{"v":95.55},{"v":1009.02}]},{"c":[{"v":"Date(2026, 2, 31, 0, 0, 0)"},{"v":5.58},{"v":5.58},{"v":94.13},{"v":1008.85}]},{"c":[{"v":"Date(2026, 2, 30, 23, 40, 0)"},{"v":5.67},{"v":5.67},{"v":91.3},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 30, 23, 20, 0)"},{"v":5.83},{"v":5.83},{"v":88.64},{"v":1008.31}]},{"c":[{"v":"Date(2026, 2, 30, 23, 0, 0)"},{"v":5.92},{"v":5.92},{"v":87.12},{"v":1008.02}]},{"c":[{"v":"Date(2026, 2, 30, 22, 40, 0)"},{"v":6.02},{"v":6.02},{"v":86.64},{"v":1007.81}]},{"c":[{"v":"Date(2026, 2, 30, 22, 20, 0)"},{"v":6.16},{"v":6.16},{"v":85.6},{"v":1007.61}]},{"c":[{"v":"Date(2026, 2, 30, 22, 0, 0)"},{"v":6.27},{"v":6.27},{"v":85.61},{"v":1007.32}]},{"c":[{"v":"Date(2026, 2, 30, 21, 40, 0)"},{"v":6.38},{"v":6.38},{"v":85.86},{"v":1007.1}]},{"c":[{"v":"Date(2026, 2, 30, 21, 20, 0)"},{"v":6.43},{"v":6.43},{"v":87.04},{"v":1006.88}]},{"c":[{"v":"Date(2026, 2, 30, 21, 0, 0)"},{"v":6.52},{"v":6.52},{"v":86.76},{"v":1006.69}]},{"c":[{"v":"Date(2026, 2, 30, 20, 40, 0)"},{"v":6.64},{"v":6.64},{"v":89.1},{"v":1006.54}]},{"c":[{"v":"Date(2026, 2, 30, 20, 20, 0)"},{"v":6.89},{"v":6.89},{"v":89.77},{"v":1006.2}]},{"c":[{"v":"Date(2026, 2, 30, 20, 0, 0)"},{"v":7.18},{"v":7.18},{"v":90.04},{"v":1005.78}]},{"c":[{"v":"Date(2026, 2, 30, 19, 40, 0)"},{"v":7.43},{"v":7.43},{"v":88.23},{"v":1005.31}]},{"c":[{"v":"Date(2026, 2, 30, 19, 20, 0)"},{"v":7.68},{"v":7.68},{"v":86.61},{"v":1005.35}]},{"c":[{"v":"Date(2026, 2, 30, 19, 0, 0)"},{"v":8.41},{"v":8.41},{"v":81.19},{"v":1005.04}]},{"c":[{"v":"Date(2026, 2, 30, 18, 40, 0)"},{"v":8.41},{"v":8.41},{"v":79.72},{"v":1004.84}]},{"c":[{"v":"Date(2026, 2, 30, 18, 20, 0)"},{"v":8.7},{"v":8.7},{"v":78.05},{"v":1004.53}]},{"c":[{"v":"Date(2026, 2, 30, 18, 0, 0)"},{"v":9.05},{"v":9.05},{"v":77.76},{"v":1004.34}]},{"c":[{"v":"Date(2026, 2, 30, 17, 40, 0)"},{"v":9.49},{"v":9.49},{"v":81.74},{"v":1004.31}]},{"c":[{"v":"Date(2026, 2, 30, 17, 20, 0)"},{"v":9.36},{"v":9.36},{"v":91.47},{"v":1004.2}]},{"c":[{"v":"Date(2026, 2, 30, 17, 0, 0)"},{"v":7.53},{"v":7.53},{"v":97.67},{"v":1004.08}]},{"c":[{"v":"Date(2026, 2, 30, 16, 40, 0)"},{"v":7.72},{"v":7.72},{"v":85.51},{"v":1004.01}]},{"c":[{"v":"Date(2026, 2, 30, 16, 20, 0)"},{"v":9.11},{"v":9.11},{"v":77.27},{"v":1003.55}]},{"c":[{"v":"Date(2026, 2, 30, 16, 0, 0)"},{"v":10.27},{"v":10.27},{"v":74.5},{"v":1003.36}]},{"c":[{"v":"Date(2026, 2, 30, 15, 40, 0)"},{"v":11.86},{"v":11.86},{"v":67.91},{"v":1003.16}]},{"c":[{"v":"Date(2026, 2, 30, 15, 20, 0)"},{"v":11.54},{"v":11.54},{"v":71.44},{"v":1002.98}]},{"c":[{"v":"Date(2026, 2, 30, 15, 0, 0)"},{"v":11.12},{"v":11.12},{"v":72.81},{"v":1002.83}]},{"c":[{"v":"Date(2026, 2, 30, 14, 40, 0)"},{"v":10.38},{"v":10.38},{"v":77.65},{"v":1002.64}]},{"c":[{"v":"Date(2026, 2, 30, 14, 20, 0)"},{"v":10.3},{"v":10.3},{"v":78.94},{"v":1002.52}]},{"c":[{"v":"Date(2026, 2, 30, 14, 0, 0)"},{"v":10.15},{"v":10.15},{"v":80.97},{"v":1002.37}]},{"c":[{"v":"Date(2026, 2, 30, 13, 40, 0)"},{"v":10.92},{"v":10.92},{"v":75.91},{"v":1002.27}]},{"c":[{"v":"Date(2026, 2, 30, 13, 20, 0)"},{"v":11.18},{"v":11.18},{"v":75.81},{"v":1002.2}]},{"c":[{"v":"Date(2026, 2, 30, 13, 0, 0)"},{"v":10.24},{"v":10.24},{"v":78.38},{"v":1002.1}]},{"c":[{"v":"Date(2026, 2, 30, 12, 40, 0)"},{"v":10.76},{"v":10.76},{"v":77.02},{"v":1002.01}]},{"c":[{"v":"Date(2026, 2, 30, 12, 20, 3)"},{"v":10.08},{"v":10.08},{"v":78.87},{"v":1001.91}]},{"c":[{"v":"Date(2026, 2, 30, 12, 0, 1)"},{"v":10.22},{"v":10.22},{"v":77.71},{"v":1001.81}]},{"c":[{"v":"Date(2026, 2, 30, 11, 40, 1)"},{"v":9.43},{"v":9.43},{"v":80.56},{"v":1001.65}]},{"c":[{"v":"Date(2026, 2, 30, 11, 20, 1)"},{"v":9.2},{"v":9.2},{"v":81.19},{"v":1001.51}]},{"c":[{"v":"Date(2026, 2, 30, 11, 0, 0)"},{"v":8.89},{"v":8.89},{"v":81.92},{"v":1001.39}]},{"c":[{"v":"Date(2026, 2, 30, 10, 40, 1)"},{"v":8.75},{"v":8.75},{"v":83.11},{"v":1001.34}]},{"c":[{"v":"Date(2026, 2, 30, 10, 20, 0)"},{"v":8.4},{"v":8.4},{"v":83.58},{"v":1001.36}]},{"c":[{"v":"Date(2026, 2, 30, 10, 0, 1)"},{"v":8.28},{"v":8.28},{"v":83.6},{"v":1001.4}]},{"c":[{"v":"Date(2026, 2, 30, 9, 40, 1)"},{"v":8.2},{"v":8.2},{"v":82.67},{"v":1001.5}]},{"c":[{"v":"Date(2026, 2, 30, 9, 20, 1)"},{"v":8.28},{"v":8.28},{"v":80.47},{"v":1001.53}]},{"c":[{"v":"Date(2026, 2, 30, 9, 0, 0)"},{"v":8.12},{"v":8.12},{"v":80.4},{"v":1001.6}]},{"c":[{"v":"Date(2026, 2, 30, 8, 40, 0)"},{"v":7.83},{"v":7.83},{"v":82.11},{"v":1001.66}]},{"c":[{"v":"Date(2026, 2, 30, 8, 20, 0)"},{"v":7.55},{"v":7.55},{"v":82.88},{"v":1001.74}]},{"c":[{"v":"Date(2026, 2, 30, 8, 0, 0)"},{"v":7.38},{"v":7.38},{"v":83.18},{"v":1001.86}]},{"c":[{"v":"Date(2026, 2, 30, 7, 40, 0)"},{"v":7.44},{"v":7.44},{"v":81.61},{"v":1001.95}]},{"c":[{"v":"Date(2026, 2, 30, 7, 20, 0)"},{"v":7.41},{"v":7.41},{"v":81.76},{"v":1002.11}]},{"c":[{"v":"Date(2026, 2, 30, 7, 0, 0)"},{"v":7.32},{"v":7.32},{"v":81.74},{"v":1002.37}]},{"c":[{"v":"Date(2026, 2, 30, 6, 40, 0)"},{"v":7.41},{"v":7.41},{"v":79.86},{"v":1002.61}]},{"c":[{"v":"Date(2026, 2, 30, 6, 20, 0)"},{"v":7.47},{"v":7.47},{"v":77.93},{"v":1002.88}]},{"c":[{"v":"Date(2026, 2, 30, 6, 0, 0)"},{"v":7.46},{"v":7.46},{"v":76.4},{"v":1003.25}]},{"c":[{"v":"Date(2026, 2, 30, 5, 40, 0)"},{"v":7.56},{"v":7.56},{"v":73.87},{"v":1003.64}]},{"c":[{"v":"Date(2026, 2, 30, 5, 20, 0)"},{"v":7.67},{"v":7.67},{"v":70.43},{"v":1004.1}]},{"c":[{"v":"Date(2026, 2, 30, 5, 0, 0)"},{"v":7.52},{"v":7.52},{"v":69.36},{"v":1004.67}]},{"c":[{"v":"Date(2026, 2, 30, 4, 40, 0)"},{"v":7.42},{"v":7.42},{"v":69.43},{"v":1005.13}]},{"c":[{"v":"Date(2026, 2, 30, 4, 20, 0)"},{"v":7.27},{"v":7.27},{"v":69.56},{"v":1005.66}]},{"c":[{"v":"Date(2026, 2, 30, 4, 0, 0)"},{"v":7.37},{"v":7.37},{"v":69.15},{"v":1006.17}]},{"c":[{"v":"Date(2026, 2, 30, 3, 40, 0)"},{"v":7.31},{"v":7.31},{"v":69.32},{"v":1006.69}]},{"c":[{"v":"Date(2026, 2, 30, 3, 20, 0)"},{"v":7.28},{"v":7.28},{"v":69.2},{"v":1007.15}]},{"c":[{"v":"Date(2026, 2, 30, 3, 0, 0)"},{"v":7.37},{"v":7.37},{"v":68.9},{"v":1007.82}]},{"c":[{"v":"Date(2026, 2, 30, 2, 40, 0)"},{"v":7.38},{"v":7.38},{"v":68.75},{"v":1008.42}]},{"c":[{"v":"Date(2026, 2, 30, 2, 20, 0)"},{"v":7.37},{"v":7.37},{"v":68.91},{"v":1008.93}]},{"c":[{"v":"Date(2026, 2, 30, 2, 0, 0)"},{"v":7.38},{"v":7.38},{"v":68.85},{"v":1009.47}]},{"c":[{"v":"Date(2026, 2, 30, 1, 40, 0)"},{"v":7.42},{"v":7.42},{"v":68.57},{"v":1009.97}]},{"c":[{"v":"Date(2026, 2, 30, 1, 20, 0)"},{"v":7.39},{"v":7.39},{"v":68.83},{"v":1010.43}]},{"c":[{"v":"Date(2026, 2, 30, 1, 0, 0)"},{"v":7.41},{"v":7.41},{"v":68.66},{"v":1010.85}]},{"c":[{"v":"Date(2026, 2, 30, 0, 40, 0)"},{"v":7.48},{"v":7.48},{"v":68.4},{"v":1011.23}]},{"c":[{"v":"Date(2026, 2, 30, 0, 20, 0)"},{"v":7.52},{"v":7.52},{"v":68.16},{"v":1011.66}]},{"c":[{"v":"Date(2026, 2, 30, 0, 0, 0)"},{"v":7.51},{"v":7.51},{"v":68.05},{"v":1012.01}]},{"c":[{"v":"Date(2026, 2, 29, 23, 40, 0)"},{"v":7.58},{"v":7.58},{"v":67.99},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 29, 23, 20, 0)"},{"v":7.5},{"v":7.5},{"v":68.59},{"v":1012.64}]},{"c":[{"v":"Date(2026, 2, 29, 23, 0, 0)"},{"v":7.48},{"v":7.48},{"v":68.75},{"v":1012.99}]},{"c":[{"v":"Date(2026, 2, 29, 22, 40, 0)"},{"v":7.43},{"v":7.43},{"v":68.87},{"v":1013.32}]},{"c":[{"v":"Date(2026, 2, 29, 22, 20, 0)"},{"v":7.47},{"v":7.47},{"v":68.5},{"v":1013.58}]},{"c":[{"v":"Date(2026, 2, 29, 22, 0, 0)"},{"v":7.48},{"v":7.48},{"v":68.4},{"v":1013.91}]},{"c":[{"v":"Date(2026, 2, 29, 21, 40, 0)"},{"v":7.47},{"v":7.47},{"v":68.69},{"v":1014.21}]},{"c":[{"v":"Date(2026, 2, 29, 21, 20, 0)"},{"v":7.54},{"v":7.54},{"v":68.68},{"v":1014.37}]},{"c":[{"v":"Date(2026, 2, 29, 21, 0, 0)"},{"v":7.64},{"v":7.64},{"v":68.32},{"v":1014.48}]},{"c":[{"v":"Date(2026, 2, 29, 20, 40, 0)"},{"v":7.76},{"v":7.76},{"v":67.88},{"v":1014.68}]},{"c":[{"v":"Date(2026, 2, 29, 20, 20, 0)"},{"v":7.95},{"v":7.95},{"v":67.07},{"v":1014.82}]},{"c":[{"v":"Date(2026, 2, 29, 20, 0, 0)"},{"v":8.2},{"v":8.2},{"v":65.17},{"v":1014.91}]},{"c":[{"v":"Date(2026, 2, 29, 19, 40, 0)"},{"v":8.52},{"v":8.52},{"v":62.56},{"v":1014.99}]},{"c":[{"v":"Date(2026, 2, 29, 19, 20, 0)"},{"v":8.94},{"v":8.94},{"v":60.89},{"v":1015.25}]},{"c":[{"v":"Date(2026, 2, 29, 19, 0, 1)"},{"v":9.47},{"v":9.47},{"v":57.53},{"v":1015.39}]},{"c":[{"v":"Date(2026, 2, 29, 18, 40, 1)"},{"v":9.88},{"v":9.88},{"v":56.47},{"v":1015.48}]},{"c":[{"v":"Date(2026, 2, 29, 18, 20, 1)"},{"v":10.12},{"v":10.12},{"v":54.75},{"v":1015.55}]},{"c":[{"v":"Date(2026, 2, 29, 18, 0, 1)"},{"v":10.72},{"v":10.72},{"v":52.14},{"v":1015.7}]},{"c":[{"v":"Date(2026, 2, 29, 17, 40, 1)"},{"v":10.77},{"v":10.77},{"v":51.55},{"v":1015.86}]},{"c":[{"v":"Date(2026, 2, 29, 17, 20, 1)"},{"v":10.94},{"v":10.94},{"v":50.89},{"v":1016.03}]},{"c":[{"v":"Date(2026, 2, 29, 17, 0, 0)"},{"v":11.17},{"v":11.17},{"v":51.14},{"v":1016.18}]},{"c":[{"v":"Date(2026, 2, 29, 16, 40, 0)"},{"v":11.58},{"v":11.58},{"v":50.51},{"v":1016.23}]},{"c":[{"v":"Date(2026, 2, 29, 16, 20, 0)"},{"v":11.86},{"v":11.86},{"v":50.57},{"v":1016.4}]},{"c":[{"v":"Date(2026, 2, 29, 16, 0, 0)"},{"v":12.03},{"v":12.03},{"v":50.33},{"v":1016.59}]},{"c":[{"v":"Date(2026, 2, 29, 15, 40, 0)"},{"v":11.83},{"v":11.83},{"v":50.36},{"v":1016.76}]},{"c":[{"v":"Date(2026, 2, 29, 15, 20, 0)"},{"v":11.42},{"v":11.42},{"v":50.68},{"v":1016.9}]},{"c":[{"v":"Date(2026, 2, 29, 15, 0, 0)"},{"v":11.72},{"v":11.72},{"v":49.88},{"v":1016.92}]},{"c":[{"v":"Date(2026, 2, 29, 14, 40, 0)"},{"v":10.84},{"v":10.84},{"v":51.92},{"v":1016.88}]},{"c":[{"v":"Date(2026, 2, 29, 14, 20, 0)"},{"v":11.07},{"v":11.07},{"v":51.31},{"v":1016.87}]},{"c":[{"v":"Date(2026, 2, 29, 14, 0, 0)"},{"v":12.49},{"v":12.49},{"v":48.87},{"v":1016.95}]},{"c":[{"v":"Date(2026, 2, 29, 13, 40, 0)"},{"v":11.51},{"v":11.51},{"v":51.19},{"v":1017.04}]},{"c":[{"v":"Date(2026, 2, 29, 13, 20, 0)"},{"v":11.56},{"v":11.56},{"v":51.86},{"v":1017.11}]},{"c":[{"v":"Date(2026, 2, 29, 13, 0, 0)"},{"v":10.09},{"v":10.09},{"v":57.35},{"v":1017.19}]},{"c":[{"v":"Date(2026, 2, 29, 12, 40, 0)"},{"v":10.72},{"v":10.72},{"v":56.98},{"v":1017.31}]},{"c":[{"v":"Date(2026, 2, 29, 12, 20, 0)"},{"v":9.81},{"v":9.81},{"v":61.11},{"v":1017.35}]},{"c":[{"v":"Date(2026, 2, 29, 12, 0, 0)"},{"v":9.75},{"v":9.75},{"v":61.61},{"v":1017.36}]},{"c":[{"v":"Date(2026, 2, 29, 11, 40, 0)"},{"v":9.61},{"v":9.61},{"v":61.55},{"v":1017.24}]},{"c":[{"v":"Date(2026, 2, 29, 11, 20, 0)"},{"v":9.28},{"v":9.28},{"v":66.09},{"v":1017.24}]},{"c":[{"v":"Date(2026, 2, 29, 11, 0, 0)"},{"v":9.48},{"v":9.48},{"v":70.71},{"v":1017.1}]},{"c":[{"v":"Date(2026, 2, 29, 10, 40, 0)"},{"v":8.11},{"v":8.11},{"v":77.8},{"v":1016.97}]},{"c":[{"v":"Date(2026, 2, 29, 10, 20, 0)"},{"v":7.45},{"v":7.45},{"v":81.15},{"v":1016.81}]},{"c":[{"v":"Date(2026, 2, 29, 10, 0, 0)"},{"v":7.03},{"v":7.03},{"v":84.44},{"v":1016.53}]},{"c":[{"v":"Date(2026, 2, 29, 9, 40, 0)"},{"v":6.86},{"v":6.86},{"v":86.01},{"v":1016.36}]},{"c":[{"v":"Date(2026, 2, 29, 9, 20, 0)"},{"v":6.37},{"v":6.37},{"v":88.79},{"v":1016.27}]},{"c":[{"v":"Date(2026, 2, 29, 9, 0, 0)"},{"v":6.1},{"v":6.1},{"v":91.13},{"v":1016.09}]},{"c":[{"v":"Date(2026, 2, 29, 8, 40, 0)"},{"v":5.75},{"v":5.75},{"v":94.5},{"v":1015.85}]},{"c":[{"v":"Date(2026, 2, 29, 8, 20, 0)"},{"v":5.49},{"v":5.49},{"v":96.73},{"v":1015.71}]},{"c":[{"v":"Date(2026, 2, 29, 8, 0, 0)"},{"v":5.23},{"v":5.23},{"v":98.28},{"v":1015.47}]},{"c":[{"v":"Date(2026, 2, 29, 7, 40, 0)"},{"v":5.31},{"v":5.31},{"v":98.46},{"v":1015.31}]},{"c":[{"v":"Date(2026, 2, 29, 7, 20, 0)"},{"v":5.26},{"v":5.26},{"v":99.7},{"v":1015.1}]},{"c":[{"v":"Date(2026, 2, 29, 7, 0, 0)"},{"v":5.26},{"v":5.26},{"v":100},{"v":1014.85}]},{"c":[{"v":"Date(2026, 2, 29, 6, 40, 0)"},{"v":5.48},{"v":5.48},{"v":100},{"v":1014.62}]},{"c":[{"v":"Date(2026, 2, 29, 6, 20, 0)"},{"v":5.62},{"v":5.62},{"v":100},{"v":1014.35}]},{"c":[{"v":"Date(2026, 2, 29, 6, 0, 0)"},{"v":5.87},{"v":5.87},{"v":100},{"v":1014.06}]},{"c":[{"v":"Date(2026, 2, 29, 5, 40, 0)"},{"v":6.26},{"v":6.26},{"v":100},{"v":1013.88}]},{"c":[{"v":"Date(2026, 2, 29, 5, 20, 0)"},{"v":6.4},{"v":6.4},{"v":99.99},{"v":1013.8}]},{"c":[{"v":"Date(2026, 2, 29, 5, 0, 0)"},{"v":6.6},{"v":6.6},{"v":99.96},{"v":1013.62}]},{"c":[{"v":"Date(2026, 2, 29, 4, 40, 0)"},{"v":6.62},{"v":6.62},{"v":99.92},{"v":1013.45}]},{"c":[{"v":"Date(2026, 2, 29, 4, 20, 0)"},{"v":6.99},{"v":6.99},{"v":99.3},{"v":1013.34}]},{"c":[{"v":"Date(2026, 2, 29, 4, 0, 0)"},{"v":7.03},{"v":7.03},{"v":99.69},{"v":1013.27}]},{"c":[{"v":"Date(2026, 2, 29, 3, 40, 0)"},{"v":7.09},{"v":7.09},{"v":99.61},{"v":1013.08}]},{"c":[{"v":"Date(2026, 2, 29, 3, 20, 0)"},{"v":7.01},{"v":7.01},{"v":98.89},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 29, 3, 0, 0)"},{"v":7},{"v":7},{"v":98.85},{"v":1013.04}]},{"c":[{"v":"Date(2026, 2, 29, 2, 40, 0)"},{"v":6.84},{"v":6.84},{"v":99.48},{"v":1013.03}]},{"c":[{"v":"Date(2026, 2, 29, 2, 20, 0)"},{"v":6.67},{"v":6.67},{"v":99.38},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 29, 2, 0, 0)"},{"v":6.53},{"v":6.53},{"v":99.66},{"v":1012.77}]},{"c":[{"v":"Date(2026, 2, 29, 1, 40, 0)"},{"v":6.47},{"v":6.47},{"v":99.16},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 29, 1, 20, 0)"},{"v":6.32},{"v":6.32},{"v":99.45},{"v":1012.49}]},{"c":[{"v":"Date(2026, 2, 29, 1, 0, 0)"},{"v":6.15},{"v":6.15},{"v":100},{"v":1012.28}]},{"c":[{"v":"Date(2026, 2, 29, 0, 40, 0)"},{"v":6.13},{"v":6.13},{"v":100},{"v":1012.1}]},{"c":[{"v":"Date(2026, 2, 29, 0, 20, 0)"},{"v":6.02},{"v":6.02},{"v":99.98},{"v":1011.99}]},{"c":[{"v":"Date(2026, 2, 29, 0, 0, 0)"},{"v":6},{"v":6},{"v":99.83},{"v":1011.82}]},{"c":[{"v":"Date(2026, 2, 28, 23, 40, 0)"},{"v":6.15},{"v":6.15},{"v":98.79},{"v":1011.51}]},{"c":[{"v":"Date(2026, 2, 28, 23, 20, 0)"},{"v":6.5},{"v":6.5},{"v":96.47},{"v":1011.19}]},{"c":[{"v":"Date(2026, 2, 28, 23, 0, 1)"},{"v":6.97},{"v":6.97},{"v":94.75},{"v":1010.96}]},{"c":[{"v":"Date(2026, 2, 28, 22, 40, 1)"},{"v":7.22},{"v":7.22},{"v":93.09},{"v":1010.79}]},{"c":[{"v":"Date(2026, 2, 28, 22, 20, 1)"},{"v":7.53},{"v":7.53},{"v":91.83},{"v":1010.61}]},{"c":[{"v":"Date(2026, 2, 28, 22, 0, 0)"},{"v":7.53},{"v":7.53},{"v":90.48},{"v":1010.45}]},{"c":[{"v":"Date(2026, 2, 28, 21, 40, 1)"},{"v":7.38},{"v":7.38},{"v":90.1},{"v":1010.27}]},{"c":[{"v":"Date(2026, 2, 28, 21, 20, 0)"},{"v":7.31},{"v":7.31},{"v":90.81},{"v":1010.15}]},{"c":[{"v":"Date(2026, 2, 28, 21, 0, 1)"},{"v":7.55},{"v":7.55},{"v":89.43},{"v":1010}]},{"c":[{"v":"Date(2026, 2, 28, 20, 40, 1)"},{"v":7.76},{"v":7.76},{"v":87.66},{"v":1009.9}]},{"c":[{"v":"Date(2026, 2, 28, 20, 20, 1)"},{"v":7.98},{"v":7.98},{"v":86.88},{"v":1009.71}]},{"c":[{"v":"Date(2026, 2, 28, 20, 0, 0)"},{"v":8.12},{"v":8.12},{"v":85.56},{"v":1009.51}]},{"c":[{"v":"Date(2026, 2, 28, 19, 40, 0)"},{"v":8.16},{"v":8.16},{"v":83.12},{"v":1009.28}]},{"c":[{"v":"Date(2026, 2, 28, 19, 20, 0)"},{"v":8.62},{"v":8.62},{"v":80.68},{"v":1008.97}]},{"c":[{"v":"Date(2026, 2, 28, 19, 0, 0)"},{"v":9.08},{"v":9.08},{"v":74.89},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 28, 18, 40, 0)"},{"v":9.57},{"v":9.57},{"v":72.87},{"v":1008.41}]},{"c":[{"v":"Date(2026, 2, 28, 18, 20, 1)"},{"v":10.01},{"v":10.01},{"v":69.02},{"v":1008.2}]},{"c":[{"v":"Date(2026, 2, 28, 18, 0, 0)"},{"v":10.75},{"v":10.75},{"v":64.17},{"v":1008}]},{"c":[{"v":"Date(2026, 2, 28, 17, 40, 0)"},{"v":10.93},{"v":10.93},{"v":61.22},{"v":1007.91}]},{"c":[{"v":"Date(2026, 2, 28, 17, 20, 0)"},{"v":11.26},{"v":11.26},{"v":57.41},{"v":1007.77}]},{"c":[{"v":"Date(2026, 2, 28, 17, 0, 0)"},{"v":12.04},{"v":12.04},{"v":50.14},{"v":1007.66}]},{"c":[{"v":"Date(2026, 2, 28, 16, 40, 0)"},{"v":12.63},{"v":12.63},{"v":45.7},{"v":1007.61}]},{"c":[{"v":"Date(2026, 2, 28, 16, 20, 0)"},{"v":13},{"v":13},{"v":42.34},{"v":1007.6}]},{"c":[{"v":"Date(2026, 2, 28, 16, 0, 0)"},{"v":13.76},{"v":13.76},{"v":40.2},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 28, 15, 40, 0)"},{"v":14.72},{"v":14.72},{"v":37.8},{"v":1007.45}]},{"c":[{"v":"Date(2026, 2, 28, 15, 20, 1)"},{"v":15.13},{"v":15.13},{"v":36.75},{"v":1007.44}]},{"c":[{"v":"Date(2026, 2, 28, 15, 0, 0)"},{"v":15.26},{"v":15.26},{"v":36.56},{"v":1007.47}]},{"c":[{"v":"Date(2026, 2, 28, 14, 40, 0)"},{"v":14.99},{"v":14.99},{"v":36.13},{"v":1007.65}]},{"c":[{"v":"Date(2026, 2, 28, 14, 20, 0)"},{"v":14.54},{"v":14.54},{"v":36.12},{"v":1007.68}]},{"c":[{"v":"Date(2026, 2, 28, 14, 0, 0)"},{"v":14.66},{"v":14.66},{"v":37.11},{"v":1007.86}]},{"c":[{"v":"Date(2026, 2, 28, 13, 40, 0)"},{"v":14.68},{"v":14.68},{"v":37.39},{"v":1008.06}]},{"c":[{"v":"Date(2026, 2, 28, 13, 20, 1)"},{"v":14.27},{"v":14.27},{"v":38.19},{"v":1008.26}]},{"c":[{"v":"Date(2026, 2, 28, 13, 0, 0)"},{"v":13.26},{"v":13.26},{"v":39.52},{"v":1008.46}]},{"c":[{"v":"Date(2026, 2, 28, 12, 40, 0)"},{"v":12.26},{"v":12.26},{"v":40.95},{"v":1008.61}]},{"c":[{"v":"Date(2026, 2, 28, 12, 20, 0)"},{"v":11.69},{"v":11.69},{"v":41.66},{"v":1008.79}]},{"c":[{"v":"Date(2026, 2, 28, 12, 0, 0)"},{"v":11.8},{"v":11.8},{"v":41.7},{"v":1008.98}]},{"c":[{"v":"Date(2026, 2, 28, 11, 40, 0)"},{"v":11.25},{"v":11.25},{"v":42.88},{"v":1009.15}]},{"c":[{"v":"Date(2026, 2, 28, 11, 20, 0)"},{"v":10.74},{"v":10.74},{"v":44.32},{"v":1009.35}]},{"c":[{"v":"Date(2026, 2, 28, 11, 0, 0)"},{"v":9.94},{"v":9.94},{"v":45.97},{"v":1009.57}]},{"c":[{"v":"Date(2026, 2, 28, 10, 40, 0)"},{"v":9.01},{"v":9.01},{"v":46.9},{"v":1009.74}]},{"c":[{"v":"Date(2026, 2, 28, 10, 20, 0)"},{"v":8.35},{"v":8.35},{"v":49.01},{"v":1009.86}]},{"c":[{"v":"Date(2026, 2, 28, 10, 0, 0)"},{"v":7.86},{"v":7.86},{"v":50.81},{"v":1010.09}]},{"c":[{"v":"Date(2026, 2, 28, 9, 40, 0)"},{"v":7.53},{"v":7.53},{"v":51.32},{"v":1010.16}]},{"c":[{"v":"Date(2026, 2, 28, 9, 20, 0)"},{"v":7.27},{"v":7.27},{"v":52.14},{"v":1010.23}]},{"c":[{"v":"Date(2026, 2, 28, 9, 0, 0)"},{"v":6.8},{"v":6.8},{"v":53.13},{"v":1010.31}]},{"c":[{"v":"Date(2026, 2, 28, 8, 40, 0)"},{"v":6.34},{"v":6.34},{"v":54.71},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 28, 8, 20, 0)"},{"v":5.82},{"v":5.82},{"v":56.25},{"v":1010.43}]},{"c":[{"v":"Date(2026, 2, 28, 8, 0, 0)"},{"v":5.38},{"v":5.38},{"v":57.5},{"v":1010.46}]},{"c":[{"v":"Date(2026, 2, 28, 7, 40, 0)"},{"v":4.85},{"v":4.85},{"v":59.17},{"v":1010.5}]},{"c":[{"v":"Date(2026, 2, 28, 7, 20, 0)"},{"v":4.14},{"v":4.14},{"v":61.69},{"v":1010.54}]},{"c":[{"v":"Date(2026, 2, 28, 7, 0, 0)"},{"v":4.07},{"v":4.07},{"v":61.84},{"v":1010.57}]},{"c":[{"v":"Date(2026, 2, 28, 6, 40, 0)"},{"v":4.19},{"v":4.19},{"v":61.72},{"v":1010.65}]},{"c":[{"v":"Date(2026, 2, 28, 6, 20, 0)"},{"v":4.23},{"v":4.23},{"v":62.12},{"v":1010.7}]},{"c":[{"v":"Date(2026, 2, 28, 6, 0, 0)"},{"v":4.13},{"v":4.13},{"v":62.8},{"v":1010.73}]},{"c":[{"v":"Date(2026, 2, 28, 5, 40, 0)"},{"v":4.11},{"v":4.11},{"v":62.82},{"v":1010.86}]},{"c":[{"v":"Date(2026, 2, 28, 5, 20, 0)"},{"v":4.29},{"v":4.29},{"v":61.87},{"v":1011.13}]},{"c":[{"v":"Date(2026, 2, 28, 5, 0, 0)"},{"v":4.4},{"v":4.4},{"v":60.91},{"v":1011.3}]},{"c":[{"v":"Date(2026, 2, 28, 4, 40, 0)"},{"v":4.44},{"v":4.44},{"v":60.25},{"v":1011.44}]},{"c":[{"v":"Date(2026, 2, 28, 4, 20, 0)"},{"v":4.58},{"v":4.58},{"v":59.03},{"v":1011.6}]},{"c":[{"v":"Date(2026, 2, 28, 4, 0, 0)"},{"v":4.65},{"v":4.65},{"v":58.64},{"v":1011.76}]},{"c":[{"v":"Date(2026, 2, 28, 3, 40, 0)"},{"v":4.69},{"v":4.69},{"v":58.72},{"v":1011.84}]},{"c":[{"v":"Date(2026, 2, 28, 3, 20, 0)"},{"v":4.74},{"v":4.74},{"v":59.02},{"v":1011.99}]},{"c":[{"v":"Date(2026, 2, 28, 3, 0, 0)"},{"v":4.97},{"v":4.97},{"v":58.3},{"v":1012.26}]},{"c":[{"v":"Date(2026, 2, 28, 2, 40, 0)"},{"v":5.18},{"v":5.18},{"v":57.77},{"v":1012.47}]},{"c":[{"v":"Date(2026, 2, 28, 2, 20, 0)"},{"v":5.32},{"v":5.32},{"v":57.63},{"v":1012.61}]},{"c":[{"v":"Date(2026, 2, 28, 2, 0, 0)"},{"v":5.52},{"v":5.52},{"v":56.82},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 28, 1, 40, 0)"},{"v":5.7},{"v":5.7},{"v":55.57},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 28, 1, 20, 0)"},{"v":5.89},{"v":5.89},{"v":55.07},{"v":1012.68}]},{"c":[{"v":"Date(2026, 2, 28, 1, 0, 0)"},{"v":6.07},{"v":6.07},{"v":54.06},{"v":1012.72}]},{"c":[{"v":"Date(2026, 2, 28, 0, 40, 0)"},{"v":6.29},{"v":6.29},{"v":53.55},{"v":1012.75}]},{"c":[{"v":"Date(2026, 2, 28, 0, 20, 0)"},{"v":6.44},{"v":6.44},{"v":53.35},{"v":1012.82}]},{"c":[{"v":"Date(2026, 2, 28, 0, 0, 0)"},{"v":6.54},{"v":6.54},{"v":52.51},{"v":1012.87}]},{"c":[{"v":"Date(2026, 2, 27, 23, 40, 0)"},{"v":6.78},{"v":6.78},{"v":51.94},{"v":1012.9}]},{"c":[{"v":"Date(2026, 2, 27, 23, 20, 0)"},{"v":7.08},{"v":7.08},{"v":50.68},{"v":1012.95}]},{"c":[{"v":"Date(2026, 2, 27, 23, 0, 0)"},{"v":7.51},{"v":7.51},{"v":48.73},{"v":1012.98}]},{"c":[{"v":"Date(2026, 2, 27, 22, 40, 0)"},{"v":8.2},{"v":8.2},{"v":46.46},{"v":1013.01}]},{"c":[{"v":"Date(2026, 2, 27, 22, 20, 0)"},{"v":8.61},{"v":8.61},{"v":44.85},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 27, 22, 0, 0)"},{"v":8.82},{"v":8.82},{"v":44.58},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 27, 21, 40, 0)"},{"v":8.9},{"v":8.9},{"v":44.83},{"v":1013.12}]},{"c":[{"v":"Date(2026, 2, 27, 21, 20, 0)"},{"v":8.89},{"v":8.89},{"v":44.65},{"v":1013.13}]},{"c":[{"v":"Date(2026, 2, 27, 21, 0, 0)"},{"v":8.8},{"v":8.8},{"v":45.65},{"v":1013.11}]},{"c":[{"v":"Date(2026, 2, 27, 20, 40, 0)"},{"v":8.84},{"v":8.84},{"v":45.53},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 27, 20, 20, 0)"},{"v":9.02},{"v":9.02},{"v":45.08},{"v":1012.97}]},{"c":[{"v":"Date(2026, 2, 27, 20, 0, 0)"},{"v":9.2},{"v":9.2},{"v":44.42},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 27, 19, 40, 0)"},{"v":9.31},{"v":9.31},{"v":43.79},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 27, 19, 20, 0)"},{"v":9.55},{"v":9.55},{"v":42.59},{"v":1012.78}]},{"c":[{"v":"Date(2026, 2, 27, 19, 0, 0)"},{"v":9.9},{"v":9.9},{"v":41.61},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 27, 18, 40, 0)"},{"v":10.48},{"v":10.48},{"v":39.79},{"v":1012.61}]},{"c":[{"v":"Date(2026, 2, 27, 18, 20, 0)"},{"v":10.82},{"v":10.82},{"v":39.71},{"v":1012.55}]},{"c":[{"v":"Date(2026, 2, 27, 18, 0, 0)"},{"v":10.79},{"v":10.79},{"v":39.93},{"v":1012.56}]},{"c":[{"v":"Date(2026, 2, 27, 17, 40, 0)"},{"v":10.61},{"v":10.61},{"v":39.67},{"v":1012.62}]},{"c":[{"v":"Date(2026, 2, 27, 17, 20, 0)"},{"v":10.89},{"v":10.89},{"v":40.62},{"v":1012.68}]},{"c":[{"v":"Date(2026, 2, 27, 17, 0, 0)"},{"v":11.19},{"v":11.19},{"v":42.19},{"v":1012.73}]},{"c":[{"v":"Date(2026, 2, 27, 16, 40, 0)"},{"v":11.01},{"v":11.01},{"v":44.08},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 27, 16, 20, 0)"},{"v":11.8},{"v":11.8},{"v":44.05},{"v":1012.94}]},{"c":[{"v":"Date(2026, 2, 27, 16, 0, 1)"},{"v":11.68},{"v":11.68},{"v":44.34},{"v":1013.07}]},{"c":[{"v":"Date(2026, 2, 27, 15, 40, 1)"},{"v":11.88},{"v":11.88},{"v":45.24},{"v":1013.2}]},{"c":[{"v":"Date(2026, 2, 27, 15, 20, 1)"},{"v":11.51},{"v":11.51},{"v":47.58},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 27, 15, 0, 1)"},{"v":10.8},{"v":10.8},{"v":50.2},{"v":1013.33}]},{"c":[{"v":"Date(2026, 2, 27, 14, 40, 0)"},{"v":11},{"v":11},{"v":51.12},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 27, 14, 20, 0)"},{"v":10.24},{"v":10.24},{"v":51.88},{"v":1013.49}]},{"c":[{"v":"Date(2026, 2, 27, 14, 0, 1)"},{"v":9.66},{"v":9.66},{"v":53.76},{"v":1013.5}]},{"c":[{"v":"Date(2026, 2, 27, 13, 40, 1)"},{"v":10.36},{"v":10.36},{"v":51.35},{"v":1013.43}]},{"c":[{"v":"Date(2026, 2, 27, 13, 20, 1)"},{"v":9.71},{"v":9.71},{"v":53.83},{"v":1013.48}]},{"c":[{"v":"Date(2026, 2, 27, 13, 0, 0)"},{"v":9.61},{"v":9.61},{"v":54.14},{"v":1013.67}]},{"c":[{"v":"Date(2026, 2, 27, 12, 40, 0)"},{"v":9.87},{"v":9.87},{"v":55.36},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 27, 12, 20, 0)"},{"v":10.16},{"v":10.16},{"v":56.79},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 27, 12, 0, 0)"},{"v":9.8},{"v":9.8},{"v":57.83},{"v":1013.65}]},{"c":[{"v":"Date(2026, 2, 27, 11, 40, 0)"},{"v":9.26},{"v":9.26},{"v":60.16},{"v":1013.6}]},{"c":[{"v":"Date(2026, 2, 27, 11, 20, 0)"},{"v":7.77},{"v":7.77},{"v":65.12},{"v":1013.52}]},{"c":[{"v":"Date(2026, 2, 27, 11, 0, 0)"},{"v":7.65},{"v":7.65},{"v":65.08},{"v":1013.42}]},{"c":[{"v":"Date(2026, 2, 27, 10, 40, 0)"},{"v":7.95},{"v":7.95},{"v":63.64},{"v":1013.19}]},{"c":[{"v":"Date(2026, 2, 27, 10, 20, 0)"},{"v":7.56},{"v":7.56},{"v":65.46},{"v":1012.94}]},{"c":[{"v":"Date(2026, 2, 27, 10, 0, 0)"},{"v":6.83},{"v":6.83},{"v":67.56},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 27, 9, 40, 0)"},{"v":6.59},{"v":6.59},{"v":68.29},{"v":1012.78}]},{"c":[{"v":"Date(2026, 2, 27, 9, 20, 0)"},{"v":5.79},{"v":5.79},{"v":70.39},{"v":1012.52}]},{"c":[{"v":"Date(2026, 2, 27, 9, 0, 0)"},{"v":5.13},{"v":5.13},{"v":71.61},{"v":1012.31}]},{"c":[{"v":"Date(2026, 2, 27, 8, 40, 0)"},{"v":5.06},{"v":5.06},{"v":69.91},{"v":1012.19}]},{"c":[{"v":"Date(2026, 2, 27, 8, 20, 0)"},{"v":4.81},{"v":4.81},{"v":68.9},{"v":1012.02}]},{"c":[{"v":"Date(2026, 2, 27, 8, 0, 0)"},{"v":4.48},{"v":4.48},{"v":69.37},{"v":1011.93}]},{"c":[{"v":"Date(2026, 2, 27, 7, 40, 0)"},{"v":3.69},{"v":3.69},{"v":73.36},{"v":1011.75}]},{"c":[{"v":"Date(2026, 2, 27, 7, 20, 0)"},{"v":2.72},{"v":2.72},{"v":77.6},{"v":1011.43}]},{"c":[{"v":"Date(2026, 2, 27, 7, 0, 0)"},{"v":2.21},{"v":2.21},{"v":78.79},{"v":1011.23}]},{"c":[{"v":"Date(2026, 2, 27, 6, 40, 0)"},{"v":2.31},{"v":2.31},{"v":77.91},{"v":1011.04}]},{"c":[{"v":"Date(2026, 2, 27, 6, 20, 0)"},{"v":2.34},{"v":2.34},{"v":76.98},{"v":1010.79}]},{"c":[{"v":"Date(2026, 2, 27, 6, 0, 0)"},{"v":2.47},{"v":2.47},{"v":75.39},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 27, 5, 40, 0)"},{"v":2.52},{"v":2.52},{"v":73.49},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 27, 5, 20, 0)"},{"v":2.58},{"v":2.58},{"v":71.53},{"v":1010.19}]},{"c":[{"v":"Date(2026, 2, 27, 5, 0, 0)"},{"v":2.71},{"v":2.71},{"v":69.22},{"v":1010}]},{"c":[{"v":"Date(2026, 2, 27, 4, 40, 0)"},{"v":2.86},{"v":2.86},{"v":67.02},{"v":1009.78}]},{"c":[{"v":"Date(2026, 2, 27, 4, 20, 0)"},{"v":3.04},{"v":3.04},{"v":66.15},{"v":1009.63}]},{"c":[{"v":"Date(2026, 2, 27, 4, 0, 0)"},{"v":3.13},{"v":3.13},{"v":65.51},{"v":1009.61}]},{"c":[{"v":"Date(2026, 2, 27, 3, 40, 0)"},{"v":3.22},{"v":3.22},{"v":65.08},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 27, 3, 20, 0)"},{"v":3.39},{"v":3.39},{"v":65.8},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 27, 3, 0, 0)"},{"v":3.46},{"v":3.46},{"v":64.7},{"v":1009.49}]},{"c":[{"v":"Date(2026, 2, 27, 2, 40, 0)"},{"v":3.49},{"v":3.49},{"v":63.64},{"v":1009.34}]},{"c":[{"v":"Date(2026, 2, 27, 2, 20, 0)"},{"v":3.56},{"v":3.56},{"v":62.86},{"v":1009.06}]},{"c":[{"v":"Date(2026, 2, 27, 2, 0, 0)"},{"v":3.69},{"v":3.69},{"v":61.61},{"v":1008.86}]},{"c":[{"v":"Date(2026, 2, 27, 1, 40, 0)"},{"v":3.81},{"v":3.81},{"v":60.61},{"v":1008.67}]},{"c":[{"v":"Date(2026, 2, 27, 1, 20, 0)"},{"v":3.97},{"v":3.97},{"v":59.49},{"v":1008.49}]},{"c":[{"v":"Date(2026, 2, 27, 1, 0, 0)"},{"v":4.07},{"v":4.07},{"v":58},{"v":1008.19}]},{"c":[{"v":"Date(2026, 2, 27, 0, 40, 0)"},{"v":4.24},{"v":4.24},{"v":56.99},{"v":1007.8}]},{"c":[{"v":"Date(2026, 2, 27, 0, 20, 0)"},{"v":4.41},{"v":4.41},{"v":56.08},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 27, 0, 0, 0)"},{"v":4.63},{"v":4.63},{"v":55.47},{"v":1007.35}]},{"c":[{"v":"Date(2026, 2, 26, 23, 40, 0)"},{"v":4.84},{"v":4.84},{"v":55},{"v":1007.22}]},{"c":[{"v":"Date(2026, 2, 26, 23, 20, 0)"},{"v":5.04},{"v":5.04},{"v":54.34},{"v":1007.16}]},{"c":[{"v":"Date(2026, 2, 26, 23, 0, 1)"},{"v":5.27},{"v":5.27},{"v":53.36},{"v":1006.98}]},{"c":[{"v":"Date(2026, 2, 26, 22, 40, 1)"},{"v":5.51},{"v":5.51},{"v":52.49},{"v":1006.79}]},{"c":[{"v":"Date(2026, 2, 26, 22, 20, 1)"},{"v":5.74},{"v":5.74},{"v":52.19},{"v":1006.46}]},{"c":[{"v":"Date(2026, 2, 26, 22, 0, 0)"},{"v":5.95},{"v":5.95},{"v":52.17},{"v":1006.18}]},{"c":[{"v":"Date(2026, 2, 26, 21, 40, 0)"},{"v":6.21},{"v":6.21},{"v":53.03},{"v":1006}]},{"c":[{"v":"Date(2026, 2, 26, 21, 20, 0)"},{"v":6.54},{"v":6.54},{"v":54.2},{"v":1005.85}]},{"c":[{"v":"Date(2026, 2, 26, 21, 0, 0)"},{"v":6.84},{"v":6.84},{"v":55.53},{"v":1005.65}]},{"c":[{"v":"Date(2026, 2, 26, 20, 40, 0)"},{"v":7.05},{"v":7.05},{"v":56.45},{"v":1005.35}]},{"c":[{"v":"Date(2026, 2, 26, 20, 20, 0)"},{"v":7.44},{"v":7.44},{"v":56.26},{"v":1005.05}]},{"c":[{"v":"Date(2026, 2, 26, 20, 0, 0)"},{"v":7.81},{"v":7.81},{"v":58.78},{"v":1004.76}]},{"c":[{"v":"Date(2026, 2, 26, 19, 40, 0)"},{"v":7.81},{"v":7.81},{"v":62.26},{"v":1004.45}]},{"c":[{"v":"Date(2026, 2, 26, 19, 20, 0)"},{"v":7.74},{"v":7.74},{"v":63.24},{"v":1004.25}]},{"c":[{"v":"Date(2026, 2, 26, 19, 0, 0)"},{"v":7.52},{"v":7.52},{"v":65.47},{"v":1003.99}]},{"c":[{"v":"Date(2026, 2, 26, 18, 40, 0)"},{"v":7.64},{"v":7.64},{"v":65.42},{"v":1003.75}]},{"c":[{"v":"Date(2026, 2, 26, 18, 20, 0)"},{"v":7.66},{"v":7.66},{"v":66.26},{"v":1003.49}]},{"c":[{"v":"Date(2026, 2, 26, 18, 0, 0)"},{"v":7.66},{"v":7.66},{"v":70.77},{"v":1003.24}]},{"c":[{"v":"Date(2026, 2, 26, 17, 40, 0)"},{"v":7.8},{"v":7.8},{"v":76.64},{"v":1003.06}]},{"c":[{"v":"Date(2026, 2, 26, 17, 20, 0)"},{"v":8.2},{"v":8.2},{"v":82.11},{"v":1003.06}]},{"c":[{"v":"Date(2026, 2, 26, 17, 0, 0)"},{"v":7.8},{"v":7.8},{"v":88.14},{"v":1003.13}]},{"c":[{"v":"Date(2026, 2, 26, 16, 40, 0)"},{"v":7.19},{"v":7.19},{"v":93.89},{"v":1003.1}]},{"c":[{"v":"Date(2026, 2, 26, 16, 20, 0)"},{"v":6.87},{"v":6.87},{"v":86.18},{"v":1002.86}]},{"c":[{"v":"Date(2026, 2, 26, 16, 0, 0)"},{"v":10.12},{"v":10.12},{"v":52.62},{"v":1002.13}]},{"c":[{"v":"Date(2026, 2, 26, 15, 40, 0)"},{"v":11.02},{"v":11.02},{"v":48.69},{"v":1001.93}]},{"c":[{"v":"Date(2026, 2, 26, 15, 20, 0)"},{"v":11.71},{"v":11.71},{"v":48.68},{"v":1001.9}]},{"c":[{"v":"Date(2026, 2, 26, 15, 0, 0)"},{"v":11.22},{"v":11.22},{"v":49.9},{"v":1001.77}]},{"c":[{"v":"Date(2026, 2, 26, 14, 40, 0)"},{"v":11.34},{"v":11.34},{"v":49.8},{"v":1001.63}]},{"c":[{"v":"Date(2026, 2, 26, 14, 20, 0)"},{"v":10.52},{"v":10.52},{"v":51.41},{"v":1001.58}]},{"c":[{"v":"Date(2026, 2, 26, 14, 0, 0)"},{"v":10.33},{"v":10.33},{"v":52.4},{"v":1001.53}]},{"c":[{"v":"Date(2026, 2, 26, 13, 40, 0)"},{"v":9.76},{"v":9.76},{"v":52.26},{"v":1001.5}]},{"c":[{"v":"Date(2026, 2, 26, 13, 20, 0)"},{"v":10},{"v":10},{"v":53.57},{"v":1001.41}]},{"c":[{"v":"Date(2026, 2, 26, 13, 0, 0)"},{"v":10.08},{"v":10.08},{"v":54.25},{"v":1001.24}]},{"c":[{"v":"Date(2026, 2, 26, 12, 40, 0)"},{"v":10.23},{"v":10.23},{"v":54.84},{"v":1001.05}]},{"c":[{"v":"Date(2026, 2, 26, 12, 20, 0)"},{"v":9.71},{"v":9.71},{"v":57.75},{"v":1000.85}]},{"c":[{"v":"Date(2026, 2, 26, 12, 0, 0)"},{"v":9.77},{"v":9.77},{"v":56.95},{"v":1000.73}]},{"c":[{"v":"Date(2026, 2, 26, 11, 40, 0)"},{"v":9.33},{"v":9.33},{"v":58.84},{"v":1000.58}]},{"c":[{"v":"Date(2026, 2, 26, 11, 20, 0)"},{"v":9.63},{"v":9.63},{"v":58.25},{"v":1000.4}]},{"c":[{"v":"Date(2026, 2, 26, 11, 0, 0)"},{"v":8.69},{"v":8.69},{"v":62.6},{"v":1000.29}]},{"c":[{"v":"Date(2026, 2, 26, 10, 40, 0)"},{"v":7.65},{"v":7.65},{"v":67.89},{"v":1000.27}]},{"c":[{"v":"Date(2026, 2, 26, 10, 20, 0)"},{"v":7.81},{"v":7.81},{"v":67.34},{"v":1000.11}]},{"c":[{"v":"Date(2026, 2, 26, 10, 0, 0)"},{"v":8.03},{"v":8.03},{"v":66.73},{"v":1000.02}]},{"c":[{"v":"Date(2026, 2, 26, 9, 40, 0)"},{"v":8.18},{"v":8.18},{"v":66.91},{"v":999.83}]},{"c":[{"v":"Date(2026, 2, 26, 9, 20, 0)"},{"v":7.85},{"v":7.85},{"v":69.86},{"v":999.71}]},{"c":[{"v":"Date(2026, 2, 26, 9, 0, 0)"},{"v":7.02},{"v":7.02},{"v":74.03},{"v":999.55}]},{"c":[{"v":"Date(2026, 2, 26, 8, 40, 0)"},{"v":6.34},{"v":6.34},{"v":77.01},{"v":999.27}]},{"c":[{"v":"Date(2026, 2, 26, 8, 20, 0)"},{"v":6.01},{"v":6.01},{"v":79.84},{"v":999}]},{"c":[{"v":"Date(2026, 2, 26, 8, 0, 0)"},{"v":5.53},{"v":5.53},{"v":83.12},{"v":998.71}]},{"c":[{"v":"Date(2026, 2, 26, 7, 40, 0)"},{"v":5.46},{"v":5.46},{"v":83.95},{"v":998.36}]},{"c":[{"v":"Date(2026, 2, 26, 7, 20, 0)"},{"v":5.41},{"v":5.41},{"v":83.97},{"v":998.09}]},{"c":[{"v":"Date(2026, 2, 26, 7, 0, 0)"},{"v":5.35},{"v":5.35},{"v":84.9},{"v":997.93}]},{"c":[{"v":"Date(2026, 2, 26, 6, 40, 0)"},{"v":4.99},{"v":4.99},{"v":87.63},{"v":997.69}]},{"c":[{"v":"Date(2026, 2, 26, 6, 20, 0)"},{"v":4.85},{"v":4.85},{"v":87.83},{"v":997.55}]},{"c":[{"v":"Date(2026, 2, 26, 6, 0, 0)"},{"v":5.05},{"v":5.05},{"v":86.82},{"v":997.4}]},{"c":[{"v":"Date(2026, 2, 26, 5, 40, 0)"},{"v":5.13},{"v":5.13},{"v":86.8},{"v":997.24}]},{"c":[{"v":"Date(2026, 2, 26, 5, 20, 0)"},{"v":5.24},{"v":5.24},{"v":86.73},{"v":997.02}]},{"c":[{"v":"Date(2026, 2, 26, 5, 0, 0)"},{"v":5.38},{"v":5.38},{"v":86.58},{"v":996.9}]},{"c":[{"v":"Date(2026, 2, 26, 4, 40, 0)"},{"v":5.57},{"v":5.57},{"v":85.79},{"v":996.81}]},{"c":[{"v":"Date(2026, 2, 26, 4, 20, 0)"},{"v":5.75},{"v":5.75},{"v":83.97},{"v":996.79}]},{"c":[{"v":"Date(2026, 2, 26, 4, 0, 0)"},{"v":5.98},{"v":5.98},{"v":81.39},{"v":996.76}]},{"c":[{"v":"Date(2026, 2, 26, 3, 40, 0)"},{"v":5.96},{"v":5.96},{"v":81.41},{"v":996.76}]},{"c":[{"v":"Date(2026, 2, 26, 3, 20, 0)"},{"v":6.03},{"v":6.03},{"v":81.45},{"v":996.75}]},{"c":[{"v":"Date(2026, 2, 26, 3, 0, 0)"},{"v":6.18},{"v":6.18},{"v":80.43},{"v":996.64}]},{"c":[{"v":"Date(2026, 2, 26, 2, 40, 0)"},{"v":6.34},{"v":6.34},{"v":78.57},{"v":996.4}]},{"c":[{"v":"Date(2026, 2, 26, 2, 20, 0)"},{"v":6.46},{"v":6.46},{"v":77.69},{"v":996.23}]},{"c":[{"v":"Date(2026, 2, 26, 2, 0, 0)"},{"v":6.62},{"v":6.62},{"v":76.51},{"v":996.09}]},{"c":[{"v":"Date(2026, 2, 26, 1, 40, 0)"},{"v":6.74},{"v":6.74},{"v":75.79},{"v":995.95}]},{"c":[{"v":"Date(2026, 2, 26, 1, 20, 0)"},{"v":6.86},{"v":6.86},{"v":76.03},{"v":995.77}]},{"c":[{"v":"Date(2026, 2, 26, 1, 0, 0)"},{"v":7.01},{"v":7.01},{"v":76.16},{"v":995.48}]},{"c":[{"v":"Date(2026, 2, 26, 0, 40, 0)"},{"v":7.2},{"v":7.2},{"v":76.29},{"v":995.16}]},{"c":[{"v":"Date(2026, 2, 26, 0, 20, 0)"},{"v":7.35},{"v":7.35},{"v":74.22},{"v":994.92}]},{"c":[{"v":"Date(2026, 2, 26, 0, 0, 0)"},{"v":7.49},{"v":7.49},{"v":73.1},{"v":994.79}]},{"c":[{"v":"Date(2026, 2, 25, 23, 40, 0)"},{"v":7.72},{"v":7.72},{"v":71.76},{"v":994.54}]},{"c":[{"v":"Date(2026, 2, 25, 23, 20, 0)"},{"v":7.93},{"v":7.93},{"v":69.87},{"v":994.27}]},{"c":[{"v":"Date(2026, 2, 25, 23, 0, 0)"},{"v":8.14},{"v":8.14},{"v":69.63},{"v":994.16}]},{"c":[{"v":"Date(2026, 2, 25, 22, 40, 0)"},{"v":8.33},{"v":8.33},{"v":68.12},{"v":994}]},{"c":[{"v":"Date(2026, 2, 25, 22, 20, 0)"},{"v":8.41},{"v":8.41},{"v":66.55},{"v":993.71}]},{"c":[{"v":"Date(2026, 2, 25, 22, 0, 0)"},{"v":8.65},{"v":8.65},{"v":66.44},{"v":993.43}]},{"c":[{"v":"Date(2026, 2, 25, 21, 40, 0)"},{"v":9.01},{"v":9.01},{"v":66.66},{"v":993.18}]},{"c":[{"v":"Date(2026, 2, 25, 21, 20, 0)"},{"v":9.35},{"v":9.35},{"v":65.77},{"v":992.96}]},{"c":[{"v":"Date(2026, 2, 25, 21, 0, 0)"},{"v":9.55},{"v":9.55},{"v":65.15},{"v":992.71}]},{"c":[{"v":"Date(2026, 2, 25, 20, 40, 0)"},{"v":9.61},{"v":9.61},{"v":65.27},{"v":992.53}]},{"c":[{"v":"Date(2026, 2, 25, 20, 20, 0)"},{"v":9.81},{"v":9.81},{"v":65.12},{"v":992.17}]},{"c":[{"v":"Date(2026, 2, 25, 20, 0, 0)"},{"v":10.06},{"v":10.06},{"v":64.1},{"v":991.84}]},{"c":[{"v":"Date(2026, 2, 25, 19, 40, 0)"},{"v":10.32},{"v":10.32},{"v":62.68},{"v":991.4}]},{"c":[{"v":"Date(2026, 2, 25, 19, 20, 0)"},{"v":10.49},{"v":10.49},{"v":60.47},{"v":991.13}]},{"c":[{"v":"Date(2026, 2, 25, 19, 0, 0)"},{"v":11.14},{"v":11.14},{"v":55.46},{"v":991.08}]},{"c":[{"v":"Date(2026, 2, 25, 18, 40, 0)"},{"v":11.4},{"v":11.4},{"v":51.42},{"v":990.91}]},{"c":[{"v":"Date(2026, 2, 25, 18, 20, 0)"},{"v":11.99},{"v":11.99},{"v":52.5},{"v":990.39}]},{"c":[{"v":"Date(2026, 2, 25, 18, 0, 0)"},{"v":12.65},{"v":12.65},{"v":53.28},{"v":989.98}]},{"c":[{"v":"Date(2026, 2, 25, 17, 40, 0)"},{"v":13.16},{"v":13.16},{"v":52.41},{"v":989.85}]},{"c":[{"v":"Date(2026, 2, 25, 17, 20, 0)"},{"v":12.88},{"v":12.88},{"v":52.56},{"v":989.71}]},{"c":[{"v":"Date(2026, 2, 25, 17, 0, 0)"},{"v":13.53},{"v":13.53},{"v":51.51},{"v":989.6}]},{"c":[{"v":"Date(2026, 2, 25, 16, 40, 0)"},{"v":13.74},{"v":13.74},{"v":51.75},{"v":989.47}]},{"c":[{"v":"Date(2026, 2, 25, 16, 20, 0)"},{"v":13.51},{"v":13.51},{"v":52.41},{"v":989.24}]},{"c":[{"v":"Date(2026, 2, 25, 16, 0, 0)"},{"v":13.5},{"v":13.5},{"v":52.35},{"v":989.15}]},{"c":[{"v":"Date(2026, 2, 25, 15, 40, 0)"},{"v":13.43},{"v":13.43},{"v":52.07},{"v":988.99}]},{"c":[{"v":"Date(2026, 2, 25, 15, 20, 0)"},{"v":14.05},{"v":14.05},{"v":49.43},{"v":988.58}]},{"c":[{"v":"Date(2026, 2, 25, 15, 0, 0)"},{"v":14.23},{"v":14.23},{"v":48.44},{"v":988.3}]},{"c":[{"v":"Date(2026, 2, 25, 14, 40, 0)"},{"v":15.81},{"v":15.81},{"v":43.16},{"v":987.82}]},{"c":[{"v":"Date(2026, 2, 25, 14, 20, 0)"},{"v":15.78},{"v":15.78},{"v":43.75},{"v":987.78}]},{"c":[{"v":"Date(2026, 2, 25, 14, 0, 0)"},{"v":15.7},{"v":15.7},{"v":45.43},{"v":987.74}]},{"c":[{"v":"Date(2026, 2, 25, 13, 40, 0)"},{"v":15.95},{"v":15.95},{"v":48.96},{"v":987.69}]},{"c":[{"v":"Date(2026, 2, 25, 13, 20, 0)"},{"v":15.6},{"v":15.6},{"v":56.3},{"v":987.64}]},{"c":[{"v":"Date(2026, 2, 25, 13, 0, 0)"},{"v":14.61},{"v":14.61},{"v":64.3},{"v":987.72}]},{"c":[{"v":"Date(2026, 2, 25, 12, 40, 0)"},{"v":13.22},{"v":13.22},{"v":67.49},{"v":987.79}]},{"c":[{"v":"Date(2026, 2, 25, 12, 20, 0)"},{"v":14.38},{"v":14.38},{"v":51.28},{"v":987.27}]},{"c":[{"v":"Date(2026, 2, 25, 12, 0, 0)"},{"v":14.58},{"v":14.58},{"v":51.96},{"v":987.42}]},{"c":[{"v":"Date(2026, 2, 25, 11, 40, 0)"},{"v":14.43},{"v":14.43},{"v":52.8},{"v":987.58}]},{"c":[{"v":"Date(2026, 2, 25, 11, 20, 0)"},{"v":14.52},{"v":14.52},{"v":52.14},{"v":987.59}]},{"c":[{"v":"Date(2026, 2, 25, 11, 0, 0)"},{"v":14.48},{"v":14.48},{"v":52.87},{"v":987.55}]},{"c":[{"v":"Date(2026, 2, 25, 10, 40, 3)"},{"v":14.16},{"v":14.16},{"v":53.48},{"v":987.56}]},{"c":[{"v":"Date(2026, 2, 25, 10, 20, 0)"},{"v":14.31},{"v":14.31},{"v":51.18},{"v":987.74}]},{"c":[{"v":"Date(2026, 2, 25, 10, 0, 0)"},{"v":14.14},{"v":14.14},{"v":49.27},{"v":987.79}]},{"c":[{"v":"Date(2026, 2, 25, 9, 40, 0)"},{"v":14.05},{"v":14.05},{"v":49.17},{"v":987.93}]},{"c":[{"v":"Date(2026, 2, 25, 9, 20, 0)"},{"v":13.95},{"v":13.95},{"v":49.17},{"v":988.07}]},{"c":[{"v":"Date(2026, 2, 25, 9, 0, 0)"},{"v":13.76},{"v":13.76},{"v":49.7},{"v":988.25}]},{"c":[{"v":"Date(2026, 2, 25, 8, 40, 0)"},{"v":13.06},{"v":13.06},{"v":51.29},{"v":988.81}]},{"c":[{"v":"Date(2026, 2, 25, 8, 20, 0)"},{"v":12.68},{"v":12.68},{"v":51.96},{"v":989.21}]},{"c":[{"v":"Date(2026, 2, 25, 8, 0, 0)"},{"v":12.39},{"v":12.39},{"v":52.52},{"v":989.47}]},{"c":[{"v":"Date(2026, 2, 25, 7, 40, 0)"},{"v":12.05},{"v":12.05},{"v":53.15},{"v":989.83}]},{"c":[{"v":"Date(2026, 2, 25, 7, 20, 0)"},{"v":11.8},{"v":11.8},{"v":53.6},{"v":990.3}]},{"c":[{"v":"Date(2026, 2, 25, 7, 0, 0)"},{"v":11.65},{"v":11.65},{"v":53.68},{"v":990.78}]},{"c":[{"v":"Date(2026, 2, 25, 6, 40, 0)"},{"v":11.5},{"v":11.5},{"v":53.71},{"v":991.23}]},{"c":[{"v":"Date(2026, 2, 25, 6, 20, 0)"},{"v":11.42},{"v":11.42},{"v":53.45},{"v":991.67}]},{"c":[{"v":"Date(2026, 2, 25, 6, 0, 0)"},{"v":11.42},{"v":11.42},{"v":53.01},{"v":992.02}]},{"c":[{"v":"Date(2026, 2, 25, 5, 40, 0)"},{"v":11.31},{"v":11.31},{"v":52.8},{"v":992.55}]},{"c":[{"v":"Date(2026, 2, 25, 5, 20, 0)"},{"v":11.32},{"v":11.32},{"v":52.17},{"v":993.03}]},{"c":[{"v":"Date(2026, 2, 25, 5, 0, 0)"},{"v":11.45},{"v":11.45},{"v":51.53},{"v":993.51}]},{"c":[{"v":"Date(2026, 2, 25, 4, 40, 0)"},{"v":11.64},{"v":11.64},{"v":50.8},{"v":994}]},{"c":[{"v":"Date(2026, 2, 25, 4, 20, 0)"},{"v":11.8},{"v":11.8},{"v":50.04},{"v":994.68}]},{"c":[{"v":"Date(2026, 2, 25, 4, 0, 0)"},{"v":12.11},{"v":12.11},{"v":49.19},{"v":995.3}]},{"c":[{"v":"Date(2026, 2, 25, 3, 40, 0)"},{"v":12.41},{"v":12.41},{"v":48.41},{"v":995.71}]},{"c":[{"v":"Date(2026, 2, 25, 3, 20, 0)"},{"v":12.67},{"v":12.67},{"v":48.17},{"v":996.17}]},{"c":[{"v":"Date(2026, 2, 25, 3, 0, 0)"},{"v":12.81},{"v":12.81},{"v":48.21},{"v":996.59}]},{"c":[{"v":"Date(2026, 2, 25, 2, 40, 0)"},{"v":12.95},{"v":12.95},{"v":48.16},{"v":997.06}]},{"c":[{"v":"Date(2026, 2, 25, 2, 20, 0)"},{"v":13.04},{"v":13.04},{"v":48.44},{"v":997.78}]},{"c":[{"v":"Date(2026, 2, 25, 2, 0, 0)"},{"v":13.23},{"v":13.23},{"v":48.64},{"v":998.21}]},{"c":[{"v":"Date(2026, 2, 25, 1, 40, 0)"},{"v":13.24},{"v":13.24},{"v":48.65},{"v":998.66}]},{"c":[{"v":"Date(2026, 2, 25, 1, 20, 0)"},{"v":13.3},{"v":13.3},{"v":48.46},{"v":999.01}]},{"c":[{"v":"Date(2026, 2, 25, 1, 0, 0)"},{"v":13.43},{"v":13.43},{"v":47.87},{"v":999.35}]},{"c":[{"v":"Date(2026, 2, 25, 0, 40, 0)"},{"v":13.81},{"v":13.81},{"v":46.16},{"v":999.68}]},{"c":[{"v":"Date(2026, 2, 25, 0, 20, 0)"},{"v":14.17},{"v":14.17},{"v":45.23},{"v":1000.02}]},{"c":[{"v":"Date(2026, 2, 25, 0, 0, 0)"},{"v":14.24},{"v":14.24},{"v":45.17},{"v":1000.31}]},{"c":[{"v":"Date(2026, 2, 24, 23, 20, 0)"},{"v":14.52},{"v":14.52},{"v":45.34},{"v":1001.01}]},{"c":[{"v":"Date(2026, 2, 24, 23, 0, 0)"},{"v":14.52},{"v":14.52},{"v":45.41},{"v":1001.4}]},{"c":[{"v":"Date(2026, 2, 24, 22, 40, 0)"},{"v":14.46},{"v":14.46},{"v":45.95},{"v":1001.8}]},{"c":[{"v":"Date(2026, 2, 24, 22, 20, 0)"},{"v":14.38},{"v":14.38},{"v":46.71},{"v":1002.04}]},{"c":[{"v":"Date(2026, 2, 24, 22, 0, 0)"},{"v":14.49},{"v":14.49},{"v":46.66},{"v":1002.3}]},{"c":[{"v":"Date(2026, 2, 24, 21, 40, 0)"},{"v":14.68},{"v":14.68},{"v":46.17},{"v":1002.45}]},{"c":[{"v":"Date(2026, 2, 24, 21, 20, 0)"},{"v":15},{"v":15},{"v":45.35},{"v":1002.69}]},{"c":[{"v":"Date(2026, 2, 24, 21, 0, 0)"},{"v":15.12},{"v":15.12},{"v":45.04},{"v":1002.93}]},{"c":[{"v":"Date(2026, 2, 24, 20, 40, 0)"},{"v":15.27},{"v":15.27},{"v":44.7},{"v":1003.37}]},{"c":[{"v":"Date(2026, 2, 24, 20, 20, 0)"},{"v":15.32},{"v":15.32},{"v":44.98},{"v":1003.65}]},{"c":[{"v":"Date(2026, 2, 24, 20, 0, 0)"},{"v":15.41},{"v":15.41},{"v":44.84},{"v":1003.96}]},{"c":[{"v":"Date(2026, 2, 24, 19, 40, 0)"},{"v":15.51},{"v":15.51},{"v":44.44},{"v":1004.26}]},{"c":[{"v":"Date(2026, 2, 24, 19, 20, 0)"},{"v":15.7},{"v":15.7},{"v":43.58},{"v":1004.56}]},{"c":[{"v":"Date(2026, 2, 24, 19, 0, 0)"},{"v":15.94},{"v":15.94},{"v":42.52},{"v":1004.76}]},{"c":[{"v":"Date(2026, 2, 24, 18, 40, 0)"},{"v":16.22},{"v":16.22},{"v":41.42},{"v":1004.95}]},{"c":[{"v":"Date(2026, 2, 24, 18, 20, 0)"},{"v":16.51},{"v":16.51},{"v":40.37},{"v":1005.14}]},{"c":[{"v":"Date(2026, 2, 24, 18, 0, 0)"},{"v":16.76},{"v":16.76},{"v":39.38},{"v":1005.41}]},{"c":[{"v":"Date(2026, 2, 24, 17, 40, 0)"},{"v":17.1},{"v":17.1},{"v":38.94},{"v":1005.59}]},{"c":[{"v":"Date(2026, 2, 24, 17, 20, 0)"},{"v":17.65},{"v":17.65},{"v":38.58},{"v":1005.8}]},{"c":[{"v":"Date(2026, 2, 24, 17, 0, 0)"},{"v":18.1},{"v":18.1},{"v":37.22},{"v":1006.08}]},{"c":[{"v":"Date(2026, 2, 24, 16, 40, 0)"},{"v":18.32},{"v":18.32},{"v":37.44},{"v":1006.47}]},{"c":[{"v":"Date(2026, 2, 24, 16, 20, 0)"},{"v":18.44},{"v":18.44},{"v":35.52},{"v":1006.68}]},{"c":[{"v":"Date(2026, 2, 24, 16, 0, 0)"},{"v":18.65},{"v":18.65},{"v":35.59},{"v":1007.04}]},{"c":[{"v":"Date(2026, 2, 24, 15, 40, 0)"},{"v":18.66},{"v":18.66},{"v":36.21},{"v":1007.3}]},{"c":[{"v":"Date(2026, 2, 24, 15, 20, 0)"},{"v":18.93},{"v":18.93},{"v":36.11},{"v":1007.52}]},{"c":[{"v":"Date(2026, 2, 24, 15, 0, 0)"},{"v":18.96},{"v":18.96},{"v":36.8},{"v":1007.73}]},{"c":[{"v":"Date(2026, 2, 24, 14, 40, 0)"},{"v":18.68},{"v":18.68},{"v":37.25},{"v":1008.12}]},{"c":[{"v":"Date(2026, 2, 24, 14, 20, 0)"},{"v":18.44},{"v":18.44},{"v":38.11},{"v":1008.52}]},{"c":[{"v":"Date(2026, 2, 24, 14, 0, 0)"},{"v":18.47},{"v":18.47},{"v":38.26},{"v":1008.79}]},{"c":[{"v":"Date(2026, 2, 24, 13, 40, 0)"},{"v":18.09},{"v":18.09},{"v":39.35},{"v":1009.06}]},{"c":[{"v":"Date(2026, 2, 24, 13, 20, 0)"},{"v":17.34},{"v":17.34},{"v":40.9},{"v":1009.44}]},{"c":[{"v":"Date(2026, 2, 24, 13, 0, 0)"},{"v":16.6},{"v":16.6},{"v":42},{"v":1009.77}]},{"c":[{"v":"Date(2026, 2, 24, 12, 40, 0)"},{"v":16.58},{"v":16.58},{"v":42.11},{"v":1009.88}]},{"c":[{"v":"Date(2026, 2, 24, 12, 20, 0)"},{"v":16.19},{"v":16.19},{"v":42.8},{"v":1010.01}]},{"c":[{"v":"Date(2026, 2, 24, 12, 0, 0)"},{"v":15.56},{"v":15.56},{"v":43.98},{"v":1010.22}]},{"c":[{"v":"Date(2026, 2, 24, 11, 40, 0)"},{"v":15.01},{"v":15.01},{"v":45.01},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 24, 11, 20, 0)"},{"v":14.58},{"v":14.58},{"v":45.81},{"v":1010.53}]},{"c":[{"v":"Date(2026, 2, 24, 11, 0, 0)"},{"v":13.98},{"v":13.98},{"v":46.79},{"v":1010.67}]},{"c":[{"v":"Date(2026, 2, 24, 10, 40, 0)"},{"v":13.13},{"v":13.13},{"v":48.23},{"v":1010.64}]},{"c":[{"v":"Date(2026, 2, 24, 10, 20, 0)"},{"v":12.37},{"v":12.37},{"v":49.87},{"v":1010.63}]},{"c":[{"v":"Date(2026, 2, 24, 10, 0, 0)"},{"v":11.56},{"v":11.56},{"v":51.29},{"v":1010.6}]},{"c":[{"v":"Date(2026, 2, 24, 9, 40, 0)"},{"v":11.32},{"v":11.32},{"v":51.28},{"v":1010.57}]},{"c":[{"v":"Date(2026, 2, 24, 9, 20, 0)"},{"v":11.21},{"v":11.21},{"v":51.71},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 24, 9, 0, 1)"},{"v":10.8},{"v":10.8},{"v":52.88},{"v":1010.53}]},{"c":[{"v":"Date(2026, 2, 24, 8, 40, 1)"},{"v":10.28},{"v":10.28},{"v":54.43},{"v":1010.47}]},{"c":[{"v":"Date(2026, 2, 24, 8, 20, 1)"},{"v":9.71},{"v":9.71},{"v":56.09},{"v":1010.44}]},{"c":[{"v":"Date(2026, 2, 24, 8, 0, 0)"},{"v":9.4},{"v":9.4},{"v":57.58},{"v":1010.62}]},{"c":[{"v":"Date(2026, 2, 24, 7, 40, 0)"},{"v":9.04},{"v":9.04},{"v":58.45},{"v":1010.65}]},{"c":[{"v":"Date(2026, 2, 24, 7, 20, 0)"},{"v":8.74},{"v":8.74},{"v":59.21},{"v":1010.6}]},{"c":[{"v":"Date(2026, 2, 24, 7, 0, 0)"},{"v":8.67},{"v":8.67},{"v":59.34},{"v":1010.67}]},{"c":[{"v":"Date(2026, 2, 24, 6, 40, 0)"},{"v":8.63},{"v":8.63},{"v":59.48},{"v":1010.69}]},{"c":[{"v":"Date(2026, 2, 24, 6, 20, 0)"},{"v":8.64},{"v":8.64},{"v":59.25},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 24, 6, 0, 0)"},{"v":8.63},{"v":8.63},{"v":59.01},{"v":1010.62}]},{"c":[{"v":"Date(2026, 2, 24, 5, 40, 0)"},{"v":8.56},{"v":8.56},{"v":58.97},{"v":1010.68}]},{"c":[{"v":"Date(2026, 2, 24, 5, 20, 0)"},{"v":8.58},{"v":8.58},{"v":58.55},{"v":1010.9}]},{"c":[{"v":"Date(2026, 2, 24, 5, 0, 0)"},{"v":8.64},{"v":8.64},{"v":58.08},{"v":1010.95}]},{"c":[{"v":"Date(2026, 2, 24, 4, 40, 0)"},{"v":8.64},{"v":8.64},{"v":57.6},{"v":1011.06}]},{"c":[{"v":"Date(2026, 2, 24, 4, 20, 0)"},{"v":8.71},{"v":8.71},{"v":57.04},{"v":1011.05}]},{"c":[{"v":"Date(2026, 2, 24, 4, 0, 0)"},{"v":8.83},{"v":8.83},{"v":56.5},{"v":1011.1}]},{"c":[{"v":"Date(2026, 2, 24, 3, 40, 0)"},{"v":8.99},{"v":8.99},{"v":55.82},{"v":1011.14}]},{"c":[{"v":"Date(2026, 2, 24, 3, 20, 0)"},{"v":9.17},{"v":9.17},{"v":55.19},{"v":1011.38}]},{"c":[{"v":"Date(2026, 2, 24, 3, 0, 0)"},{"v":9.27},{"v":9.27},{"v":54.66},{"v":1011.42}]},{"c":[{"v":"Date(2026, 2, 24, 2, 40, 0)"},{"v":9.42},{"v":9.42},{"v":54.37},{"v":1011.41}]},{"c":[{"v":"Date(2026, 2, 24, 2, 20, 0)"},{"v":9.62},{"v":9.62},{"v":53.86},{"v":1011.27}]},{"c":[{"v":"Date(2026, 2, 24, 2, 0, 0)"},{"v":9.72},{"v":9.72},{"v":54.21},{"v":1011.19}]},{"c":[{"v":"Date(2026, 2, 24, 1, 40, 0)"},{"v":9.75},{"v":9.75},{"v":54.6},{"v":1011.17}]},{"c":[{"v":"Date(2026, 2, 24, 1, 20, 0)"},{"v":9.84},{"v":9.84},{"v":54.78},{"v":1011.21}]},{"c":[{"v":"Date(2026, 2, 24, 1, 0, 0)"},{"v":10.09},{"v":10.09},{"v":54.18},{"v":1011.21}]},{"c":[{"v":"Date(2026, 2, 24, 0, 40, 0)"},{"v":10.28},{"v":10.28},{"v":53.85},{"v":1011.26}]},{"c":[{"v":"Date(2026, 2, 24, 0, 20, 0)"},{"v":10.58},{"v":10.58},{"v":52.63},{"v":1011.4}]},{"c":[{"v":"Date(2026, 2, 24, 0, 0, 0)"},{"v":10.79},{"v":10.79},{"v":51.97},{"v":1011.49}]},{"c":[{"v":"Date(2026, 2, 23, 23, 40, 0)"},{"v":11.02},{"v":11.02},{"v":50.75},{"v":1011.61}]},{"c":[{"v":"Date(2026, 2, 23, 23, 20, 0)"},{"v":11.29},{"v":11.29},{"v":49.66},{"v":1011.55}]},{"c":[{"v":"Date(2026, 2, 23, 23, 0, 0)"},{"v":11.7},{"v":11.7},{"v":48.41},{"v":1011.64}]},{"c":[{"v":"Date(2026, 2, 23, 22, 40, 0)"},{"v":11.91},{"v":11.91},{"v":47.39},{"v":1011.63}]},{"c":[{"v":"Date(2026, 2, 23, 22, 20, 10)"},{"v":12.33},{"v":12.33},{"v":45.99},{"v":1011.66}]},{"c":[{"v":"Date(2026, 2, 23, 22, 0, 0)"},{"v":12.48},{"v":12.48},{"v":45.45},{"v":1011.61}]},{"c":[{"v":"Date(2026, 2, 23, 21, 40, 0)"},{"v":12.49},{"v":12.49},{"v":45.18},{"v":1011.49}]},{"c":[{"v":"Date(2026, 2, 23, 21, 20, 0)"},{"v":12.55},{"v":12.55},{"v":44.49},{"v":1011.29}]},{"c":[{"v":"Date(2026, 2, 23, 21, 0, 0)"},{"v":13.05},{"v":13.05},{"v":42.86},{"v":1011.19}]},{"c":[{"v":"Date(2026, 2, 23, 20, 40, 0)"},{"v":13.27},{"v":13.27},{"v":42.13},{"v":1011.2}]},{"c":[{"v":"Date(2026, 2, 23, 20, 20, 0)"},{"v":13.52},{"v":13.52},{"v":41.27},{"v":1011.12}]},{"c":[{"v":"Date(2026, 2, 23, 20, 0, 0)"},{"v":13.75},{"v":13.75},{"v":40.05},{"v":1010.93}]},{"c":[{"v":"Date(2026, 2, 23, 19, 40, 0)"},{"v":13.93},{"v":13.93},{"v":39.25},{"v":1010.72}]},{"c":[{"v":"Date(2026, 2, 23, 19, 20, 0)"},{"v":14.15},{"v":14.15},{"v":38.69},{"v":1010.46}]},{"c":[{"v":"Date(2026, 2, 23, 19, 0, 0)"},{"v":14.59},{"v":14.59},{"v":37.41},{"v":1010.36}]},{"c":[{"v":"Date(2026, 2, 23, 18, 40, 0)"},{"v":15.04},{"v":15.04},{"v":36.29},{"v":1010.3}]},{"c":[{"v":"Date(2026, 2, 23, 18, 20, 0)"},{"v":15.32},{"v":15.32},{"v":36.01},{"v":1010.17}]},{"c":[{"v":"Date(2026, 2, 23, 18, 0, 0)"},{"v":15.5},{"v":15.5},{"v":35.59},{"v":1009.93}]},{"c":[{"v":"Date(2026, 2, 23, 17, 40, 0)"},{"v":15.66},{"v":15.66},{"v":35.41},{"v":1009.61}]},{"c":[{"v":"Date(2026, 2, 23, 17, 20, 0)"},{"v":15.71},{"v":15.71},{"v":36.13},{"v":1009.43}]},{"c":[{"v":"Date(2026, 2, 23, 17, 0, 0)"},{"v":15.8},{"v":15.8},{"v":36.19},{"v":1009.43}]},{"c":[{"v":"Date(2026, 2, 23, 16, 40, 0)"},{"v":15.83},{"v":15.83},{"v":36.18},{"v":1009.58}]},{"c":[{"v":"Date(2026, 2, 23, 16, 20, 0)"},{"v":15.79},{"v":15.79},{"v":36.17},{"v":1009.76}]},{"c":[{"v":"Date(2026, 2, 23, 16, 0, 0)"},{"v":15.77},{"v":15.77},{"v":35.85},{"v":1009.92}]},{"c":[{"v":"Date(2026, 2, 23, 15, 40, 0)"},{"v":15.64},{"v":15.64},{"v":36.11},{"v":1009.97}]},{"c":[{"v":"Date(2026, 2, 23, 15, 20, 0)"},{"v":15.65},{"v":15.65},{"v":35.88},{"v":1010.11}]},{"c":[{"v":"Date(2026, 2, 23, 15, 0, 0)"},{"v":15.82},{"v":15.82},{"v":36.11},{"v":1010.2}]},{"c":[{"v":"Date(2026, 2, 23, 14, 40, 0)"},{"v":16.29},{"v":16.29},{"v":35.28},{"v":1010.38}]},{"c":[{"v":"Date(2026, 2, 23, 14, 20, 0)"},{"v":15.99},{"v":15.99},{"v":36.03},{"v":1010.41}]},{"c":[{"v":"Date(2026, 2, 23, 14, 0, 0)"},{"v":15.26},{"v":15.26},{"v":38.56},{"v":1010.38}]},{"c":[{"v":"Date(2026, 2, 23, 13, 40, 0)"},{"v":15.72},{"v":15.72},{"v":37.98},{"v":1010.45}]},{"c":[{"v":"Date(2026, 2, 23, 13, 20, 0)"},{"v":15.96},{"v":15.96},{"v":37.78},{"v":1010.55}]},{"c":[{"v":"Date(2026, 2, 23, 13, 0, 0)"},{"v":15.13},{"v":15.13},{"v":39.44},{"v":1010.54}]},{"c":[{"v":"Date(2026, 2, 23, 12, 40, 0)"},{"v":14.39},{"v":14.39},{"v":41.73},{"v":1010.39}]},{"c":[{"v":"Date(2026, 2, 23, 12, 20, 0)"},{"v":13.88},{"v":13.88},{"v":43.49},{"v":1010.37}]},{"c":[{"v":"Date(2026, 2, 23, 12, 0, 0)"},{"v":13.57},{"v":13.57},{"v":45.35},{"v":1010.24}]},{"c":[{"v":"Date(2026, 2, 23, 11, 40, 0)"},{"v":13.05},{"v":13.05},{"v":47.32},{"v":1010.11}]},{"c":[{"v":"Date(2026, 2, 23, 11, 20, 0)"},{"v":12.59},{"v":12.59},{"v":48.75},{"v":1010.09}]},{"c":[{"v":"Date(2026, 2, 23, 11, 0, 0)"},{"v":12.03},{"v":12.03},{"v":51.08},{"v":1009.94}]},{"c":[{"v":"Date(2026, 2, 23, 10, 40, 0)"},{"v":11.49},{"v":11.49},{"v":53.54},{"v":1009.91}]},{"c":[{"v":"Date(2026, 2, 23, 10, 20, 0)"},{"v":10.82},{"v":10.82},{"v":55.63},{"v":1009.9}]},{"c":[{"v":"Date(2026, 2, 23, 10, 0, 0)"},{"v":10.21},{"v":10.21},{"v":57.15},{"v":1009.88}]},{"c":[{"v":"Date(2026, 2, 23, 9, 40, 0)"},{"v":9.69},{"v":9.69},{"v":58.62},{"v":1009.79}]},{"c":[{"v":"Date(2026, 2, 23, 9, 20, 0)"},{"v":9.13},{"v":9.13},{"v":61.73},{"v":1009.75}]},{"c":[{"v":"Date(2026, 2, 23, 9, 0, 0)"},{"v":8.54},{"v":8.54},{"v":63.69},{"v":1009.65}]},{"c":[{"v":"Date(2026, 2, 23, 8, 40, 0)"},{"v":7.91},{"v":7.91},{"v":65.46},{"v":1009.58}]},{"c":[{"v":"Date(2026, 2, 23, 8, 20, 0)"},{"v":7.37},{"v":7.37},{"v":66.58},{"v":1009.41}]},{"c":[{"v":"Date(2026, 2, 23, 8, 0, 0)"},{"v":6.96},{"v":6.96},{"v":67.77},{"v":1009.21}]},{"c":[{"v":"Date(2026, 2, 23, 7, 40, 0)"},{"v":6.54},{"v":6.54},{"v":69.65},{"v":1009.03}]},{"c":[{"v":"Date(2026, 2, 23, 7, 20, 0)"},{"v":6.38},{"v":6.38},{"v":69.88},{"v":1008.91}]},{"c":[{"v":"Date(2026, 2, 23, 7, 0, 1)"},{"v":6.42},{"v":6.42},{"v":69.23},{"v":1008.85}]},{"c":[{"v":"Date(2026, 2, 23, 6, 40, 1)"},{"v":6.49},{"v":6.49},{"v":68.78},{"v":1008.67}]},{"c":[{"v":"Date(2026, 2, 23, 6, 20, 1)"},{"v":6.66},{"v":6.66},{"v":68.06},{"v":1008.56}]},{"c":[{"v":"Date(2026, 2, 23, 6, 0, 0)"},{"v":6.81},{"v":6.81},{"v":67.13},{"v":1008.54}]},{"c":[{"v":"Date(2026, 2, 23, 5, 40, 0)"},{"v":7.04},{"v":7.04},{"v":66.22},{"v":1008.59}]},{"c":[{"v":"Date(2026, 2, 23, 5, 20, 0)"},{"v":7.22},{"v":7.22},{"v":65.41},{"v":1008.62}]},{"c":[{"v":"Date(2026, 2, 23, 5, 0, 0)"},{"v":7.4},{"v":7.4},{"v":64.86},{"v":1008.56}]},{"c":[{"v":"Date(2026, 2, 23, 4, 40, 1)"},{"v":7.53},{"v":7.53},{"v":64.46},{"v":1008.51}]},{"c":[{"v":"Date(2026, 2, 23, 4, 20, 1)"},{"v":7.52},{"v":7.52},{"v":64.18},{"v":1008.47}]},{"c":[{"v":"Date(2026, 2, 23, 4, 0, 1)"},{"v":7.69},{"v":7.69},{"v":63.14},{"v":1008.46}]},{"c":[{"v":"Date(2026, 2, 23, 3, 40, 1)"},{"v":8.02},{"v":8.02},{"v":61.63},{"v":1008.5}]},{"c":[{"v":"Date(2026, 2, 23, 3, 20, 1)"},{"v":8.1},{"v":8.1},{"v":60.74},{"v":1008.58}]},{"c":[{"v":"Date(2026, 2, 23, 3, 0, 1)"},{"v":8.16},{"v":8.16},{"v":60.44},{"v":1008.69}]},{"c":[{"v":"Date(2026, 2, 23, 2, 40, 1)"},{"v":8.29},{"v":8.29},{"v":59.95},{"v":1008.83}]},{"c":[{"v":"Date(2026, 2, 23, 2, 20, 1)"},{"v":8.41},{"v":8.41},{"v":59.37},{"v":1008.92}]},{"c":[{"v":"Date(2026, 2, 23, 2, 0, 1)"},{"v":8.68},{"v":8.68},{"v":58.05},{"v":1009.02}]},{"c":[{"v":"Date(2026, 2, 23, 1, 40, 1)"},{"v":8.89},{"v":8.89},{"v":57.17},{"v":1009.1}]},{"c":[{"v":"Date(2026, 2, 23, 1, 20, 1)"},{"v":8.96},{"v":8.96},{"v":56.88},{"v":1009.18}]},{"c":[{"v":"Date(2026, 2, 23, 1, 0, 0)"},{"v":9.05},{"v":9.05},{"v":56.51},{"v":1009.21}]},{"c":[{"v":"Date(2026, 2, 23, 0, 40, 0)"},{"v":9.15},{"v":9.15},{"v":56.06},{"v":1009.2}]},{"c":[{"v":"Date(2026, 2, 23, 0, 20, 0)"},{"v":9.32},{"v":9.32},{"v":55.35},{"v":1009.27}]},{"c":[{"v":"Date(2026, 2, 23, 0, 0, 0)"},{"v":9.48},{"v":9.48},{"v":54.85},{"v":1009.32}]},{"c":[{"v":"Date(2026, 2, 22, 23, 40, 1)"},{"v":9.63},{"v":9.63},{"v":54.52},{"v":1009.36}]},{"c":[{"v":"Date(2026, 2, 22, 23, 20, 1)"},{"v":9.84},{"v":9.84},{"v":53.84},{"v":1009.41}]},{"c":[{"v":"Date(2026, 2, 22, 23, 0, 1)"},{"v":10.11},{"v":10.11},{"v":53.11},{"v":1009.45}]},{"c":[{"v":"Date(2026, 2, 22, 22, 40, 1)"},{"v":10.31},{"v":10.31},{"v":52.74},{"v":1009.48}]},{"c":[{"v":"Date(2026, 2, 22, 22, 20, 1)"},{"v":10.52},{"v":10.52},{"v":52.55},{"v":1009.51}]},{"c":[{"v":"Date(2026, 2, 22, 22, 0, 0)"},{"v":10.65},{"v":10.65},{"v":52.42},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 22, 21, 40, 0)"},{"v":10.9},{"v":10.9},{"v":51.94},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 22, 21, 20, 0)"},{"v":11.07},{"v":11.07},{"v":51.8},{"v":1009.6}]},{"c":[{"v":"Date(2026, 2, 22, 21, 0, 1)"},{"v":11.13},{"v":11.13},{"v":52.33},{"v":1009.55}]},{"c":[{"v":"Date(2026, 2, 22, 20, 40, 0)"},{"v":11.37},{"v":11.37},{"v":51.95},{"v":1009.54}]},{"c":[{"v":"Date(2026, 2, 22, 20, 20, 1)"},{"v":11.6},{"v":11.6},{"v":51.25},{"v":1009.57}]},{"c":[{"v":"Date(2026, 2, 22, 20, 0, 1)"},{"v":11.81},{"v":11.81},{"v":50.56},{"v":1009.51}]},{"c":[{"v":"Date(2026, 2, 22, 19, 40, 1)"},{"v":12.2},{"v":12.2},{"v":49.22},{"v":1009.54}]},{"c":[{"v":"Date(2026, 2, 22, 19, 20, 1)"},{"v":12.68},{"v":12.68},{"v":47.93},{"v":1009.61}]},{"c":[{"v":"Date(2026, 2, 22, 19, 0, 0)"},{"v":13.25},{"v":13.25},{"v":46.05},{"v":1009.67}]},{"c":[{"v":"Date(2026, 2, 22, 18, 40, 0)"},{"v":13.57},{"v":13.57},{"v":43.29},{"v":1009.67}]},{"c":[{"v":"Date(2026, 2, 22, 18, 20, 0)"},{"v":13.89},{"v":13.89},{"v":42.92},{"v":1009.66}]},{"c":[{"v":"Date(2026, 2, 22, 18, 0, 1)"},{"v":14.13},{"v":14.13},{"v":42.44},{"v":1009.72}]},{"c":[{"v":"Date(2026, 2, 22, 17, 40, 0)"},{"v":14.3},{"v":14.3},{"v":42},{"v":1009.8}]},{"c":[{"v":"Date(2026, 2, 22, 17, 20, 1)"},{"v":14.39},{"v":14.39},{"v":42.29},{"v":1009.95}]},{"c":[{"v":"Date(2026, 2, 22, 17, 0, 1)"},{"v":14.49},{"v":14.49},{"v":41.65},{"v":1010.11}]},{"c":[{"v":"Date(2026, 2, 22, 16, 40, 1)"},{"v":14.43},{"v":14.43},{"v":41.73},{"v":1010.29}]},{"c":[{"v":"Date(2026, 2, 22, 16, 20, 1)"},{"v":14.35},{"v":14.35},{"v":40.94},{"v":1010.48}]},{"c":[{"v":"Date(2026, 2, 22, 16, 0, 0)"},{"v":14.29},{"v":14.29},{"v":39.77},{"v":1010.75}]},{"c":[{"v":"Date(2026, 2, 22, 15, 40, 0)"},{"v":14.31},{"v":14.31},{"v":38.87},{"v":1010.9}]},{"c":[{"v":"Date(2026, 2, 22, 15, 20, 1)"},{"v":14.06},{"v":14.06},{"v":40.34},{"v":1011.07}]},{"c":[{"v":"Date(2026, 2, 22, 15, 0, 1)"},{"v":13.9},{"v":13.9},{"v":41.27},{"v":1011.27}]},{"c":[{"v":"Date(2026, 2, 22, 14, 40, 1)"},{"v":13.74},{"v":13.74},{"v":41.95},{"v":1011.54}]},{"c":[{"v":"Date(2026, 2, 22, 14, 20, 1)"},{"v":13.6},{"v":13.6},{"v":41.39},{"v":1011.83}]},{"c":[{"v":"Date(2026, 2, 22, 14, 0, 1)"},{"v":13.4},{"v":13.4},{"v":40.55},{"v":1012.1}]},{"c":[{"v":"Date(2026, 2, 22, 13, 40, 1)"},{"v":13.23},{"v":13.23},{"v":40.16},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 22, 13, 20, 1)"},{"v":13.06},{"v":13.06},{"v":40.36},{"v":1012.55}]},{"c":[{"v":"Date(2026, 2, 22, 13, 0, 1)"},{"v":12.82},{"v":12.82},{"v":42.66},{"v":1012.71}]},{"c":[{"v":"Date(2026, 2, 22, 12, 40, 0)"},{"v":12.43},{"v":12.43},{"v":44.5},{"v":1012.93}]},{"c":[{"v":"Date(2026, 2, 22, 12, 20, 0)"},{"v":12.08},{"v":12.08},{"v":45.37},{"v":1013.11}]},{"c":[{"v":"Date(2026, 2, 22, 12, 0, 0)"},{"v":11.82},{"v":11.82},{"v":46.63},{"v":1013.27}]},{"c":[{"v":"Date(2026, 2, 22, 11, 40, 0)"},{"v":11.33},{"v":11.33},{"v":48.09},{"v":1013.45}]},{"c":[{"v":"Date(2026, 2, 22, 11, 20, 0)"},{"v":10.87},{"v":10.87},{"v":50.21},{"v":1013.56}]},{"c":[{"v":"Date(2026, 2, 22, 11, 0, 1)"},{"v":10.22},{"v":10.22},{"v":52.14},{"v":1013.71}]},{"c":[{"v":"Date(2026, 2, 22, 10, 40, 1)"},{"v":9.64},{"v":9.64},{"v":53.81},{"v":1013.82}]},{"c":[{"v":"Date(2026, 2, 22, 10, 20, 1)"},{"v":9.04},{"v":9.04},{"v":55.24},{"v":1013.97}]},{"c":[{"v":"Date(2026, 2, 22, 10, 0, 1)"},{"v":8.55},{"v":8.55},{"v":56.46},{"v":1014.01}]},{"c":[{"v":"Date(2026, 2, 22, 9, 40, 0)"},{"v":8.15},{"v":8.15},{"v":57.69},{"v":1013.92}]},{"c":[{"v":"Date(2026, 2, 22, 9, 20, 0)"},{"v":7.61},{"v":7.61},{"v":59.28},{"v":1013.85}]},{"c":[{"v":"Date(2026, 2, 22, 9, 0, 1)"},{"v":7.08},{"v":7.08},{"v":60.71},{"v":1013.84}]},{"c":[{"v":"Date(2026, 2, 22, 8, 40, 1)"},{"v":6.7},{"v":6.7},{"v":62.01},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 22, 8, 20, 1)"},{"v":6.35},{"v":6.35},{"v":63.11},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 22, 8, 0, 0)"},{"v":6.32},{"v":6.32},{"v":63.4},{"v":1013.65}]},{"c":[{"v":"Date(2026, 2, 22, 7, 40, 0)"},{"v":5.94},{"v":5.94},{"v":65.07},{"v":1013.72}]},{"c":[{"v":"Date(2026, 2, 22, 7, 20, 0)"},{"v":5.48},{"v":5.48},{"v":66.78},{"v":1013.75}]},{"c":[{"v":"Date(2026, 2, 22, 7, 0, 0)"},{"v":5.37},{"v":5.37},{"v":67.16},{"v":1013.81}]},{"c":[{"v":"Date(2026, 2, 22, 6, 40, 0)"},{"v":5.44},{"v":5.44},{"v":66.89},{"v":1013.8}]},{"c":[{"v":"Date(2026, 2, 22, 6, 20, 0)"},{"v":5.51},{"v":5.51},{"v":66.61},{"v":1013.78}]},{"c":[{"v":"Date(2026, 2, 22, 6, 0, 0)"},{"v":5.63},{"v":5.63},{"v":66.1},{"v":1013.66}]},{"c":[{"v":"Date(2026, 2, 22, 5, 40, 0)"},{"v":5.72},{"v":5.72},{"v":65.72},{"v":1013.62}]},{"c":[{"v":"Date(2026, 2, 22, 5, 20, 0)"},{"v":5.83},{"v":5.83},{"v":65.32},{"v":1013.51}]},{"c":[{"v":"Date(2026, 2, 22, 5, 0, 0)"},{"v":5.94},{"v":5.94},{"v":64.81},{"v":1013.42}]},{"c":[{"v":"Date(2026, 2, 22, 4, 40, 0)"},{"v":6.04},{"v":6.04},{"v":64.42},{"v":1013.41}]},{"c":[{"v":"Date(2026, 2, 22, 4, 20, 0)"},{"v":6.16},{"v":6.16},{"v":63.9},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 22, 4, 0, 0)"},{"v":6.29},{"v":6.29},{"v":63.4},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 22, 3, 40, 0)"},{"v":6.37},{"v":6.37},{"v":63.13},{"v":1013.4}]},{"c":[{"v":"Date(2026, 2, 22, 3, 20, 0)"},{"v":6.47},{"v":6.47},{"v":62.69},{"v":1013.56}]},{"c":[{"v":"Date(2026, 2, 22, 3, 0, 0)"},{"v":6.59},{"v":6.59},{"v":62.23},{"v":1013.68}]},{"c":[{"v":"Date(2026, 2, 22, 2, 40, 0)"},{"v":6.68},{"v":6.68},{"v":61.92},{"v":1013.75}]},{"c":[{"v":"Date(2026, 2, 22, 2, 20, 0)"},{"v":6.81},{"v":6.81},{"v":61.32},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 22, 2, 0, 0)"},{"v":6.94},{"v":6.94},{"v":60.69},{"v":1013.85}]},{"c":[{"v":"Date(2026, 2, 22, 1, 40, 0)"},{"v":7.02},{"v":7.02},{"v":60.1},{"v":1013.79}]},{"c":[{"v":"Date(2026, 2, 22, 1, 20, 0)"},{"v":7.2},{"v":7.2},{"v":59.12},{"v":1013.7}]},{"c":[{"v":"Date(2026, 2, 22, 1, 0, 0)"},{"v":7.32},{"v":7.32},{"v":58.47},{"v":1013.68}]},{"c":[{"v":"Date(2026, 2, 22, 0, 40, 0)"},{"v":7.47},{"v":7.47},{"v":57.65},{"v":1013.69}]},{"c":[{"v":"Date(2026, 2, 22, 0, 0, 0)"},{"v":7.75},{"v":7.75},{"v":56},{"v":1013.59}]},{"c":[{"v":"Date(2026, 2, 21, 23, 40, 0)"},{"v":7.9},{"v":7.9},{"v":55.34},{"v":1013.62}]},{"c":[{"v":"Date(2026, 2, 21, 23, 20, 0)"},{"v":8.02},{"v":8.02},{"v":54.78},{"v":1013.58}]},{"c":[{"v":"Date(2026, 2, 21, 23, 0, 0)"},{"v":8.13},{"v":8.13},{"v":54.39},{"v":1013.49}]},{"c":[{"v":"Date(2026, 2, 21, 22, 40, 0)"},{"v":8.31},{"v":8.31},{"v":53.57},{"v":1013.38}]},{"c":[{"v":"Date(2026, 2, 21, 22, 20, 0)"},{"v":8.46},{"v":8.46},{"v":53.02},{"v":1013.3}]},{"c":[{"v":"Date(2026, 2, 21, 22, 0, 0)"},{"v":8.59},{"v":8.59},{"v":52.82},{"v":1013.16}]},{"c":[{"v":"Date(2026, 2, 21, 21, 40, 0)"},{"v":8.72},{"v":8.72},{"v":52.71},{"v":1013.11}]},{"c":[{"v":"Date(2026, 2, 21, 21, 20, 0)"},{"v":8.92},{"v":8.92},{"v":52},{"v":1012.97}]},{"c":[{"v":"Date(2026, 2, 21, 21, 0, 0)"},{"v":9.06},{"v":9.06},{"v":51.43},{"v":1012.95}]},{"c":[{"v":"Date(2026, 2, 21, 20, 40, 0)"},{"v":9.23},{"v":9.23},{"v":50.83},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 21, 20, 20, 0)"},{"v":9.52},{"v":9.52},{"v":49.7},{"v":1012.67}]},{"c":[{"v":"Date(2026, 2, 21, 20, 0, 0)"},{"v":9.81},{"v":9.81},{"v":48.59},{"v":1012.58}]},{"c":[{"v":"Date(2026, 2, 21, 19, 40, 0)"},{"v":10.14},{"v":10.14},{"v":47.49},{"v":1012.44}]},{"c":[{"v":"Date(2026, 2, 21, 19, 20, 0)"},{"v":10.59},{"v":10.59},{"v":47.2},{"v":1012.24}]},{"c":[{"v":"Date(2026, 2, 21, 19, 0, 0)"},{"v":10.99},{"v":10.99},{"v":50.45},{"v":1012.06}]},{"c":[{"v":"Date(2026, 2, 21, 18, 40, 0)"},{"v":11.38},{"v":11.38},{"v":51.58},{"v":1011.98}]},{"c":[{"v":"Date(2026, 2, 21, 18, 20, 0)"},{"v":11.5},{"v":11.5},{"v":52.89},{"v":1011.96}]},{"c":[{"v":"Date(2026, 2, 21, 18, 0, 0)"},{"v":11.61},{"v":11.61},{"v":54.51},{"v":1011.86}]},{"c":[{"v":"Date(2026, 2, 21, 17, 40, 0)"},{"v":11.62},{"v":11.62},{"v":58.56},{"v":1011.84}]},{"c":[{"v":"Date(2026, 2, 21, 17, 20, 0)"},{"v":11.78},{"v":11.78},{"v":61.55},{"v":1011.77}]},{"c":[{"v":"Date(2026, 2, 21, 17, 0, 0)"},{"v":11.79},{"v":11.79},{"v":62.96},{"v":1011.78}]},{"c":[{"v":"Date(2026, 2, 21, 16, 40, 0)"},{"v":11.85},{"v":11.85},{"v":62.29},{"v":1011.87}]},{"c":[{"v":"Date(2026, 2, 21, 16, 20, 0)"},{"v":11.91},{"v":11.91},{"v":60.45},{"v":1011.87}]},{"c":[{"v":"Date(2026, 2, 21, 16, 0, 0)"},{"v":11.69},{"v":11.69},{"v":59.81},{"v":1011.91}]},{"c":[{"v":"Date(2026, 2, 21, 15, 40, 0)"},{"v":11.8},{"v":11.8},{"v":60.53},{"v":1012.01}]},{"c":[{"v":"Date(2026, 2, 21, 15, 20, 0)"},{"v":11.8},{"v":11.8},{"v":62.31},{"v":1012.12}]},{"c":[{"v":"Date(2026, 2, 21, 15, 0, 0)"},{"v":11.79},{"v":11.79},{"v":62.71},{"v":1012.28}]},{"c":[{"v":"Date(2026, 2, 21, 14, 40, 0)"},{"v":11.56},{"v":11.56},{"v":61.41},{"v":1012.34}]},{"c":[{"v":"Date(2026, 2, 21, 14, 20, 0)"},{"v":11.15},{"v":11.15},{"v":63.5},{"v":1012.56}]},{"c":[{"v":"Date(2026, 2, 21, 14, 0, 0)"},{"v":10.88},{"v":10.88},{"v":65.56},{"v":1012.76}]},{"c":[{"v":"Date(2026, 2, 21, 13, 40, 0)"},{"v":10.83},{"v":10.83},{"v":67.26},{"v":1012.93}]},{"c":[{"v":"Date(2026, 2, 21, 13, 20, 0)"},{"v":11.29},{"v":11.29},{"v":66.89},{"v":1013.05}]},{"c":[{"v":"Date(2026, 2, 21, 13, 0, 0)"},{"v":10.94},{"v":10.94},{"v":70.06},{"v":1013.18}]},{"c":[{"v":"Date(2026, 2, 21, 12, 40, 0)"},{"v":10.64},{"v":10.64},{"v":72.17},{"v":1013.31}]},{"c":[{"v":"Date(2026, 2, 21, 12, 20, 0)"},{"v":10.04},{"v":10.04},{"v":75.83},{"v":1013.1}]},{"c":[{"v":"Date(2026, 2, 21, 12, 0, 0)"},{"v":9.92},{"v":9.92},{"v":76.91},{"v":1013.01}]},{"c":[{"v":"Date(2026, 2, 21, 11, 40, 0)"},{"v":9.76},{"v":9.76},{"v":77.87},{"v":1013.09}]},{"c":[{"v":"Date(2026, 2, 21, 11, 20, 0)"},{"v":9.9},{"v":9.9},{"v":77.36},{"v":1013.1}]},{"c":[{"v":"Date(2026, 2, 21, 11, 0, 0)"},{"v":10.15},{"v":10.15},{"v":77.34},{"v":1012.95}]},{"c":[{"v":"Date(2026, 2, 21, 10, 40, 0)"},{"v":10.25},{"v":10.25},{"v":78.17},{"v":1012.99}]},{"c":[{"v":"Date(2026, 2, 21, 10, 20, 0)"},{"v":9.87},{"v":9.87},{"v":80.65},{"v":1012.89}]},{"c":[{"v":"Date(2026, 2, 21, 10, 0, 0)"},{"v":9.78},{"v":9.78},{"v":82.95},{"v":1012.66}]},{"c":[{"v":"Date(2026, 2, 21, 9, 40, 0)"},{"v":9.55},{"v":9.55},{"v":86.01},{"v":1012.52}]},{"c":[{"v":"Date(2026, 2, 21, 9, 20, 0)"},{"v":9.44},{"v":9.44},{"v":87.57},{"v":1012.5}]},{"c":[{"v":"Date(2026, 2, 21, 9, 0, 1)"},{"v":9.33},{"v":9.33},{"v":91.17},{"v":1012.5}]},{"c":[{"v":"Date(2026, 2, 21, 8, 40, 1)"},{"v":8.97},{"v":8.97},{"v":94.96},{"v":1012.42}]},{"c":[{"v":"Date(2026, 2, 21, 8, 20, 1)"},{"v":8.76},{"v":8.76},{"v":96.05},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 21, 8, 0, 0)"},{"v":8.94},{"v":8.94},{"v":95.38},{"v":1012.24}]},{"c":[{"v":"Date(2026, 2, 21, 7, 40, 1)"},{"v":8.81},{"v":8.81},{"v":96.41},{"v":1012.15}]},{"c":[{"v":"Date(2026, 2, 21, 7, 20, 1)"},{"v":8.6},{"v":8.6},{"v":97.91},{"v":1012.08}]},{"c":[{"v":"Date(2026, 2, 21, 7, 0, 1)"},{"v":8.66},{"v":8.66},{"v":98.58},{"v":1012.05}]},{"c":[{"v":"Date(2026, 2, 21, 6, 40, 1)"},{"v":8.74},{"v":8.74},{"v":99.18},{"v":1012.04}]},{"c":[{"v":"Date(2026, 2, 21, 6, 20, 1)"},{"v":8.81},{"v":8.81},{"v":98.82},{"v":1012.07}]},{"c":[{"v":"Date(2026, 2, 21, 6, 0, 0)"},{"v":8.92},{"v":8.92},{"v":98.14},{"v":1012.09}]},{"c":[{"v":"Date(2026, 2, 21, 5, 40, 1)"},{"v":8.84},{"v":8.84},{"v":98.1},{"v":1012.27}]},{"c":[{"v":"Date(2026, 2, 21, 5, 20, 0)"},{"v":8.89},{"v":8.89},{"v":97.25},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 21, 5, 0, 0)"},{"v":8.99},{"v":8.99},{"v":95.88},{"v":1012.29}]},{"c":[{"v":"Date(2026, 2, 21, 4, 40, 0)"},{"v":8.88},{"v":8.88},{"v":95.65},{"v":1012.31}]},{"c":[{"v":"Date(2026, 2, 21, 4, 20, 0)"},{"v":8.83},{"v":8.83},{"v":95.75},{"v":1012.33}]},{"c":[{"v":"Date(2026, 2, 21, 4, 0, 0)"},{"v":8.69},{"v":8.69},{"v":97.05},{"v":1012.37}]},{"c":[{"v":"Date(2026, 2, 21, 3, 40, 0)"},{"v":8.72},{"v":8.72},{"v":96.24},{"v":1012.4}]},{"c":[{"v":"Date(2026, 2, 21, 3, 20, 0)"},{"v":8.7},{"v":8.7},{"v":96.27},{"v":1012.46}]},{"c":[{"v":"Date(2026, 2, 21, 3, 0, 0)"},{"v":8.63},{"v":8.63},{"v":96.44},{"v":1012.48}]},{"c":[{"v":"Date(2026, 2, 21, 2, 40, 0)"},{"v":8.46},{"v":8.46},{"v":96.01},{"v":1012.62}]},{"c":[{"v":"Date(2026, 2, 21, 2, 20, 0)"},{"v":8.58},{"v":8.58},{"v":95.31},{"v":1012.71}]},{"c":[{"v":"Date(2026, 2, 21, 2, 0, 0)"},{"v":8.6},{"v":8.6},{"v":96.65},{"v":1012.82}]},{"c":[{"v":"Date(2026, 2, 21, 1, 40, 0)"},{"v":8.29},{"v":8.29},{"v":99.39},{"v":1012.85}]},{"c":[{"v":"Date(2026, 2, 21, 1, 20, 0)"},{"v":7.95},{"v":7.95},{"v":99.65},{"v":1012.81}]},{"c":[{"v":"Date(2026, 2, 21, 1, 0, 0)"},{"v":8.21},{"v":8.21},{"v":97.29},{"v":1012.81}]}]}